暗号通貨レート - ページ 33

価格データ by
現在の世界の暗号通貨時価総額は ¥540.87兆 で、過去 24 時間の変化は 0.16% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
3202
Shyft Network
Shyft NetworkSHFT
¥0.1037
1.15%-5.49%-53.82%
¥192.06万
¥2.32億
3203
Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
¥2.32
1.37%-31.81%130.74%
¥6542.41万
¥2.32億
3204
XSwap Protocol
XSwap ProtocolXSP
¥0.09664
0.25%18.83%15.37%
¥3995.45万
¥2.32億
3205
Pussy Financial
Pussy FinancialPUSSY
¥0.00106
0.95%4.14%124.76%
¥76.45万
¥2.32億
3206
Eclipse Fi
Eclipse FiECLIP
¥3.41
-0.01%2.96%12.16%
¥226.28万
¥2.31億
3207
WOOF
WOOFWOOF
¥0.01289
-1.10%16.12%38.04%
¥936.25万
¥2.31億
3208
Nonja
NonjaNONJA
¥0.2302
-5.36%13.65%24.63%
¥531.57万
¥2.3億
3209
MAPS
MAPSMAPS
¥3.07
0.03%0.49%-2.81%
¥2144.21万
¥2.3億
3210
Deployyyyer
DeployyyyerDEPLOY
¥0.2329
-7.55%1.26%-47.17%
¥533.5万
¥2.3億
3211
Ghost
GhostGHOST
¥8.74
-0.63%7.60%16.18%
¥45.47万
¥2.3億
3212
Etica
EticaETI
¥49.43
-9.64%1.25%36.16%
¥662.45万
¥2.3億
3213
FOAM
FOAMFOAM
¥0.6452
0.17%11.59%-5.82%
¥8.91万
¥2.29億
3214
STO Cash
STO CashSTOC
¥0.03649
0%0%0%
¥660.22
¥2.22億
3215
Gorilla
GorillaGORILLA
¥0.297
-0.27%1.30%-18.57%
¥1166.48万
¥2.29億
3216
Melo
MeloMELO
¥0.0005459
-2.96%-8.66%4.69%
¥4844.77万
¥2.29億
3217
Flat Earth Coin
Flat Earth CoinFLAT
¥0.2273
0.64%0.00%14.70%
¥961.44万
¥2.29億
3218
Bolt
BoltBOLT
¥0.229
0.15%6.98%-2.09%
¥35.79万
¥2.28億
3219
INU
INUINU
¥0.2284
4.76%13.15%-36.02%
¥2953.23万
¥2.28億
3220
Giddy
GiddyGIDDY
¥0.2281
-0.16%1.21%6.10%
¥89.7万
¥2.28億
3221
Cyberperp
CyberperpCYB
¥203.59
-1.38%11.94%22.66%
¥281.25万
¥2.28億
3222
StakeEase Restaked ETH
StakeEase Restaked ETHSXETH
¥375,807
0%0%0%
¥3.83万
¥2.24億
3223
EvidenZ
EvidenZBCDT
¥6.56
-0.14%-4.96%8.06%
¥621.09万
¥2.28億
3224
Abyss
AbyssABYSS
¥0.9927
-0.97%4.26%9.78%
¥24.58万
¥2.27億
3225
Sensi
SensiSENSI
¥0.9446
-1.11%-5.37%-22.24%
¥148.52万
¥2.27億
3226
New Baby Elephant Houston Zoo
New Baby Elephant Houston ZooKIRBY
¥0.227
-4.10%-33.40%0%
¥2.37億
¥2.27億
3227
Potcoin
PotcoinPOT
¥0.9948
0.21%1.01%36.99%
¥2396.29万
¥2.27億
3228
Biometric Financial
Biometric FinancialBIOFI
¥0.07326
12.61%-1.16%11.99%
¥897.79万
¥2.27億
3229
EQIFi
EQIFiEQX
¥0.6274
2.93%8.88%19.74%
¥252.27万
¥2.26億
3230
History of Pepe
History of PepeHOPE
¥0.2261
0.14%-5.29%-18.93%
¥591.52万
¥2.26億
3231
Ēnosys
ĒnosysHLN
¥4.69
-0.76%5.12%18.49%
¥653.6万
¥2.26億
3232
CheckDot
CheckDotCDT
¥30.56
-0.23%2.28%2.95%
¥1182.6万
¥2.26億
3233
WHISKEY
WHISKEYWHISKEY
¥0.2255
0.46%1.22%16.53%
¥1075.46万
¥2.25億
3234
Harold
HaroldHAROLD
¥0.2244
-14.04%-39.73%0%
