暗号通貨レート - ページ 49

価格データ by
現在の世界の暗号通貨時価総額は ¥526.32兆 で、過去 24 時間の変化は -3.82% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
4804
Crypto Whale
Crypto WhaleWHALE
¥0.04127
0.05%5.35%4.33%
¥6.74万
¥4132.43万
4805
SportsIcon
SportsIcon$ICONS
¥1.5
-9.54%-12.06%13.83%
¥7.83万
¥4131.94万
4806
1%
1%1%
¥0.041
-1.69%6.30%-28.63%
¥602.48万
¥4130.95万
4807
Hootchain
HootchainHOOT
¥42.61
-1.80%-3.43%42.51%
¥56.18万
¥4127.93万
4808
NFTLaunch
NFTLaunchNFTL
¥0.3055
-0.13%-2.67%5.47%
¥41.02万
¥4123.98万
4809
Baby Goatseus Maximus
Baby Goatseus MaximusBABYGOAT
¥0.04025
-4.28%4.07%-57.70%
¥691.56万
¥4123.54万
4810
Zero
ZeroZER
¥2.98
0%-1.81%-6.78%
¥1680.55
¥4122.7万
4811
Power The Baby White Rhino
Power The Baby White RhinoPOWER
¥0.04099
-0.07%-23.53%0%
¥542.39万
¥4116.94万
4812
DogeCash
DogeCashDOGEC
¥2.18
-0.42%-4.49%-10.17%
¥7.14万
¥4107.6万
4813
Raiden Network
Raiden NetworkRDN
¥0.8002
-0.07%3.15%-6.05%
¥16.4万
¥4094.53万
4814
Minds
MindsMINDS
¥4.52
0%-2.60%5.33%
¥1702.35
¥4094.16万
4815
suitard
suitardSTD
¥0.4065
0.03%22.95%-17.68%
¥2555.1
¥4087.72万
4816
QQQ6900
QQQ6900QQQ
¥0.0422
4.75%-22.57%-36.82%
¥89.29万
¥4084.05万
4817
KIRI
KIRIKIRI
¥0.03938
-6.00%-23.26%-58.25%
¥785.11万
¥4074.2万
4819
Monke
MonkeMONKE
¥0.0000407
0.16%-5.11%-4.08%
¥1.68万
¥4070.6万
4820
Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
¥0.04038
0.17%-16.79%0%
¥39.22万
¥4057.63万
4821
Joe Hat
Joe HatHAT
¥276,043
-0.12%-9.18%1.72%
¥1.74万
¥4055.83万
4822
Voxel X Network
Voxel X NetworkVXL
¥0.1478
0.02%-2.86%8.62%
¥3.7万
¥4046.29万
4823
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)WBTC
¥15,002,943
-0.03%-1.51%7.97%
¥3.81万
¥4037.9万
4824
ENKI
ENKIENKI
¥0.04018
0.35%-32.77%0%
¥462.28万
¥4022.2万
4825
Cool Cats Milk
Cool Cats MilkMILK
¥0.01637
-1.07%-3.83%6.46%
¥8314.35
¥4018.6万
4826
enfineo
enfineoENF
¥4.89
0.12%12.15%-2.48%
¥2698.67万
¥4016.71万
4827
Cat Wif Hands
Cat Wif HandsCATWIF
¥0.0003053
3.54%41.35%185.67%
¥143.36万
¥4003.33万
4828
Ecoin Finance
Ecoin FinanceECOIN
¥0.1195
-0.22%-2.57%2.41%
¥3.57万
¥4000.19万
4829
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
¥315.92
0.87%0.60%2.68%
¥1168.79万
¥3996.43万
4830
FaraLand
FaraLandFARA
¥0.9369
-0.03%-1.23%1.98%
¥849.76万
¥3993.1万
4831
AnyDex
AnyDexADX
¥3.99
0%0.72%-10.33%
¥8121.2
¥3988.48万
4832
MeowSpace
MeowSpaceMSPC
¥0.04122
5.22%0.52%2.32%
¥421.61万
¥3987.28万
4833
MASS
MASSMASS
¥0.4063
-0.09%-9.22%-6.01%
¥1025.57万
¥3986.13万
4834
Smiling Dolphin
Smiling DolphinMIHARU
¥0.4015
0.93%-13.38%-18.75%
¥2009.33万
¥3981.29万
4835
TrustPad
TrustPadTPAD
¥0.1301
-0.27%-2.13%-2.40%
¥4万
¥3980.8万
4836
Crypto Unicorns
Crypto UnicornsCU
¥0.8408
-0.26%-4.04%6.78%
¥1.64万
¥3975.11万
4837
