暗号通貨レート - ページ 49

価格データ by
現在の世界の暗号通貨時価総額は ¥438.38兆 で、過去 24 時間の変化は 3.98% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
4803
Shaicoin
ShaicoinSHA
¥27.53
-5.78%-1.65%-56.58%
¥13.74万
¥2861.89万
4804
Synthswap
SynthswapSYNTH
¥174.99
-0.95%2.21%-10.89%
¥19.25万
¥2857.25万
4805
Poison Finance
Poison FinancePOI$ON
¥5.56
2.28%82.80%95.71%
¥461.64万
¥2857.06万
4806
Moeda Loyalty Points
Moeda Loyalty PointsMDA
¥1.45
1.61%10.76%9.23%
¥2.33万
¥2855.02万
4807
TokenClub
TokenClubTCT
¥0.04927
-0.20%7.10%-55.27%
¥14.55万
¥2851.51万
4808
Huh cat
Huh catHUHCAT
¥0.2842
-0.91%8.09%26.85%
¥143.59万
¥2841.34万
4809
Ternio
TernioTERN
¥0.06551
-0.48%16.54%29.10%
¥5839.6
¥2835.83万
4810
Meow Meow Coin
Meow Meow CoinMEOW
¥0.00006732
-0.71%4.56%35.55%
¥7015.41
¥2831.99万
4811
Magnificent 7777
Magnificent 7777MAGIC
¥3.63
0.32%-0.90%-74.28%
¥420.85万
¥2828.11万
4812
CrossSwap
CrossSwapCSWAP
¥1.41
-0.91%1.22%23.01%
¥4772.04
¥2828.1万
4813
White Boy Summer
White Boy SummerWBS
¥0.02843
0.15%6.88%51.57%
¥16.1万
¥2817.79万
4814
Ruff
RuffRUFF
¥0.02993
-0.10%6.39%14.86%
¥3.74万
¥2815.22万
4815
Good Entry
Good EntryGOOD
¥0.06044
-0.00%0.29%704.94%
¥9049.66
¥2814.77万
4816
Masari
MasariMSR
¥1.57
0%3.52%13.23%
¥784.07
¥2805.37万
4817
Stohn Coin
Stohn CoinSOH
¥1.07
0.92%6.98%25.88%
¥225.36万
¥2804.39万
4818
Fina.cash
Fina.cashFINA
¥0.08633
-0.84%7.66%23.32%
¥16.39万
¥2798.37万
4819
GAX Liquidity Token Reward
GAX Liquidity Token RewardGLTR
¥0.0002117
-1.38%6.48%16.78%
¥4.55万
¥2794.91万
4820
xWIN Finance
xWIN FinanceXWIN
¥2.44
-0.02%4.01%12.56%
¥174.74万
¥2794.56万
4821
e-Money EUR
e-Money EUREEUR
¥58.05
-1.41%11.04%27.56%
¥16.94万
¥2791.4万
4822
ReFi Protocol
ReFi ProtocolREFI
¥0.02813
-0.28%2.56%-20.12%
¥49.02万
¥2788.33万
4823
SolGoat
SolGoatSOLGOAT
¥0.2785
-0.91%3.01%25.85%
¥1.95万
¥2784.55万
4824
Stride Staked Stars
Stride Staked StarsSTSTARS
¥1.42
0.08%-0.89%-7.29%
¥6.19万
¥2774.53万
4825
MotoGP Fan Token
MotoGP Fan TokenMGPT
¥1.27
0.04%0.01%-6.90%
¥61.05万
¥2744.14万
4826
MTG Token
MTG TokenMTG
¥0.02773
0.01%-4.93%-4.50%
¥3.79万
¥2771.53万
4827
Cryptiq browser
Cryptiq browserCRYPTIQ
¥0.728
0%0%-4.14%
¥9998.92
¥2761.64万
4828
Ojamu
OjamuOJA
¥0.3443
-6.67%0.10%4.51%
¥41.81万
¥2761.85万
4829
Knit Finance
Knit FinanceKFT
¥0.5091
4.17%3.34%-3.75%
¥11.93万
¥2753.37万
4830
LiquidLayer
LiquidLayerLILA
¥3.34
-0.10%-6.23%-0.65%
¥1.02万
¥2753.24万
4831
MyToken
MyTokenMT
¥0.01456
0%0%-14.63%
¥4138.38
¥2759.72万
4832
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
¥323.14
-0.31%3.24%11.86%
¥78.72万
¥2749.49万
4833
Metarun
MetarunMRUN
¥0.07794
0%2.58%10.30%
¥1852.03
¥2747.13万
4834
Ftribe Fighters
Ftribe FightersF2C
