暗号通貨レート - ページ 50

価格データ by
現在の世界の暗号通貨時価総額は ¥526.27兆 で、過去 24 時間の変化は 0.68% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
4901
ETHPad
ETHPadETHPAD
¥0.3076
1.75%4.29%-2.02%
¥2.86万
¥4190.53万
4902
birb
birbBIRB
¥0.04167
0.15%0.44%-11.88%
¥3.28万
¥4184.24万
4903
Ternio
TernioTERN
¥0.09662
-0.34%-2.96%45.99%
¥7710.86
¥4182.65万
4904
Mona
MonaMONA
¥4.86
0.36%-3.18%-29.39%
¥324.39万
¥4179.85万
4905
Giga Stacy
Giga StacySTACY
¥0.0415
-0.08%-1.61%-28.93%
¥101.06万
¥4177.48万
4906
Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
¥0.04148
0.62%16.69%-5.46%
¥1153.61万
¥4171.35万
4907
Tri Sigma
Tri SigmaTRISIG
¥0.04143
0.37%44.68%0%
¥999.25万
¥4167.1万
4908
Crypto Raiders
Crypto RaidersRAIDER
¥1.35
1.27%3.18%19.88%
¥27.14万
¥4154.66万
4909
DexQuark
DexQuarkQRK
¥0.04625
0.72%-15.81%-20.11%
¥186.81万
¥4153.31万
4910
Tidex
TidexTDX
¥4.13
52.75%116.53%-33.85%
¥4897.83
¥4147.38万
4911
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
¥445.96
-0.30%-0.19%12.96%
¥566.35万
¥4147.47万
4912
erebus
erebusERB
¥0.04122
3.10%-33.51%0%
¥2050.48万
¥4142.83万
4913
BMS Coin
BMS CoinBMS
¥0.04148
0.61%-7.06%-56.32%
¥70.49万
¥4137.85万
4914
ANGRYGUY
ANGRYGUYANGRYGUY
¥0.04086
0.78%-28.86%0%
¥2523.52万
¥4135.98万
4915
Aquathecoin
AquathecoinAQUA
¥0.04127
1.78%8.54%-43.00%
¥625.96万
¥4134.07万
4916
CryptoUnity
CryptoUnityCUT
¥0.184
-0.11%7.01%9.13%
¥38.91万
¥4124.55万
4917
EL GATO
EL GATOGATO
¥0.04127
-2.29%-12.61%-53.45%
¥345.42万
¥4124.34万
4918
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
¥1,010.13
0.98%-1.57%20.07%
¥5403.9万
¥4120.9万
4919
IQ Protocol
IQ ProtocolIQT
¥0.2982
-0.94%9.27%-6.69%
¥1114.53万
¥4118.51万
4920
Jewels Da Goat
Jewels Da GoatJEWELS
¥0.04127
-8.47%-35.27%-78.90%
¥1621.63万
¥4118.95万
4921
RYI Unity
RYI UnityRYIU
¥2.72
0.48%4.07%9.49%
¥3.08万
¥4113.84万
4922
YadaCoin
YadaCoinYDA
¥3.31
37.69%-7.86%-22.29%
¥10.16万
¥4112.11万
4923
Voxel X Network
Voxel X NetworkVXL
¥0.1525
0%0%9.99%
¥9370.08
¥4174.53万
4924
Solordi
SolordiSOLO
¥0.04078
0.35%0.88%3.96%
¥138.95万
¥4110.05万
4925
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
¥326.54
1.11%4.66%10.55%
¥263.02万
¥4101.51万
4926
Hempcoin
HempcoinTHC
¥0.1524
0%1.77%-32.96%
¥294.9
¥4078.23万
4927
GlobalBoost
GlobalBoostBSTY
¥1.74
-7.86%2.74%-11.41%
¥2567.7
¥4095.32万
4928
Ceiling Cat
Ceiling CatCEICAT
¥0.04055
-0.25%-1.22%-42.25%
¥221万
¥4088.27万
4929
Mars Ecosystem
Mars EcosystemXMS
¥0.06143
-0.02%5.48%2.42%
¥16.25万
¥4083.51万
4930
QQQ6900
QQQ6900QQQ
¥0.04074
0.41%4.68%-8.01%
¥5.67万
¥4081.92万
4931
Vector Reserve Staked vETH
Vector Reserve Staked vETHSVETH
¥665,441
0%0%19.79%
¥30.26万
¥4159.93万
4932
Dawkoins
DawkoinsDAW
¥0.04083
-3.57%38.21%185.57%
¥290.26万
¥4077.91万
4933
Marine Moguls
