暗号通貨レート - ページ 45

価格データ by
現在の世界の暗号通貨時価総額は ¥524.28兆 で、過去 24 時間の変化は 1.44% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
4400
Crying Cat
Crying CatCRYING
¥0.07128
-1.07%-1.43%-42.03%
¥437.01万
¥6906.93万
4401
Space Token
Space TokenSPACE
¥1.1
-1.00%5.46%11.52%
¥370.7万
¥6904.24万
4402
PEPECAT
PEPECATPEPECAT
¥0.06932
7.97%-0.51%0%
¥4497.81万
¥6898.15万
4403
EVA Intelligence
EVA IntelligenceEVAI
¥4.09
-0.81%5.07%-31.46%
¥8331.31
¥6895.42万
4404
Myriad
MyriadXMY
¥0.03735
0%0%0%
¥1085.47
¥7016.44万
4405
Naked Jim
Naked Jim$JIM
¥0.06835
-2.16%6.96%-61.90%
¥96.63万
¥6886.63万
4406
Mooncat CAT
Mooncat CATCAT
¥10.52
-2.06%3.93%24.33%
¥613.64万
¥6885.94万
4407
Metaverse Face
Metaverse FaceMEFA
¥0.007221
-1.19%-10.56%-3.49%
¥901.44万
¥6882.82万
4408
UXD Stablecoin
UXD StablecoinUXD
¥151.32
-0.12%-0.85%-2.42%
¥228.76万
¥6871.67万
4409
Apillon
ApillonNCTR
¥3.62
-1.61%-0.69%6.40%
¥20.05万
¥6865.35万
4410
Artificial General Intelligence
Artificial General IntelligenceAGI
¥0.0759
0.15%14.06%-50.32%
¥90.67万
¥6869.89万
4411
SALT
SALTSALT
¥0.7824
0.44%10.37%-25.11%
¥18.45万
¥6862.24万
4412
InsightX
InsightXINX
¥0.3333
-0.88%6.60%29.18%
¥20.74万
¥6859.66万
4413
BRK690k
BRK690kBRK
¥684,756
-0.14%5.13%0%
¥42.32万
¥6857.13万
4414
B20
B20B20
¥13.75
-0.91%6.99%20.07%
¥1.63万
¥6863.51万
4415
Zclassic
ZclassicZCL
¥7.38
-0.26%-0.45%-0.85%
¥1.67万
¥6856.94万
4416
EverETH Reflect
EverETH ReflectEVERETH
¥0
-0.51%5.35%6.15%
¥12.89万
¥6855.35万
4417
Strategic Meme Reserve
Strategic Meme ReserveSMR
¥0.06837
0.45%0.32%-7.53%
¥7985.36万
¥6851.74万
4418
DOGWIFHOOD
DOGWIFHOODWIF
¥0.06816
-0.91%6.70%5.81%
¥23.7万
¥6843.31万
4419
Boshi
BoshiBOSHI
¥0.06906
-2.86%7.80%-24.22%
¥101.85万
¥6842.41万
4420
MEOW
MEOWMEOW
¥0.06822
-0.29%5.80%-14.66%
¥3.43万
¥6839.21万
4421
Pixi
PixiPIXI
¥0.0726
-3.25%4.73%6.49%
¥254.29万
¥6834.45万
4422
Aegis Ai
Aegis AiAEGIS
¥0.6869
0.08%0.45%9.85%
¥834.44万
¥6832.5万
4423
Edu3Labs
Edu3LabsNFE
¥1.29
0.13%-2.20%-3.74%
¥4739.24万
¥6813.74万
4424
Nyxia AI
Nyxia AINYXC
¥6.79
-1.05%1.82%-27.28%
¥154.02万
¥6813.76万
4425
Nose Candy
Nose CandyCOCAINE
¥0.01129
-1.39%-11.65%51.93%
¥304.02万
¥6803.75万
4426
Maya
MayaMAYA
¥0.06768
-4.07%-1.59%-41.26%
¥1068.63万
¥6803.34万
4427
ACryptoS [OLD]
ACryptoS [OLD]ACS
¥40.57
-0.24%4.43%5.24%
¥2065.83
¥6800.77万
4428
QuantCheck
QuantCheckQTK
¥0.643
-0.12%-1.22%15.41%
¥8705.75
¥6783.39万
4429
Spores Network
Spores NetworkSPO
¥0.06396
-0.60%-1.05%3.89%
¥299.78万
¥6784.03万
4430
CHOW
CHOWCHOW
¥0.06739
-0.38%2.30%5.24%
¥33.35万
¥6769.94万
4431
Cuminu
CuminuCUMINU
¥0.006906
-0.90%3.89%-9.72%
¥15.88万
¥6757.69万
4432
Definder Network
Definder NetworkDNT
¥13.24
-0.10%11.21%0.68%
¥4101.8
¥6752.87万
4433
Moola Market
Moola MarketMOO
¥0.9092