¥0.0366
-0.15%-3.71%-9.90%
¥12.81万
¥2745.54万
4835
DeFiato
DeFiatoDFIAT
¥0.1783
-1.29%6.93%19.15%
¥4.21万
¥2745.35万
4836
Rino
RinoRINO
¥0
4.62%18.89%-8.92%
¥208.32万
¥2743.91万
4837
HealthSci.AI
HealthSci.AIHSAI
¥0.5395
-0.68%47.90%0%
¥988.71万
¥2742.48万
4838
Fiona
FionaFIONA
¥0.00006514
-0.28%40.21%31.65%
¥248.66万
¥2740.48万
4839
PADAWAN
PADAWANPADAWAN
¥2.74
3.80%41.46%82.40%
¥169.16万
¥2736.18万
4840
PawPaw
PawPawPAWPAW
¥0.03226
-6.33%-9.27%14.18%
¥113.83万
¥2734.33万
4841
KOLT
KOLT$KOLT
¥0.02698
-4.48%-5.88%-41.36%
¥483.36万
¥2730.73万
4842
BULLA
BULLABULLA
¥1.54
-0.28%-7.64%-20.20%
¥88.69万
¥2730.3万
4843
Scrat
ScratSCRAT
¥0.2753
0.16%4.80%25.70%
¥23.82万
¥2729.33万
4844
Oh! Finance
Oh! FinanceOH
¥0.666
0%9.90%33.29%
¥515.33
¥2721.84万
4845
BAMBIT
BAMBITBAMBIT
¥0.3396
-0.92%4.10%12.53%
¥10.01万
¥2716.68万
4846
BlockAI
BlockAIBAI
¥43.76
0.03%4.28%-56.68%
¥878.69万
¥2713.09万
4847
Borpa
BorpaBORPA
¥0.02709
-0.92%2.74%-28.89%
¥19.66万
¥2707.85万
4848
Life Crypto
Life CryptoLIFE
¥0.009862
0.07%-1.06%2.51%
¥861.26万
¥2706.26万
4849
Swapr
SwaprSWPR
¥0.6835
-0.15%5.19%27.46%
¥328.23
¥2701.02万
4850
Aidi Finance
Aidi FinanceAIDI
¥0.03373
0%0%-3.81%
¥3.81万
¥2681.31万
4851
Arcade
ArcadeARCD
¥2.17
-0.22%-16.17%-2.46%
¥57.29万
¥2692.65万
4852
RadioShack
RadioShackRADIO
¥0.007824
0%0.08%8.82%
¥1.91万
¥2690.71万
4853
Dexlab
DexlabDXL
¥0.1609
-2.19%20.13%-53.47%
¥112.64万
¥2683.22万
4854
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
¥488,969
0.24%6.26%30.14%
¥45.71万
¥2681.72万
4855
Pepemon Pepeballs
Pepemon PepeballsPPBLZ
¥1,916.21
0%0%26.63%
¥4070.73
¥2682.69万
4856
Einsteinium
EinsteiniumEMC2
¥0.1181
0%1.41%10.91%
¥2.61万
¥2680.68万
4857
Arix
ArixARIX
¥2.7
-8.71%-1.40%-8.68%
¥1.65億
¥2678.78万
4858
SUNPIG
SUNPIGSUNPIG
¥0.02676
-0.14%7.08%-9.54%
¥122.65万
¥2675.66万
4859
Chat Chain
Chat ChainCHAT
¥26.73
-0.28%9.16%6.56%
¥23.49万
¥2675.07万
4860
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
¥539.45
-3.00%0.05%-27.06%
¥3.03万
¥2667.01万
4861
Water on Sui
Water on SuiWATER
¥0.002702
0.28%54.37%53.00%
¥161.37万
¥2659.45万
4862
MobiFi
MobiFiMOFI
¥0.3041
-0.51%-3.74%7.00%
¥1.97万
¥2652.86万
4863
Davos.xyz USD
Davos.xyz USDDUSD
¥152.27
0.39%0.11%-0.19%
¥16.98万
¥2649.64万
4864
Cope
CopeCOPE
¥1.37
-0.45%3.86%-3.98%
¥14.4万
¥2648.94万
4865
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
¥152.57
-0.02%-0.19%-0.39%
¥163.27万
¥2645.82万
4866
EarthByt
EarthBytEBYT
¥0
0.11%0.98%3.27%
¥177.56万
¥2643.57万
4867
Omochi the Frog
Omochi the FrogOMOCHI
¥0
-0.28%14.74%20.16%
¥156.41万
¥2632.82万
4868
Metapro
MetaproMPRO
¥0.9632
-1.01%4.00%4.00%
¥1011.37万
¥2632.44万
4869
Scorum Coin
