暗号通貨レート - ページ 45

価格データ by
現在の世界の暗号通貨時価総額は ¥436.18兆 で、過去 24 時間の変化は 2.75% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
4403
ShadowTokens Bridged USDC (Elastos)
ShadowTokens Bridged USDC (Elastos)USDC
¥152.2
0.14%0.13%-0.17%
¥54.94万
¥4461.5万
4404
Strike Protocol
Strike ProtocolSTPR
¥0.06376
-1.66%-6.71%18.10%
¥41.83万
¥4461.06万
4405
BluffCat
BluffCatBLUFF
¥0.04459
-2.39%4.68%0%
¥296.36万
¥4458.92万
4406
sealwifhat
sealwifhatSI
¥0.04455
-1.45%-0.12%57.38%
¥106.65万
¥4456.1万
4407
Corite
CoriteCO
¥0.2014
-0.98%6.07%-4.48%
¥1912.79万
¥4456.04万
4408
Hush
HushHUSH
¥2.86
-4.53%-13.93%65.90%
¥9.33万
¥4449.8万
4409
Public Mint
Public MintMINT
¥0.4176
0%0.33%42.33%
¥2.88万
¥4448.95万
4410
Bezoge Earth
Bezoge EarthBEZOGE
¥0
-1.65%0.83%32.52%
¥17.85万
¥4437.11万
4411
Dream machine
Dream machine$DREAM
¥0.242
0.80%7.69%27.61%
¥2331.44万
¥4428.98万
4412
Ink
InkINK
¥0.0954
0.37%-0.87%-3.31%
¥29.83万
¥4425.71万
4413
Cap
CapCAP
¥440.87
-1.68%-25.62%168.08%
¥7153.27
¥4419.77万
4414
Bitlocus
BitlocusBTL
¥0.089
-0.02%16.14%14.02%
¥11.63万
¥4417.48万
4415
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
¥39.42
-5.11%23.85%74.35%
¥2.39億
¥4415.25万
4416
BERF
BERFBERF
¥0.105
0.49%2.97%10.26%
¥86.55万
¥4415.17万
4417
TRDGtoken
TRDGtokenTRDG
¥0
-1.72%-0.20%-6.13%
¥2.5万
¥4402.42万
4418
terminal of fun
terminal of funFUN
¥0.04493
1.78%0.31%15.81%
¥1.27億
¥4400.45万
4419
Dora Factory [OLD]
Dora Factory [OLD]DORA
¥8.51
1.43%17.00%34.18%
¥464.3万
¥4392.26万
4420
Peanut
PeanutNUX
¥0.8781
-1.45%-17.10%28.93%
¥272.03万
¥4390.41万
4421
Starbot
StarbotSTAR
¥5.84
0%0%18.35%
¥20.61万
¥4378.57万
4422
İstanbul Başakşehir Fan Token
İstanbul Başakşehir Fan TokenIBFK
¥43.76
-0.26%3.14%17.95%
¥38.02万
¥4374.25万
4423
Leeds United Fan Token
Leeds United Fan TokenLUFC
¥18.44
-2.24%-0.64%-3.17%
¥855.29万
¥4363.12万
4424
Definder Network
Definder NetworkDNT
¥8.55
-1.80%4.93%7.53%
¥2855.97
¥4362.89万
4425
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan TokenKSK
¥2.22
0.85%-1.22%-0.89%
¥140.91万
¥4342.75万
4426
LABSV2
LABSV2LABSV2
¥0.02035
-4.82%16.72%19.10%
¥152.61万
¥4332.56万
4427
Axe
AxeAXE
¥5.93
-0.60%-5.70%1,324.16%
¥3.31万
¥4330.69万
4428
FOMO BULL CLUB
FOMO BULL CLUBFOMO
¥0.0008954
1.33%3.85%-5.20%
¥34.04万
¥4323.25万
4429
Spike
SpikeSPIKE
¥0.04324
-2.27%3.94%-1.74%
¥89.28万
¥4322.95万
4430
MetaBrands
MetaBrandsMAGE
¥2.89
0%0%0.02%
¥1316.22
¥4231.76万
4431
BitcoinZ
BitcoinZBTCZ
¥0.003421
-2.26%-7.80%-3.07%
¥3912.4
¥4315.7万
4432
Tunachain
TunachainTUNA
¥0.6902
-0.43%-1.42%-19.32%
¥269.69万
¥4315.04万
4433
INVITE Token
INVITE TokenINVITE
¥0.8619
0.27%-1.38%17.15%
¥1.48億
¥4309.6万
4434
Duckereum
DuckereumDUCKER
¥0.4312