Marine MogulsMOGUL
¥24,276
-1.00%0.32%-9.32%
¥87.14万
¥4077.92万
4934
FaraLand
FaraLandFARA
¥0.9567
0.06%5.23%-3.39%
¥863.09万
¥4074.92万
4935
Young Boys Fan Token
Young Boys Fan TokenYBO
¥39.09
0.12%-1.75%17.61%
¥2351.31
¥4075.01万
4936
Gecky
GeckyGECKY
¥0.585
0.41%-3.92%-8.34%
¥47.03万
¥4073.96万
4937
ThunderCore Bridged TT-WBTC (ThunderCore)
ThunderCore Bridged TT-WBTC (ThunderCore)TT-WBTC
¥14,359,838
0.13%1.60%-5.02%
¥8.81万
¥4069.47万
4938
Walrus the tusk
Walrus the tusk$TUSK
¥0.004533
0.29%16.43%9.06%
¥37.02万
¥4069.02万
4939
Whispers Of Decay
Whispers Of Decay$DCAY
¥0.7891
0.41%-7.26%45.96%
¥41.02万
¥4057.13万
4940
Joe Hat
Joe HatHAT
¥273,837
-0.18%-7.51%10.46%
¥27.38万
¥4052.08万
4941
WolfWifBallz
WolfWifBallzBALLZ
¥0.04038
1.27%-2.74%-28.12%
¥27.72万
¥4052.1万
4942
Biaoqing TRON
Biaoqing TRONBIAO
¥0.04062
0.61%-10.19%-33.65%
¥113.46万
¥4051.53万
4943
Smoothy
SmoothySMTY
¥0.4436
0.16%0.54%-6.94%
¥4113.69万
¥4049.09万
4944
DegenAds
DegenAdsDEGEN
¥0.4044
0%-20.96%-10.67%
¥112.9万
¥4043.76万
4945
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
¥14,511,724
-1.27%0.90%-2.49%
¥12.33万
¥4046.18万
4946
DPRating
DPRatingRATING
¥0.009196
0.17%2.67%6.03%
¥2.49万
¥4042.91万
4947
MyToken
MyTokenMT
¥0.02125
0%0%2.10%
¥2.12万
¥4028.17万
4948
Shill Guard Token
Shill Guard TokenSGT
¥0.4585
0%0.86%25.76%
¥13.99万
¥4030.7万
4949
Chill Family
Chill FamilyCHILLFAM
¥0.04014
-1.28%6.15%0%
¥7505.1万
¥4033.53万
4950
Academic Labs
Academic LabsAAX
¥3.62
0.94%-4.83%-56.03%
¥383.21万
¥4019.36万
4951
Bwull
BwullBWULL
¥0.04017
-3.01%2.41%-22.96%
¥446.03万
¥4014.39万
4952
SportsIcon
SportsIcon$ICONS
¥1.46
0.17%-12.27%16.13%
¥5.06万
¥4011.27万
4953
Bob the Snek
Bob the SnekBOB
¥0.03862
-13.19%-15.89%-18.88%
¥1635.55万
¥4002.95万
4954
1%
1%1%
¥0.03968
-0.23%-11.18%0.67%
¥804.05万
¥4001.24万
4955
Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)WJUV
¥263.64
0.87%3.87%5.81%
¥306.49万
¥3988.18万
4956
MAGA Pepe
MAGA PepeMAPE
¥0.00009454
0.41%1.39%5.57%
¥72.93万
¥3987.64万
4957
Starbot
StarbotSTAR
¥5.28
0.26%-5.92%1.07%
¥40.16万
¥3984.3万
4958
Apes Go Bananas
Apes Go BananasAGB
¥0
1.36%5.76%18.54%
¥16.57万
¥3975.44万
4959
BUBL
BUBLBUBL
¥0.004157
-0.27%0.69%-13.84%
¥19.25万
¥3962.84万
4960
FOMO BULL CLUB
FOMO BULL CLUBFOMO
¥0.0007771
-0.22%-1.51%-3.26%
¥74.24万
¥3959.24万
4961
WAP
WAPWAP
¥0.03954
0.66%-10.32%-42.30%
¥2995.93万
¥3959.01万
4962
Second World Games
Second World GamesSWIO
¥6.6
0.10%0.40%-10.81%
¥10.14万
¥3954.84万
4963
YieldWard
YieldWardWARP
¥8.42
0.42%0.82%-2.05%
¥2130.39
¥3944.48万
4964
MoonLana
MoonLanaMOLA
¥0.009375
0.02%-4.44%-15.12%
¥8.2万
¥3925.09万
4965
Monke
MonkeMONKE
¥0.00003895
0.24%4.61%-3.06%
¥5637.69
¥3915.93万
4966
Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