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan TokenKSK
¥2.03
0.12%-0.83%0.35%
¥129.16万
¥3974.01万
4838
Ledgity Token
Ledgity TokenLDY
¥2.05
-9.37%-13.31%-5.24%
¥115.52万
¥3973.78万
4839
Kangal
KangalKANGAL
¥0.0003961
-0.00%-2.64%1.83%
¥1.16万
¥3960.53万
4840
Mao
MaoMAO
¥0.00003957
-0.05%-8.50%-1.65%
¥88.58万
¥3963.16万
4841
Onigchi
OnigchiONIGCHI
¥0.03942
0.23%3.50%-63.22%
¥88.33万
¥3962.88万
4842
RYI Unity
RYI UnityRYIU
¥2.62
-0.66%-3.03%-14.48%
¥7.59万
¥3962.7万
4843
CryptoUnity
CryptoUnityCUT
¥0.1781
-0.19%-2.35%-10.12%
¥39.43万
¥3962.29万
4844
KOI
KOIKOI
¥0.03947
0.88%-14.26%1.55%
¥74.75万
¥3959.91万
4845
Cleo Tech
Cleo Tech$CLEO
¥0.2646
-18.66%-1.12%-0.14%
¥2万
¥3959.63万
4846
RetroCraft
RetroCraftRETRO
¥0.0829
-0.32%0.95%-6.27%
¥421.83万
¥3957.94万
4847
Essentia
EssentiaESS
¥0.03658
-0.11%8.23%3.02%
¥2.47万
¥3953.22万
4848
K-9 Killed in Shootout
K-9 Killed in ShootoutTITAN
¥0.03844
-13.59%-45.46%0%
¥3848.15万
¥3954.47万
4849
Louie the Raccoon
Louie the Raccoon$LOUIE
¥0.03936
0.05%0.96%-39.82%
¥153.58万
¥3947.44万
4850
Banana
BananaN
¥0.03923
37.50%-36.36%0%
¥1488.78万
¥3940.79万
4851
Unido
UnidoUDO
¥0.5102
3.00%-0.18%-5.44%
¥218.22万
¥3936.23万
4852
bAlpha
bAlphaBALPHA
¥2,186.11
0.28%35.31%-2.72%
¥124.21万
¥3935.02万
4853
BattleFly
BattleFlyGFLY
¥8.32
-0.20%-0.66%7.50%
¥49.65万
¥3933.25万
4854
WolfSafePoorPeople
WolfSafePoorPeopleWSPP
¥0
-0.27%-2.45%2.03%
¥2.42万
¥3932.79万
4855
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
¥989.7
0.33%4.10%7.49%
¥1.01億
¥3931.65万
4856
BoringDAO
BoringDAOBORING
¥0.02276
-0.02%-29.35%-51.52%
¥546.86万
¥3924.26万
4857
YieldWard
YieldWardWARP
¥8.39
1.03%1.47%-1.29%
¥2.22万
¥3923.53万
4858
Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)WJUV
¥261.47
0.74%0.12%0.82%
¥1013.96万
¥3921.09万
4859
Starbot
StarbotSTAR
¥5.22
-0.10%-3.50%-1.14%
¥1.76万
¥3918.99万
4860
FreeCZ
FreeCZFREECZ
¥0.03914
0%-2.00%7.09%
¥4422.13
¥3913.66万
4861
AVIAN
AVIANAVN
¥0.005775
0.17%3.53%15.49%
¥5.54万
¥3911.64万
4862
Ruff
RuffRUFF
¥0.04151
4.22%9.17%10.45%
¥1.64万
¥3903.64万
4863
Crypto Raiders
Crypto RaidersRAIDER
¥1.28
-0.37%-4.48%17.98%
¥115.06万
¥3903.74万
4864
FIRST
FIRSTFIRST
¥0.03975
0.02%-4.33%-2.82%
¥8.99万
¥3894.25万
4865
Beta Trader
Beta TraderBETA
¥0.03939
-0.31%-11.81%-71.41%
¥1066.47万
¥3890.58万
4866
EquityPay
EquityPayEQPAY
¥3.19
0.18%-27.78%48.56%
¥4.27万
¥3887.88万
4867
Keysians Network
Keysians NetworkKEN
¥69.62
-2.97%-0.64%6.43%
¥6025.14万
¥3874.18万
4868
International Klein Blue
International Klein BlueIKB
¥0.04687
-0.13%-3.86%11.83%
¥107.35万
¥3871.97万
4869
Nebulas
NebulasNAS
¥0.8486
0.06%-2.48%-5.86%
¥33.13万
¥3860.92万
4870
DegenAds
DegenAdsDEGEN
¥0.3865
-0.07%-5.20%-17.14%
¥13.01万
¥3857.42万
