暗号通貨レート - ページ 50

価格データ by
現在の世界の暗号通貨時価総額は ¥438.38兆 で、過去 24 時間の変化は 3.98% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
4903
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
¥24.74
14.78%8.13%5.52%
¥2.78万
¥2520.56万
4904
Open Meta City
Open Meta CityOMZ
¥19.72
-0.08%15.63%7.57%
¥3152.08万
¥2517.66万
4905
Internxt
InternxtINXT
¥22.47
-0.13%14.03%6.38%
¥162.38万
¥2513.86万
4906
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
¥32,231
1.85%8.53%36.81%
¥9.51万
¥2501.51万
4907
Molly
MollyMOLLY
¥0.00005891
-0.28%5.46%8.75%
¥49.96万
¥2478.22万
4908
Herity Network
Herity NetworkHER
¥0.5233
0%0%5.27%
¥1750.71
¥2480.44万
4909
Cheeseball the Wizard
Cheeseball the WizardCHEESEBALL
¥0.02479
-0.26%16.54%2.12%
¥64.26万
¥2479.76万
4910
Avatly
AvatlyAVATLY
¥0.3814
0%0%-8.60%
¥5.11万
¥2476.9万
4911
carVertical
carVerticalCV
¥0.003306
-0.16%1.24%9.35%
¥3761.62
¥2475.05万
4912
X-CASH
X-CASHXCASH
¥0.000393
0.09%0.20%154.20%
¥169.62
¥2468.61万
4913
Ninja Protocol
Ninja ProtocolNINJA
¥1.23
0.77%8.10%54.67%
¥53.26万
¥2467.08万
4914
DOGwifCROCS
DOGwifCROCSDWC
¥0
-2.35%9.98%20.61%
¥13.29万
¥2456.52万
4915
ACryptoSI
ACryptoSIACSI
¥14.12
-0.22%4.18%29.22%
¥9775.2
¥2453.04万
4916
NFTrade
NFTradeNFTD
¥0.5267
0.40%0.61%-2.54%
¥5.68万
¥2452.79万
4917
Hanabi-chan
Hanabi-chanHANABI
¥0.0000582
-0.28%19.70%92.54%
¥93.15万
¥2450.14万
4918
Radar
RadarRADAR
¥0.501
-0.87%2.27%9.18%
¥1204.33
¥2450.03万
4919
Yellow Duckies
Yellow DuckiesDUCKIES
¥0.4911
0.03%-8.89%-3.36%
¥672.4
¥2443.56万
4920
Datamine
DatamineDAM
¥9.96
-0.61%-0.35%28.98%
¥3.08万
¥2442.16万
4921
Citadel.one
Citadel.oneXCT
¥0.1692
0.02%-0.44%-5.16%
¥7922.38
¥2436.76万
4922
Eggy The Pet Egg
Eggy The Pet EggEGGY
¥0.02436
-0.92%-2.14%17.07%
¥29.09万
¥2435.16万
4923
8Pay
8Pay8PAY
¥0.3754
-6.49%-2.15%2.00%
¥15.28万
¥2429.91万
4924
Xena Finance
Xena FinanceXEN
¥0.06678
-0.22%8.25%30.03%
¥35.76万
¥2422.25万
4925
Tales of Pepe
Tales of PepeTALES
¥0
0%2.07%22.33%
¥4691.82
¥2422.16万
4926
Helmet Insure
Helmet InsureHELMET
¥0.5705
-0.89%2.16%3.57%
¥1.74万
¥2421.33万
4927
Libra Credit
Libra CreditLBA
¥0.03582
-3.88%-6.70%6.99%
¥10.17万
¥2417.11万
4928
The Dev is a Baby
The Dev is a BabyBBYDEV
¥0.02442
-0.50%-27.31%-0.31%
¥376.2万
¥2413.92万
4929
Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
¥1.04
-0.09%5.02%-20.41%
¥30.55万
¥2413.13万
4930
Ethermon
EthermonEMON
¥0.1639
0.34%0.26%9.39%
¥170.53万
¥2409.77万
4931
FreeTrump
FreeTrump$TRUMP
¥0.2409
-0.27%-6.13%-69.20%
¥47.86万
¥2409.32万
4932
Unique Utility
Unique UtilityUNQT
¥0.3751
0%0%6.24%
¥9万
¥2435.62万
4933
CROW
CROWCROW
¥0.02477
-1.72%-15.31%-64.63%
¥116.91万
¥2405.75万
4934
Drops Ownership Power