¥846.33
0.28%0.34%14.38%
¥754.43万
¥3907.75万
4967
RIKU
RIKURIKU
¥0.00007856
0.45%8.74%-21.91%
¥14.02万
¥3904.73万
4968
Keysians Network
Keysians NetworkKEN
¥72.15
4.44%-4.12%11.06%
¥5902.93万
¥3898.91万
4969
Genius
GeniusGENI
¥0.0001306
-6.78%-8.01%-5.27%
¥12.04万
¥3897.14万
4970
Kangal
KangalKANGAL
¥0.0003886
0.13%-0.14%4.24%
¥9.99万
¥3887.25万
4971
Crypto Whale
Crypto WhaleWHALE
¥0.03887
0.22%6.44%2.43%
¥6.56万
¥3884.65万
4972
Unido
UnidoUDO
¥0.5034
0.17%0.86%4.98%
¥214.07万
¥3884.33万
4973
Ecoin Finance
Ecoin FinanceECOIN
¥0.116
0%2.76%1.82%
¥8353.98
¥3881.3万
4974
Elon Xmas
Elon XmasXMAS
¥0.05512
0.42%10.60%-21.88%
¥139.78万
¥3870.84万
4975
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)WBTC
¥14,393,328
0.01%2.37%-4.65%
¥8.77万
¥3866.25万
4976
Wizardia
WizardiaWZRD
¥0.3674
0.30%33.16%30.98%
¥798.2万
¥3864.88万
4977
Moneybyte
MoneybyteMON
¥4.59
-0.04%15.48%12.76%
¥6663.23
¥3861.34万
4978
Smiling Dolphin
Smiling DolphinMIHARU
¥0.3782
-0.10%4.41%-45.69%
¥874.55万
¥3855.77万
4979
Chain-key OCT
Chain-key OCTCKOCT
¥21.84
0%2.00%12.44%
¥532.72
¥3825.92万
4980
SPORT
SPORTSPORT
¥0.07319
-0.05%2.69%-9.60%
¥5.38万
¥3842.98万
4981
Dexlab
DexlabDXL
¥0.2306
0.23%13.10%0.23%
¥54.41万
¥3842.09万
4982
Bonk 2.0 (Sol)
Bonk 2.0 (Sol)BONK2.0
¥0
0.26%0.07%14.72%
¥3957.71万
¥3840.39万
4983
Catbonk
CatbonkCABO
¥0
0%0.76%-1.33%
¥194.96
¥3824.77万
4984
Refereum
RefereumRFR
¥0.007856
-0.20%-7.77%165.74%
¥4.63万
¥3833.05万
4985
Senspark (POL)
Senspark (POL)SEN
¥0.3849
0.03%1.31%-7.44%
¥5.08万
¥3831.6万
4986
Hiblocks
HiblocksHIBS
¥0.003146
0.43%1.92%-23.60%
¥1364.3万
¥3825.77万
4987
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
¥337.81
0.50%2.13%6.01%
¥435.19万
¥3825.23万
4988
Zero
ZeroZER
¥2.76
0.80%-2.39%-14.57%
¥1522.98
¥3819.48万
4989
Channels
ChannelsCAN
¥0.05077
-0.13%4.91%9.87%
¥15.85万
¥3817.78万
4990
Moeda Loyalty Points
Moeda Loyalty PointsMDA
¥1.95
0.15%-2.47%24.10%
¥1.85万
¥3812.41万
4991
Mao
MaoMAO
¥0.00003784
0.63%3.53%-15.28%
¥15.98万
¥3791.27万
4992
CASH
CASHCASH
¥0.0412
0.16%8.92%-17.58%
¥67.17万
¥3788.04万
4993
bAlpha
bAlphaBALPHA
¥2,101.54
0%-0.14%7.38%
¥62.1万
¥3782.8万
4994
Pipo
PipoPIPO
¥0.03786
0.88%16.47%-41.63%
¥600.65万
¥3779.63万
4995
Trump Shuffle
Trump ShuffleSHUFFLE
¥0.0377
1.10%-1.06%-79.75%
¥2056.55万
¥3768.76万
4996
Pacoca
PacocaPACOCA
¥0.07465
-0.14%6.48%6.52%
¥79.19万
¥3762.92万
4997
Worms Among Us
Worms Among UsWORMS
¥0.0375
0.04%0.85%-36.29%
¥16.76万
¥3752.95万
4998
Yoomi
YoomiYOOMI
¥0.03907
0.63%22.09%0%
¥106.34万
¥3752.19万
4999
Finblox
FinbloxFBX
¥0.008601
3.62%-0.82%3.76%
¥3.48万
¥3751.7万
5000
Hive Game Token
Hive Game TokenHGT
¥0.01597
0.12%0.06%-11.59%
¥66万
¥3750.18万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報