暗号通貨レート - ページ 55

価格データ by
現在の世界の暗号通貨時価総額は ¥438.39兆 で、過去 24 時間の変化は 3.37% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
5403
One Token
One TokenONE
¥22.11
0.18%4.24%15.57%
¥3.6万
¥1194.88万
5404
SONM
SONMSNM
¥0.2675
-0.24%7.48%-6.56%
¥36.61万
¥1191.11万
5405
Terminus
TerminusTMNS
¥0.0000282
0%3.94%40.97%
¥7.91万
¥1186.14万
5406
MAGA PEPE (ETH)
MAGA PEPE (ETH)MAGAPEPE
¥0
-0.29%-12.27%-29.80%
¥58.79万
¥1185.98万
5407
jacky
jacky$JACKY
¥0.01542
0.75%2.92%25.64%
¥2.75万
¥1184.12万
5408
ZKitty Bot
ZKitty Bot$ZKITTY
¥5.85
-0.03%-0.03%-0.07%
¥219万
¥1183.44万
5409
chair
chairCHAIR
¥0.0001216
2.81%4.55%27.55%
¥8674.64
¥1181.46万
5410
SolPages
SolPagesSOLP
¥0.01302
0.75%3.00%42.32%
¥3.09万
¥1179.83万
5411
Bufficorn
BufficornBUFFI
¥0.00002751
-1.57%2.37%7.72%
¥2021.14万
¥1176.08万
5412
gringo
gringoGRINGO
¥0.01245
0.16%2.02%35.22%
¥9万
¥1175.98万
5413
Trinity Network Credit
Trinity Network CreditTNC
¥0.02418
-0.37%4.49%9.45%
¥18.51万
¥1174.18万
5414
NeoCortexAI
NeoCortexAICORTEX
¥0.06171
0%0%-1.39%
¥1800.87
¥1174.35万
5415
Blitz Labs
Blitz LabsBLITZ
¥0.0552
0%-0.08%1.88%
¥5.52
¥1172.44万
5416
Vesper V-Dollar
Vesper V-DollarVUSD
¥155.43
0.16%1.65%2.24%
¥32.68万
¥1170.89万
5417
Flurry Finance
Flurry FinanceFLURRY
¥0.01408
2.93%4.41%-2.87%
¥40.02万
¥1162.73万
5418
DeFiner
DeFinerFIN
¥0.07789
-0.45%-0.25%2.04%
¥2049.33万
¥1154.68万
5419
NetherFi
NetherFiNFI
¥0.04269
0.52%2.76%31.67%
¥957.66
¥1153.56万
5420
CaveWorld
CaveWorldCAVE
¥2.49
-0.07%4.08%9.41%
¥5.57万
¥1152.62万
5421
KickPad
KickPadKPAD
¥0.2029
0.55%-4.89%-7.36%
¥110.87万
¥1152.19万
5422
Satoshi Panda
Satoshi PandaSAP
¥0.0005629
1.35%0.45%-0.65%
¥10.45万
¥1151.02万
5423
GoWithMi
GoWithMiGMAT
¥0.004569
0.02%0.62%-0.07%
¥12.05万
¥1150.36万
5424
Gençlerbirliği Fan Token
Gençlerbirliği Fan TokenGBSK
¥0.3779
0.19%-1.61%2.63%
¥36.4万
¥1146.21万
5425
Raze Network
Raze NetworkRAZE
¥0.1695
-0.47%7.86%-0.82%
¥162.77万
¥1143.64万
5426
Snowswap
SnowswapSNOW
¥33.77
3.50%10.89%33.00%
¥17.39万
¥1143.02万
5427
Trivians
TriviansTRIVIA
¥0.04436
-2.66%0.72%-6.92%
¥104.5万
¥1141.63万
5428
SUIEET
SUIEETSUIEET
¥0.001129
-5.85%59.33%145.19%
¥116.13万
¥1140.49万
5429
Nodez
NodezNODE
¥0.114
0.60%3.63%-3.63%
¥4.55万
¥1139.43万
5430
Sui Monster
Sui MonsterSUIMON
¥0.001128
-5.03%39.19%-75.19%
¥296.5万
¥1139.03万
5431
Crusaders of Crypto
Crusaders of CryptoCRUSADER