Drops Ownership PowerDOP
¥1.79
-0.19%-4.28%30.07%
¥21.74万
¥2402.4万
4935
Distracted Dudes
Distracted DudesDUDE
¥0.002397
-0.48%1.88%72.69%
¥5.92万
¥2396.66万
4936
Plata Network
Plata NetworkPLATA
¥0.06578
-0.82%7.96%27.85%
¥7.93万
¥2395.69万
4937
Xeno
XenoXENO
¥0.00239
-0.63%22.29%41.19%
¥41.38万
¥2392.21万
4938
Dawn Protocol
Dawn ProtocolDAWN
¥0.3215
0%0%-16.44%
¥1.94万
¥2394.27万
4939
MoonsDust
MoonsDustMOOND
¥12.12
-0.68%2.92%20.52%
¥8029.88
¥2390.18万
4940
Futureswap
FutureswapFST
¥0.6922
-3.48%1.00%-15.52%
¥23.07万
¥2389.83万
4941
DragonKing
DragonKingDRAGONKING
¥0.0000018
0%0%11.30%
¥4940.17
¥2388.65万
4942
FreeMoon
FreeMoonMOON
¥0.0002379
-0.91%4.82%13.71%
¥9.63万
¥2378.04万
4943
Dogey-Inu
Dogey-InuDINU
¥0
0.79%7.18%15.53%
¥1.72万
¥2378.03万
4944
Ares Protocol
Ares ProtocolARES
¥0.08251
0.38%8.57%19.72%
¥131.09万
¥2369.47万
4945
MediShares
MediSharesMDS
¥0.02074
0.04%4.39%28.11%
¥14.75万
¥2368.43万
4946
True PNL
True PNLPNL
¥2.17
0.65%4.34%5.80%
¥36.12万
¥2365.01万
4947
PUBLC
PUBLCPUBLX
¥0.06466
0%0%1.48%
¥1196.72
¥2348.74万
4948
Aldrin
AldrinRIN
¥1.91
-2.56%4.23%64.92%
¥21.72万
¥2357.2万
4949
URANUS
URANUSURANUS
¥0.00005593
28.66%95.44%218.45%
¥333.73万
¥2352.8万
4950
DarkCrypto Share
DarkCrypto ShareSKY
¥290.34
-2.87%16.58%67.47%
¥1.07万
¥2351.16万
4951
TAOTools
TAOToolsTAOTOOLS
¥22.94
-2.59%52.77%-29.73%
¥246.82万
¥2350.86万
4952
GovWorld
GovWorldGOV
¥0.5087
0%0%5.66%
¥4961.75
¥2350.86万
4953
LOAF CAT
LOAF CATLOAF
¥0.000237
-0.57%-9.81%-27.39%
¥68.73万
¥2349.91万
4954
Ton Ship
Ton ShipSHIP
¥0.0002985
-1.14%3.69%11.45%
¥3.61万
¥2344.97万
4955
OctoFi
OctoFiOCTO
¥66.42
9.72%54.56%75.23%
¥1734.28万
¥2343.58万
4956
xiao lang gou
xiao lang gouXLG
¥0.02344
-0.42%5.86%33.44%
¥45.64万
¥2343.27万
4957
Lotty
LottyLOTTY
¥0.00003402
0%0%-0.43%
¥76.27
¥2335.87万
4958
Refereum
RefereumRFR
¥0.004787
-0.03%11.55%10.03%
¥4.56万
¥2334.2万
4959
goatwifhat
goatwifhatGIF
¥0.02332
0.54%29.55%52.10%
¥95.49万
¥2331.54万
4960
Nelore Coin
Nelore CoinNLC
¥0.07236
-3.16%3.46%15.58%
¥33.37万
¥2327.94万
4961
Meh
MehMEH
¥0.02318
21.34%-53.82%0%
¥1600.98万
¥2318.16万
4962
Neutra Finance
Neutra FinanceNEU
¥11.68
-0.25%3.43%19.75%
¥1.22万
¥2315.16万
4963
Salad
SaladSALD
¥0.1878
4.01%9.09%1.34%
¥897.71万
¥2311.71万
4964
Oggy Inu [ETH]
Oggy Inu [ETH]OGGY
¥0.0001148
0.11%-20.86%-22.38%
¥29.16万
¥2310.59万
4965
Open Dollar
Open DollarOD
¥164.66
-0.09%0.43%4.55%
¥257.04万
¥2309.34万
4966
Medicalchain
MedicalchainMTN
¥0.09976
0.22%8.01%23.63%
¥249.14万
¥2308.35万
4967
Berry Data
Berry DataBRY
¥3.61
-0.06%-2.08%8.00%
¥92.36万
¥2306.55万
4968
TERA
TERATERA
¥0.03056
0%0.14%56.28%
¥8137.09
¥2305.81万
4969
Xenopus laevis
Xenopus laevisXENO