¥12.3億
¥2.24億
3235
XSwap Treasure
XSwap TreasureXTT
¥0.1894
0.72%16.26%14.18%
¥796.46万
¥2.24億
3236
MYSTCL
MYSTCLMYST
¥31,964
2.25%20.22%8.10%
¥322.34万
¥2.23億
3237
Luna Inu
Luna InuLINU
¥0
0.15%-10.70%8.78%
¥714.27万
¥2.23億
3238
wanETH
wanETHWANETH
¥530,620
0.41%3.18%8.34%
¥165.8万
¥2.23億
3239
Mendi Finance
Mendi FinanceMENDI
¥9.22
0.26%2.06%-13.33%
¥346.4万
¥2.23億
3240
TruBadger
TruBadgerTRUBGR
¥0
0%3.25%1.41%
¥5.15万
¥2.22億
3241
Spacebucks
SpacebucksSBX
¥0.2222
2.51%80.11%141.36%
¥104.45万
¥2.22億
3242
WPAY
WPAYWPAY
¥37.26
0.24%26.89%10.88%
¥3.83億
¥2.18億
3243
Matt Furie
Matt FurieMATT
¥0.0005284
0.85%-8.34%-37.65%
¥1872.96万
¥2.22億
3244
Jewels Da Goat
Jewels Da GoatJEWELS
¥0.2212
8.93%438.91%0%
¥1.5億
¥2.21億
3245
TurtSat
TurtSatTURT
¥0.3699
1.03%2.21%-5.79%
¥2.85億
¥2.21億
3246
Blink Galaxy
Blink GalaxyGQ
¥0.03443
1.97%2.30%22.39%
¥1億
¥2.2億
3247
Harold
HaroldHAROLD
¥0.2231
-2.10%-0.97%-32.49%
¥1997.8万
¥2.2億
3248
This Is My Iguana
This Is My IguanaTIMI
¥0.2335
-0.87%2.40%-28.57%
¥1132.13万
¥2.19億
3249
Titan Blaze
Titan BlazeBLAZE
¥228.89
1.40%-11.41%-3.74%
¥352.48万
¥2.19億
3250
ApeBond
ApeBondABOND
¥0.7446
-0.23%10.00%11.76%
¥593.01万
¥2.19億
3251
Prophet of Ethereum
Prophet of EthereumPROPHET
¥0.2186
0.08%-4.75%-22.05%
¥440.97万
¥2.19億
3252
Kuma Inu
Kuma InuKUMA
¥0
-0.43%4.15%14.03%
¥125.6万
¥2.18億
3253
Ember Sword
Ember SwordEMBER
¥1.81
3.85%24.92%23.57%
¥65.72万
¥2.18億
3254
Inter Stable Token
Inter Stable TokenIST
¥154.79
0.35%0.20%0.42%
¥1067.32万
¥2.17億
3255
Shroom
ShroomSHROOM
¥0.1526
0.46%0.83%11.50%
¥44.18万
¥2.17億
3256
DXdao
DXdaoDXD
¥9,218.64
0%0%-27.46%
¥3781.07
¥2.16億
3257
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
¥523,831
-0.48%1.89%7.52%
¥2118.49万
¥2.16億
3258
DefiBox
DefiBoxBOX
¥83.01
0%1.19%15.62%
¥8.52万
¥2.16億
3259
Shiba Wing
Shiba WingWING
¥0.2452
0.33%3.61%-23.91%
¥58.33万
¥2.16億
3260
LilAI
LilAILILAI
¥0.3021
-0.07%7.85%9.28%
¥46.15万
¥2.16億
3261
daCat
daCatDACAT
¥0
-0.32%6.60%1.22%
¥120.27万
¥2.16億
3262
Fungify Token
Fungify TokenFUNG
¥1.76
-8.64%-5.22%-0.89%
¥766.63万
¥2.16億
3263
Cats N Cars
Cats N CarsCNC
¥0.2992
-0.45%-0.43%17.88%
¥22.87万
¥2.16億
3264
c0x
c0xCZRX
¥1.47
-0.96%4.16%12.13%
¥4034.74
¥2.16億
3265
BaseCTO
BaseCTOCTO
¥0.238
0.21%14.02%16.87%
¥420.63万
¥2.16億
3266
Blacky
BlackyBLACKY
¥3.82
-1.68%24.73%20.27%
¥118.62万
¥2.15億
3267
Ÿ
ŸYAI
¥2.34
-0.03%-3.87%-8.74%
¥213.57万
¥2.15億
3268
Terminus
TerminusTERMINUS
¥0.0005055
0.81%-0.86%-55.28%
¥2469.11万
¥2.14億
3269
Mute
MuteMUTE
¥5.34
-0.47%2.62%5.29%