-1.20%-0.97%20.61%
¥2.14万
¥6741.03万
4434
Bitune
BituneTUNE
¥2.02
0.48%2.64%-1.89%
¥849.49万
¥6739.93万
4435
TasteNFT
TasteNFTTASTE
¥0
-0.59%4.22%1.45%
¥2.81万
¥6720.96万
4436
KittenFinance
KittenFinanceKIF
¥1,771.68
-0.12%8.49%0.04%
¥1.51万
¥6716.91万
4437
Zorro
ZorroZORRO
¥0.006691
-0.79%9.48%14.35%
¥28.83万
¥6703.89万
4438
Idena
IdenaIDNA
¥0.9121
-0.13%-15.94%8.09%
¥234.14万
¥6703.92万
4439
Globees
GlobeesBEE
¥0.7026
1.26%0.50%1.97%
¥306.53万
¥6698.09万
4440
Ginnan Doge's Brother
Ginnan Doge's BrotherGINNAN
¥0.0006674
-0.75%7.14%-14.07%
¥228.54万
¥6694.97万
4441
Moonft
MoonftMTC
¥202.17
-0.72%1.94%-4.77%
¥4353万
¥6689.28万
4442
Capycoin
CapycoinCAPY
¥0.06645
-2.21%22.73%-65.25%
¥575.98万
¥6691.07万
4443
Robo Inu Finance
Robo Inu FinanceRBIF
¥0
0%0%-12.37%
¥506.98
¥6764.32万
4444
Planet Hares
Planet HaresHAC
¥0.2298
-0.12%5.17%-21.74%
¥8308.09
¥6677.66万
4445
Dora Factory [OLD]
Dora Factory [OLD]DORA
¥12.92
-0.07%2.35%1.06%
¥486.18万
¥6681.05万
4446
Ethereum Meta
Ethereum MetaETHM
¥0
-0.13%313.22%1,122.58%
¥15.65万
¥6666.76万
4447
BLOOD
BLOOD$BLOOD
¥0.00007771
-0.99%12.55%-17.58%
¥69.44万
¥6649.24万
4448
Arken Finance
Arken Finance$ARKEN
¥0.07822
-0.11%-0.08%-2.88%
¥1610.2
¥6644.82万
4449
King Shiba
King ShibaKINGSHIB
¥0.1711
0.01%-0.64%-5.88%
¥1942.57
¥6639.51万
4450
Rocky the dog
Rocky the dogROCKY
¥0.06596
-0.94%7.16%-13.52%
¥136.34万
¥6642.1万
4451
MORK
MORKMORK
¥0.08424
-0.10%-4.17%-3.69%
¥22.43万
¥6636.65万
4452
Cloakcoin
CloakcoinCLOAK
¥10.93
0%-0.01%-3.30%
¥6.78
¥6610.64万
4453
Metaverse ETP
Metaverse ETPETP
¥0.7719
-0.19%1.68%3.07%
¥856.04万
¥6617.86万
4454
pNetwork
pNetworkPNT
¥0.751
-0.16%1.54%4.73%
¥41.29万
¥6619.39万
4455
Private Wrapped IX
Private Wrapped IXPIX
¥26.12
-1.63%98.85%84.80%
¥630.5万
¥6614.18万
4456
chill
chill$CHILL
¥1.57
-1.75%-1.56%27.69%
¥7.93万
¥6613.64万
4457
XCeption
XCeptionXCEPT
¥0.06611
0.04%3.44%11.20%
¥13.35万
¥6610.89万
4458
Avive
AviveAVIVE
¥0.02219
-0.24%-2.23%-11.43%
¥644.72万
¥6602.13万
4459
Alpaca
AlpacaALPACA
¥0.06804
-3.05%-22.51%-73.89%
¥1204.91万
¥6602.93万
4460
MangoMan Intelligent
MangoMan IntelligentMMIT
¥0
-0.70%-8.15%32.13%
¥501.73万
¥6603.46万
4461
OpenDAO
OpenDAOSOS
¥0.00000165
-0.96%10.26%14.10%
¥5709.11万
¥6597.92万
4462
Good Martian
Good MartianGM
¥0.0674
-6.22%-31.72%0%
¥5958.9万
¥6600.09万
4463
IDRX
IDRXIDRX
¥0.009514
0.00%-0.40%-2.38%
¥1.07万
¥6588.94万
4464
Concentrator
ConcentratorCTR
¥59.78
-0.45%-1.03%-2.70%
¥36.54万
¥6590.39万
4465
Coin on Base
Coin on BaseCOIN
¥0.0006747
1.10%-11.46%-47.57%
¥269.46万
¥6593.73万
4466
NEW WORLD ORDER
NEW WORLD ORDERNWO
¥0.06551
0.44%-4.47%-50.39%
¥586.95万
¥6588.21万
4467
ClearDAO
ClearDAOCLH
¥0.1237
-0.95%11.10%11.47%
¥490.17万
¥6586.51万
4468
Particle Trade