4871
SIGMA
SIGMASIGMA
¥0.0384
0.07%-29.33%33.20%
¥105.6万
¥3842.74万
4872
GlobalBoost
GlobalBoostBSTY
¥1.63
-0.32%-2.10%-16.70%
¥3.49万
¥3837.34万
4873
Channels
ChannelsCAN
¥0.05093
-0.22%-2.10%8.09%
¥14.58万
¥3836.04万
4874
Booty
Booty$BOOTY
¥0.0005542
-0.54%-3.78%49.08%
¥289.34万
¥3831.23万
4875
Mongy
MongyMONGY
¥0.03821
-6.84%-5.09%-20.67%
¥4689.5万
¥3823.54万
4876
1984
19841984
¥0.04775
0.07%-10.92%0%
¥90.96万
¥3822.23万
4877
Senspark (POL)
Senspark (POL)SEN
¥0.3831
-0.03%-1.31%-10.96%
¥1.1万
¥3815.45万
4878
Blox MYRC
Blox MYRCMYRC
¥34.7
0.23%0.27%0.14%
¥3.89万
¥3810.32万
4879
Humaniq
HumaniqHMQ
¥0.2024
0%0%-44.83%
¥202.57
¥3809.17万
4880
İstanbul Başakşehir Fan Token
İstanbul Başakşehir Fan TokenIBFK
¥31.76
-0.01%-15.39%-11.39%
¥109.64万
¥3802.05万
4881
Apes Go Bananas
Apes Go BananasAGB
¥0
-1.47%-6.49%6.11%
¥18.97万
¥3804.87万
4882
Professional Fighters League Fan Token
Professional Fighters League Fan TokenPFL
¥35.45
-0.03%7.11%22.12%
¥4.66万
¥3791.78万
4883
Dank
DankDANK
¥0.3785
0%-7.18%-27.66%
¥36.62万
¥3785.09万
4884
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
¥330.43
0.44%-1.00%1.24%
¥1734.58万
¥3784.49万
4885
Drep
DrepDREP
¥0.6584
-1.59%-22.35%-14.72%
¥25.16万
¥3780.02万
4886
e-Money EUR
e-Money EUREEUR
¥78.61
0.25%-0.55%26.07%
¥77.9万
¥3781.06万
4887
Kine Protocol
Kine ProtocolKINE
¥1.87
0.00%0.05%-4.65%
¥851.19万
¥3772.67万
4888
Props
PropsPROPS
¥0.1406
-0.11%2.23%-99.03%
¥2.65万
¥3771.82万
4889
Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
¥770.85
0.91%-1.56%-4.39%
¥1553.57万
¥3774.24万
4890
PowerTrade Fuel
PowerTrade FuelPTF
¥1.55
-2.17%-0.89%0.56%
¥2094.95万
¥3771.47万
4891
FlokiFork
FlokiForkFORK
¥0.0000046
17.82%-1.40%-9.44%
¥963.8万
¥3770.67万
4892
FIGHT
FIGHTFIGHT
¥0.03724
-4.45%-11.15%-22.19%
¥2893.99万
¥3760.82万
4893
Tigra
TigraTIGRA
¥0.03754
0.13%-3.10%-7.21%
¥4.99万
¥3756.54万
4894
Antara Token
Antara TokenANTT
¥2.58
0.08%-8.81%69.77%
¥17.16万
¥3756.12万
4895
OneLedger
OneLedgerOLT
¥0.08583
0.33%-3.69%17.31%
¥2665.08万
¥3747.12万
4896
Pacoca
PacocaPACOCA
¥0.07401
-0.23%-1.78%3.22%
¥25.48万
¥3733.48万
4897
Vendetta
VendettaVDT
¥2.96
0.05%-0.83%-20.77%
¥22.13万
¥3722.19万
4898
WanSwap [OLD]
WanSwap [OLD]WASP
¥0.1827
-0.40%-0.65%6.56%
¥12.45万
¥3721.41万
4899
Leeds United Fan Token
Leeds United Fan TokenLUFC
¥15.7
0.11%-0.68%4.78%
¥867.82万
¥3719.68万
4900
PsyFi
PsyFiPSY
¥0.09366
-1.41%8.81%0.64%
¥5.16万
¥3719.38万
4901
Dopamine
DopamineDOPE
¥0.297
-1.12%0.69%0.55%
¥194.43万
¥3717.76万
4902
Finblox
FinbloxFBX
¥0.008291
0.44%-0.53%5.30%
¥1111.54万
¥3710.06万
4903
WorkoutApp
WorkoutAppWRT
¥0.009879
-0.23%0.80%-8.17%
¥281.99万
¥3708.35万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報