-1.65%-2.87%21.44%
¥5943.61
¥4309.59万
4435
Candle Cat
Candle CatCANDLE
¥0.1984
-2.78%-5.66%11.04%
¥61.13万
¥4293.78万
4436
Iustitia Coin
Iustitia CoinIUS
¥0.0004655
0.60%-30.75%15.90%
¥1.4万
¥4293.01万
4437
Birake
BirakeBIR
¥0.127
-0.81%10.66%11.97%
¥1.23万
¥4290.02万
4438
Mirada AI
Mirada AIMIRX
¥0.5858
-6.20%-2.45%-3.99%
¥52.19万
¥4282.1万
4439
Museum of Crypto Art
Museum of Crypto ArtMOCA
¥16.31
-1.26%1.14%19.61%
¥22.38万
¥4278.67万
4440
SOCOMFY
SOCOMFYCOMFY
¥0.00427
-2.04%1.67%16.28%
¥15.09万
¥4275.1万
4441
BABYLONG
BABYLONG$BABYLONG
¥0.00004865
-0.98%-3.46%-0.75%
¥1026.46万
¥4271.74万
4442
Nova Merged USDT (zkLink)
Nova Merged USDT (zkLink)USDT
¥152.68
-0.06%-0.02%0.49%
¥70.09万
¥4263.59万
4443
Tsutsuji Doge's Sister
Tsutsuji Doge's SisterTSUJI
¥0.04534
-1.66%7.75%59.57%
¥347.02万
¥4263.21万
4444
AnyDex
AnyDexADX
¥4.26
-1.17%1.16%22.86%
¥73.48万
¥4261.51万
4445
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
¥482,506
-1.18%5.83%35.11%
¥15.93万
¥4257.27万
4446
Ekta
EktaEKTA
¥0.1899
-8.19%15.63%7.83%
¥76.38万
¥4256.66万
4447
GUS
GUSGUS
¥0.004247
0.37%5.18%3.57%
¥11.32万
¥4247.01万
4448
ju rugan
ju ruganJU
¥0.04243
1.52%41.39%66.30%
¥466.8万
¥4242.77万
4449
MoonStarter
MoonStarterMNST
¥0.3515
0.12%-7.64%62.04%
¥30.31万
¥4242.06万
4450
Trump Mania
Trump ManiaTMANIA
¥0.04225
-2.53%-0.18%-36.77%
¥77.19万
¥4227.45万
4451
GlobalBoost
GlobalBoostBSTY
¥1.8
5.16%18.73%22.54%
¥5710.54
¥4222.85万
4452
Frencoin
FrencoinFREN
¥0.0001045
-0.68%-0.94%-14.01%
¥113.25万
¥4218.7万
4453
CroFam
CroFamCROFAM
¥0.001097
-4.04%54.91%152.92%
¥314.19万
¥4214.27万
4454
Dark Magic
Dark MagicDMAGIC
¥10.53
-1.61%4.83%11.72%
¥1312.72
¥4210.93万
4455
Bogged Finance
Bogged FinanceBOG
¥3.02
-1.56%-0.59%7.95%
¥208.76
¥4207.09万
4456
Poor Doge
Poor DogePDOGE
¥0.0003193
-1.31%-1.51%2.25%
¥1783.64万
¥4199.66万
4457
Jinko AI
Jinko AIJINKO
¥0.1797
-12.07%17.47%20.51%
¥2449.37万
¥4205.83万
4458
Moneybyte
MoneybyteMON
¥5.01
-2.71%1.67%5.29%
¥1.28万
¥4197.69万
4459
NFTLaunch
NFTLaunchNFTL
¥0.299
-4.83%-2.13%12.52%
¥17.18万
¥4195.79万
4460
Monsta Infinite
Monsta InfiniteMONI
¥1.14
-3.22%9.35%25.76%
¥4165.14万
¥4194.62万
4461
birb
birbBIRB
¥0.04193
-1.61%-16.46%-1.14%
¥70.48万
¥4190.96万
4462
Louie the Raccoon
Louie the Raccoon$LOUIE
¥0.04182
-4.62%-19.20%-19.50%
¥324.68万
¥4180.25万
4463
Raiden Network
Raiden NetworkRDN
¥0.8186
-0.83%26.42%37.46%
¥23.35万
¥4179.07万
4464
Meh
MehMEH
¥0.04177
-1.19%-13.42%0%
¥965.42万
¥4174.38万
4465
Maro
MaroMARO
¥0.04203
-0.17%-0.24%-12.44%
¥7.21万
¥4173.63万
4466
GamesPad
GamesPadGMPD
¥0.6547
-0.24%-0.56%56.16%
¥22.12万
¥4169.73万
4467
Bugna
BugnaBGA
¥0.0009394
-0.75%2.78%-10.22%
¥13.17万
¥4166.34万
4468
ALL.ART
ALL.ARTAART