Particle TradePTC
¥3.28
-0.94%3.77%16.11%
¥805.68万
¥6578.22万
4469
Taylor Swift's Cat Benji
Taylor Swift's Cat BenjiBENJI
¥0.0653
-2.20%-5.28%-22.07%
¥436.16万
¥6578.38万
4470
Javsphere
JavsphereJAV
¥2.28
0.10%3.71%-4.05%
¥1406.62万
¥6572.83万
4471
FORE Protocol
FORE ProtocolFORE
¥0.5122
-0.05%-1.60%-10.12%
¥70.63万
¥6562.63万
4472
Stronger
StrongerSTRNGR
¥117.97
-0.90%0.04%-3.59%
¥139.55万
¥6537.11万
4473
PADAWAN
PADAWANPADAWAN
¥6.51
-0.70%2.22%13.09%
¥830.4万
¥6514.82万
4474
EL-Toro
EL-Toro$TORO
¥0.06455
-1.50%3.23%-7.19%
¥1.38万
¥6508.87万
4475
Liquidus
LiquidusLIQ
¥17.08
-0.98%4.13%4.83%
¥12.6万
¥6507.14万
4476
Shoulda Bought More
Shoulda Bought MoreMORE
¥0.06183
-5.22%-3.33%-49.04%
¥1215.88万
¥6499.67万
4477
imnotwrongimearly
imnotwrongimearlyEARLY
¥0.06402
-2.14%-28.94%-43.56%
¥966.5万
¥6484.83万
4478
Project Athena
Project AthenaATHENA
¥0.06467
-0.36%-2.48%14.23%
¥1690.99万
¥6472.96万
4479
Pizza
PizzaPIZZA
¥0.006429
3.76%-45.64%0%
¥1300.89万
¥6475.86万
4480
greg16676935420
greg16676935420GREG
¥0.06425
-1.57%25.17%-9.28%
¥117.07万
¥6466.3万
4481
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
¥995.29
-0.67%4.44%-1.56%
¥7245.44
¥6469.17万
4482
Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
¥6,505.53
-1.28%-0.38%25.24%
¥654.28万
¥6468.66万
4483
Blockchain Monster Hunt
Blockchain Monster HuntBCMC
¥0.2727
-0.39%2.91%1.56%
¥9.72万
¥6466.18万
4484
ENKI
ENKIENKI
¥0.06441
-0.93%3.14%-28.78%
¥355.27万
¥6453.79万
4485
Game Meteor Coin
Game Meteor CoinGMTO
¥0.05
3.07%48.52%-44.71%
¥1807.99万
¥6451.97万
4486
Nemesis Downfall
Nemesis DownfallND
¥0.00408
-0.06%20.15%38.98%
¥92.58万
¥6444.54万
4487
The Three Kingdoms
The Three KingdomsTTK
¥0.07825
0.18%155.15%-41.00%
¥13.41万
¥6441.97万
4488
SAVAGE
SAVAGESAVG
¥0.1339
-0.30%6.93%0.46%
¥18.45万
¥6431.9万
4489
Chronicle
ChronicleXNL
¥1.34
-0.69%-1.72%13.92%
¥164.28万
¥6430.18万
4490
Ton Inu
Ton InuTINU
¥0.06417
-0.13%8.38%-0.25%
¥32.4万
¥6427.63万
4491
Pollen
PollenPLN
¥0.7168
-1.45%-3.35%27.50%
¥4.54万
¥6421.88万
4492
Baby Purple Pepe
Baby Purple PepeBABYPURPE
¥0.064
-1.58%-26.15%33.09%
¥2594.32万
¥6403.92万
4493
Literally Me
Literally MeME
¥0.06346
-0.04%-18.74%-64.52%
¥3496.91万
¥6404.94万
4494
Rockswap
RockswapROCK
¥6.84
-0.41%5.16%14.69%
¥4.79万
¥6375.76万
4495
Nobiko Coin
Nobiko CoinLONG
¥0.06277
-1.15%-12.44%-28.37%
¥694.15万
¥6365.66万
4496
Metchain
MetchainMET
¥4.77
9.63%-0.42%-24.19%
¥217.98万
¥6350.97万
4497
Solarbeam
SolarbeamSOLAR
¥2.04
-2.27%-0.05%42.73%
¥9.22万
¥6341.69万
4498
Fuku-Kun
Fuku-KunFUKU
¥0.0001674
0.17%-0.94%-6.73%
¥4406.02万
¥6323.14万
4499
DRAC (Ordinals)
DRAC (Ordinals)DRAC
¥0.591
-0.05%7.47%12.68%
¥15.58万
¥6318.57万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報