Scorum CoinSCR
¥2.78
0.63%2.96%4.88%
¥5.98万
¥2631.79万
4870
Jose
JoseJOSE
¥2.47
1.38%-7.11%11.91%
¥545万
¥2626.88万
4871
KingdomStarter
KingdomStarterKDG
¥0.03742
0.21%-12.06%-1.52%
¥75.76万
¥2625.25万
4872
Elon Trump
Elon TrumpET
¥0.00001249
-3.81%-8.44%-15.96%
¥99.39万
¥2623.01万
4873
Airtok
AirtokAIRTOK
¥0.02631
-0.87%2.63%11.78%
¥173.61万
¥2622.45万
4874
Ledgis
LedgisLED
¥0.6374
-0.36%49.41%-17.21%
¥4.65万
¥2617.66万
4875
Onchain AI
Onchain AIOCAI
¥0.2907
10.74%19.02%20.42%
¥1011.74万
¥2616.43万
4876
Vidulum
VidulumVDL
¥1.4
0%0%10.30%
¥3217.64
¥2620.12万
4877
Unitrade
UnitradeTRADE
¥0.7255
0%-83.32%23.40%
¥486.48
¥2596.19万
4878
Gun Game
Gun GameGG
¥0.3974
-0.35%-14.57%33.27%
¥58.3万
¥2594.04万
4879
AI-DePIN
AI-DePINAIDP
¥0.1632
8.11%-9.06%22.71%
¥50.58万
¥2592.24万
4880
Furucombo
FurucomboCOMBO
¥0.5475
0.00%-5.31%-6.30%
¥875万
¥2590.78万
4881
Hootchain
HootchainHOOT
¥33.18
7.78%-1.37%19.90%
¥53.04万
¥2590.38万
4882
XP
XPXP
¥0.02589
1.41%20.31%19.73%
¥56.23万
¥2588.68万
4883
Nemesis Downfall
Nemesis DownfallND
¥0.001657
-0.02%-1.44%5.13%
¥99.26万
¥2585.08万
4884
wat if
wat ifIF
¥0.02586
-1.05%3.67%11.52%
¥18.16万
¥2583.77万
4885
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
¥732.19
-1.15%10.66%33.12%
¥9814.83万
¥2583.33万
4886
WallStreetBets DApp
WallStreetBets DAppWSB
¥0.02584
-1.12%2.15%11.94%
¥45.83万
¥2582.52万
4887
Eddie Seal
Eddie SealEDSE
¥0.02583
-0.42%6.69%2.75%
¥35.32万
¥2582.03万
4888
SWAPZ.app
SWAPZ.appSWAPZ
¥0.1377
0.00%13.64%27.06%
¥7.49万
¥2581.83万
4889
Sekuritance
SekuritanceSKRT
¥0.06189
1.55%4.70%10.51%
¥11.32万
¥2579.6万
4890
YodeSwap
YodeSwapYODE
¥3.25
-2.52%4.03%32.43%
¥99.64万
¥2578.13万
4891
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
¥0.06719
0.02%1.31%-5.17%
¥21.18万
¥2575.74万
4892
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
¥153.39
-0.24%-0.20%6.12%
¥9485.39
¥2572.01万
4893
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
¥1,663.34
-0.24%13.22%37.13%
¥1.08億
¥2568.59万
4894
GuildFi
GuildFiGF
¥0.8764
0%17.51%-54.43%
¥8496.75
¥2567.77万
4895
SO-COL
SO-COLSIMP
¥0.0524
-0.22%-9.79%-20.87%
¥20.86万
¥2558.76万
4896
KING Coin
KING CoinKING
¥0.002561
0.57%0.92%-3.22%
¥34.58万
¥2558.26万
4897
Mist
MistMIST
¥0.4529
-0.29%2.87%19.21%
¥337.97万
¥2551.86万
4898
Cozy Pepe
Cozy PepeCOZY
¥0.02551
-1.26%-11.37%-20.38%
¥72.5万
¥2547.72万
4899
Lootex
LootexLOOT
¥1.96
0.67%7.10%9.13%
¥370.65万
¥2542.98万
4900
AGA
AGAAGA
¥5.62
-0.84%171.86%71.29%
¥686.87
¥2528.82万
4901
HULVIN
HULVINHULVIN
¥0.01202
-0.92%2.27%23.41%
¥2.96万
¥2524.48万
4902
Hyper
HyperEON
¥0.01463
0%-3.63%-4.52%
¥6.99万
¥2523.1万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報