¥2.21万
¥2.14億
3270
Elk Finance
Elk FinanceELK
¥13.24
-1.09%2.24%7.80%
¥789.51万
¥2.14億
3271
Aave [OLD]
Aave [OLD]LEND
¥5.71
0%0%0%
¥55.94万
¥2.05億
3272
LambosForVirgins
LambosForVirginsVIRGIN
¥0.3618
0.00%35.65%0%
¥187.27万
¥2.13億
3273
Roundtable
RoundtableRTB
¥0.3889
0.02%2.43%-9.32%
¥1.63万
¥2.13億
3274
ZenFrogs
ZenFrogsZEN
¥0.02245
0.36%-5.32%0%
¥220.01万
¥2.12億
3275
MBD Financials
MBD FinancialsMBD
¥0.008183
-0.76%-3.10%-3.22%
¥853万
¥2.12億
3276
Element 280
Element 280ELMNT
¥0.00009622
0.64%9.58%0%
¥1025.99万
¥2.12億
3277
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
¥1.03
4.26%16.31%11.70%
¥204.13万
¥2.11億
3278
Hourglass
HourglassWAIT
¥2.16
0.10%3.26%8.96%
¥99.62万
¥2.11億
3279
KungFu Cat
KungFu CatKFC
¥0.002105
0%2.35%12.90%
¥2306.38
¥2.11億
3280
Fortune Token
Fortune TokenFRTN
¥1.05
0.99%3.46%15.43%
¥326.17万
¥2.11億
3281
Goatseus Maximus
Goatseus MaximusGOAT
¥0.002063
-4.49%-1.83%7.65%
¥3380.43万
¥2.1億
3282
HYDRA
HYDRAHYDRA
¥0.0002494
-0.16%7.38%-43.49%
¥2314.56万
¥2.1億
3283
CVI
CVIGOVI
¥13.58
0.12%3.35%3.89%
¥67.12万
¥2.1億
3284
Grizzly Honey
Grizzly HoneyGHNY
¥152.6
0.09%12.93%-31.91%
¥450.24万
¥2.09億
3285
Inception Restaked ETH
Inception Restaked ETHINETH
¥535,974
0.10%3.51%8.55%
¥133.07万
¥2.09億
3286
Wicrypt
WicryptWNT
¥4.97
0.37%1.28%-0.94%
¥1790.84万
¥2.09億
3287
Bit Game Verse Token
Bit Game Verse TokenBGVT
¥0.003785
-0.54%3.55%3.17%
¥2.8万
¥2.09億
3288
Gora
GoraGORA
¥7.56
-2.35%8.99%-3.33%
¥924.69万
¥2.09億
3289
Zap
ZapZAP
¥0.4536
0.44%-13.71%1.67%
¥34.48万
¥2.08億
3290
BinaryX [OLD]
BinaryX [OLD]BNX
¥68.95
0%0%0%
¥3111.73万
¥1.82億
3291
Aether Games
Aether GamesAEG
¥0.9912
0.01%3.63%-15.93%
¥1602.52万
¥2.08億
3292
Neuracat
NeuracatNCAT
¥0.208
-2.31%-69.76%-25.51%
¥9.54億
¥2.08億
3293
Rentible
RentibleRNB
¥20.8
2.40%12.47%-19.36%
¥344.56万
¥2.08億
3294
Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
¥82.44
0.04%9.70%-2.69%
¥1249.96万
¥2.08億
3295
Fade Wallet Token
Fade Wallet TokenFWT
¥0.4848
1.82%12.61%-2.74%
¥112.58万
¥2.08億
3296
BendDAO
BendDAOBEND
¥0.1001
-0.45%-10.67%6.87%
¥1601.21万
¥2.08億
3297
Solarcoin
SolarcoinSLR
¥3.2
-0.44%2.00%1.56%
¥13.12万
¥2.08億
3298
Digix Gold
Digix GoldDGX
¥13,493.64
0.03%5.17%2.58%
¥32.44万
¥2.08億
3299
Thorstarter
ThorstarterXRUNE
¥1.82
-0.64%3.94%-2.89%
¥1058.21万
¥2.07億
3300
Magicaltux
MagicaltuxTUX
¥0.2074
-3.19%-12.91%97.88%
¥276.62万
¥2.07億
3301
Elons Pet Snail
Elons Pet SnailGARY
¥4.65
-7.00%-33.10%24.36%
¥5220.68万
¥2.07億
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報