¥0.01458
-0.20%-4.47%-12.07%
¥151.52万
¥4162.15万
4469
Equation
EquationEQU
¥136.9
-2.51%-0.17%25.06%
¥823.45万
¥4154.92万
4470
Hiblocks
HiblocksHIBS
¥0.003499
0.14%-11.56%-7.12%
¥388.38万
¥4154.43万
4471
CREDITS
CREDITSCS
¥0.186
-0.83%1.81%5.36%
¥4.93万
¥4151.58万
4472
THAT
THATTHAT
¥0.1426
-0.03%-2.14%1.15%
¥134.09万
¥4151.06万
4473
Second World Games
Second World GamesSWIO
¥7.18
0.29%1.09%-3.32%
¥5.54万
¥4150.79万
4474
Catbonk
CatbonkCABO
¥0
-1.86%0.45%7.82%
¥4.02万
¥4125.99万
4475
Galaxy Fight Club
Galaxy Fight ClubGCOIN
¥0.5176
-0.78%-1.09%2.41%
¥1.14万
¥4122.37万
4476
PengyOS
PengyOSPOS
¥0.04119
-1.08%12.70%12.97%
¥239.06万
¥4117.88万
4477
WAGMI
WAGMIWAGMI
¥0.04119
-11.05%-14.88%21.03%
¥441.47万
¥4116.62万
4478
Dragon Crypto Aurum
Dragon Crypto AurumDCAU
¥272.1
-0.87%1.19%5.09%
¥8.74万
¥4113.91万
4479
CorgiCoin
CorgiCoinCORGI
¥0.004113
0.20%11.65%20.63%
¥75.84万
¥4113.28万
4480
WAGMI
WAGMIWAGMI
¥0.04546
-5.05%-17.58%301.52%
¥350.17万
¥4108.34万
4481
Konomi Network
Konomi NetworkKONO
¥1.12
-0.07%-3.14%-7.25%
¥983.56万
¥4107.63万
4482
FlokiFork
FlokiForkFORK
¥0.00000428
16.53%6.39%21.91%
¥953.94万
¥4103.11万
4483
Poison Finance
Poison FinancePOI$ON
¥7.95
-1.04%51.08%180.98%
¥449.71万
¥4100.98万
4484
UTU Coin
UTU CoinUTU
¥0.1395
-1.70%-5.75%19.39%
¥46.66万
¥4098.82万
4485
Minds
MindsMINDS
¥4.53
0%0.24%30.64%
¥10.95万
¥4098.54万
4486
StrongHands
StrongHandsSHND
¥0.002036
-0.01%-8.94%-0.72%
¥388.34万
¥4084.31万
4487
BLOX
BLOXBLOX
¥0.5048
-1.65%-12.10%26.13%
¥851.88万
¥4077.97万
4488
HACK
HACK$HACK
¥0.04575
-1.63%6.49%18.28%
¥15.35万
¥4066.99万
4489
Zipmex
ZipmexZMT
¥0.4583
0%0.02%8.15%
¥1259.11
¥4058.99万
4490
Schrodi
SchrodiSCHRODI
¥0.4056
0%2.71%9.61%
¥1.84万
¥4056.25万
4491
Doogle
DoogleDOOGLE
¥0.04052
0.56%0.60%-6.28%
¥438.93万
¥4057.16万
4492
Shibavax
ShibavaxSHIBX
¥0.004175
-3.51%-6.79%28.05%
¥4679
¥4055.56万
4493
Pleb
PlebPLEB
¥0.04033
0.42%-3.52%87.80%
¥95.23万
¥4054.05万
4494
conviction
convictionCONVICTION
¥0.04054
-1.78%28.52%161.11%
¥238.77万
¥4053.38万
4495
Beny Bad Boy
Beny Bad BoyBBB
¥0.01695
-0.90%3.44%15.03%
¥1.92万
¥4045.47万
4496
47th POTUS
47th POTUSTRUMP47
¥0.04039
-2.68%7.79%-93.25%
¥511.03万
¥4038.89万
4497
Miw Musk
Miw MuskMIW
¥0.04039
-3.07%0.62%20.51%
¥42.47万
¥4036.07万
4498
Mande Network
Mande NetworkMAND
¥4.03
-0.82%4.34%35.75%
¥16.45万
¥4035.61万
4499
FaraLand
FaraLandFARA
¥0.9444
-0.35%1.07%13.52%
¥838.16万
¥4034.18万
4500
Drep
DrepDREP
¥0.7021
-2.94%-0.83%4.93%
¥18.86万
¥4029.51万
4501
RunesBridge
RunesBridgeRB
¥0.6446
-1.66%4.15%26.08%
¥63.78万
¥4026.63万
4502
RetroCraft
RetroCraftRETRO
¥0.08383
-1.20%0.97%2.97%
¥395.55万
¥4024.64万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報