¥0.0258
-3.41%17.20%0%
¥682.33万
¥2300.92万
4970
Mineable
MineableMNB
¥0.03818
0%-10.35%38.64%
¥2.21万
¥2297.3万
4971
ElvishMagic
ElvishMagicEMAGIC
¥0.02233
-15.88%-12.71%-19.92%
¥4.45万
¥2295.46万
4972
Vite DAO
Vite DAOVDAO
¥0.01052
3.40%-12.77%-46.11%
¥37.28万
¥2293.69万
4973
test token please ignore
test token please ignoreTEST
¥0.02545
-0.26%21.51%80.28%
¥61.76万
¥2289.09万
4974
SikaSwap
SikaSwapSIKA
¥0.1799
-0.09%52.49%33.77%
¥109.67万
¥2287.66万
4975
Nitro League
Nitro LeagueNITRO
¥0.1132
-0.05%7.91%37.48%
¥170.27万
¥2284.04万
4976
Gas DAO
Gas DAOGAS
¥0.00007972
0.21%2.83%5.48%
¥835.85万
¥2283.96万
4977
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)AXL-WSTETH
¥579,270
-0.71%6.11%30.52%
¥21.39万
¥2278.23万
4978
Bull Coin
Bull CoinBULL
¥0
-0.94%2.16%5.00%
¥9754.65
¥2277.89万
4979
KCAL
KCALKCAL
¥5.84
0.01%2.75%4.42%
¥95.74万
¥2276.54万
4980
Zeusshield
ZeusshieldZSC
¥0.0116
-0.05%1.12%-1.03%
¥2.61万
¥2273.31万
4981
Tarot V1
Tarot V1TAROT
¥0.3493
-0.55%8.30%19.02%
¥1678.05
¥2270.95万
4982
Kung-Fucat
Kung-FucatKFUCAT
¥0.0227
-0.91%3.03%9.61%
¥5.54万
¥2268.38万
4983
DIGG
DIGGDIGG
¥89,785
0%0%7.08%
¥7200.43
¥2266.33万
4984
UFOPEPE
UFOPEPEUFO
¥0.02267
-0.42%1.31%42.72%
¥11.84万
¥2267.38万
4985
PRIMEXAI
PRIMEXAI$PXAI
¥0.02265
-1.32%13.68%8.12%
¥201.46万
¥2266.04万
4986
Argy Bargy Token
Argy Bargy TokenARGY
¥0.8545
-0.00%0.16%-5.11%
¥3601.76
¥2265.18万
4987
UFORIKA
UFORIKAFORA
¥0.02812
0.06%1.43%-16.41%
¥8.6万
¥2258.09万
4988
Vulture Peak
Vulture PeakVPK
¥4.99
0%0.07%-26.25%
¥748.99
¥2256.99万
4989
BASEDChad
BASEDChadBASED
¥0.02491
-0.25%5.27%33.49%
¥4.13万
¥2256.39万
4990
Finance Vote
Finance VoteFVT
¥0.1098
-0.44%4.43%16.93%
¥4.91万
¥2248.86万
4991
Residual Token
Residual TokenERSDL
¥0.05966
-0.28%-13.22%-29.52%
¥54.14万
¥2249.34万
4992
Hunny Finance
Hunny FinanceHUNNY
¥0.2959
-3.65%-2.54%14.24%
¥19.16万
¥2238.33万
4993
enfineo
enfineoENF
¥4.57
0.02%2.80%-30.72%
¥221.91万
¥2233.1万
4994
Half of Pepe
Half of PepePE
¥0.02229
-4.62%-5.36%-27.32%
¥41.59万
¥2228.04万
4995
ARCS
ARCSARX
¥0.1263
-2.74%4.79%19.63%
¥2159.17万
¥2222.33万
4996
GrabCoinClub
GrabCoinClubGC
¥0.01043
-0.12%27.06%72.76%
¥491.02万
¥2216.29万
4997
Phuture
PhuturePHTR
¥0.3566
0.01%5.81%-12.00%
¥1.83万
¥2215.75万
4998
Seba
SebaSEBA
¥0.1135
-1.32%0.61%2.53%
¥6942.88
¥2213.22万
4999
HashCoin
HashCoinHSC
¥0.0005913
0.03%6.96%6.36%
¥6.02万
¥2211.28万
5000
LSDx Finance
LSDx FinanceLSD
¥0.4092
0%3.47%11.58%
¥4.9万
¥2210.65万
5001
DigitalNote
DigitalNoteXDN
¥0.002692
-0.27%3.05%-3.82%
¥1054.29
¥2209.55万
5002
WePower
WePowerWPR
¥0.03619
0.05%0.02%99.66%
¥86.86
¥2203.2万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報