¥0
0%0%2.05%
¥600.07
¥1132.76万
5432
BlockCDN
BlockCDNBCDN
¥0.03265
0.33%0.63%0.19%
¥6.29万
¥1132.22万
5433
SyncVault
SyncVaultSVTS
¥22.62
0.92%0.96%22.83%
¥2355.1万
¥1130.97万
5434
Snook
SnookSNK
¥0.4339
1.87%5.06%-0.37%
¥14.66万
¥1129.89万
5435
GPU Inu
GPU InuGPUINU
¥0.00113
0.70%-6.08%13.66%
¥19.2万
¥1129.47万
5436
Babble AI
Babble AIBBL
¥0.1127
0%3.75%23.70%
¥7.69万
¥1127.07万
5437
Litecash
LitecashCASH
¥0.03742
0.24%287.08%315.03%
¥10.33万
¥1126.48万
5438
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
¥152.64
-0.13%0.18%-0.09%
¥470.36万
¥1123.79万
5439
Panacoin
PanacoinPANA
¥0.00002219
-0.40%1.34%13.78%
¥1124.76
¥1122.5万
5440
SOLAPE
SOLAPESOLAPE
¥0.03752
-0.02%2.19%-17.57%
¥9662.78
¥1119.63万
5441
Green Planet
Green PlanetGAMMA
¥0.1103
-0.61%2.99%15.53%
¥183.37万
¥1118.44万
5442
DOS Network
DOS NetworkDOS
¥0.08442
-0.01%2.94%6.50%
¥11.2万
¥1113.79万
5443
Poolz Finance [OLD]
Poolz Finance [OLD]POOLZ
¥2.48
0%0%5.62%
¥2476.95
¥1123.22万
5444
Waifu
WaifuWAIFU
¥0.2264
1.53%-5.65%3.39%
¥356.64万
¥1110.96万
5445
CoolCoin
CoolCoinCOOL
¥0.0112
0.75%3.20%24.38%
¥6181.48
¥1110.06万
5446
OmegaNetwork
OmegaNetworkOMN
¥0.1785
6.39%1.23%-6.88%
¥897.07万
¥1108.13万
5447
Cat Wif Hands
Cat Wif HandsCATWIF
¥0.00008433
0.46%4.18%26.50%
¥7.05万
¥1106.83万
5448
Fitmint
FitmintFITT
¥0.06098
0%0%-0.48%
¥32.87
¥1105.45万
5449
OnChain Pepe 404
OnChain Pepe 404OCP404
¥130,663
10.23%19.05%50.02%
¥37.47万
¥1102.84万
5450
SpacePenguin
SpacePenguinP3NGUIN
¥0
0%0.40%10.36%
¥2667.67
¥1102.08万
5451
DinoX
DinoXDNXC
¥0.06879
-0.25%0.10%-9.88%
¥4304.83
¥1101.93万
5452
Mu Coin
Mu CoinMU
¥10.93
0.13%3.01%12.60%
¥20.96万
¥1100.29万
5453
Hermes DAO
Hermes DAOHMX
¥0.1398
4.13%-3.19%5.55%
¥5.66万
¥1099.54万
5454
Rainbow
RainbowRAINBOW
¥0.00002604
7.23%6.80%99.80%
¥18.37万
¥1097.43万
5455
Moremoney Finance
Moremoney FinanceMORE
¥0.1614
-0.18%1.26%1.75%
¥4.95万
¥1097.33万
5456
Quilson
QuilsonQUIL
¥0.01139
1.65%45.26%156.36%
¥79.65万
¥1094.1万
5457
FitBurn
FitBurnCAL
¥0.00884
0.26%-1.41%-15.50%
¥222.4万
¥1092.8万
5458
Wall Street Baby On Solana
Wall Street Baby On SolanaWSB
¥0.01111
4.40%21.72%43.88%
¥49.84万
¥1092.66万
5459
Pepe (Solana)
Pepe (Solana)PEPE
¥0.00001104
0.79%-3.13%10.49%
¥19.71万
¥1092.61万
5460
OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
¥150.38
-0.32%0.97%0.28%
¥5.89万
¥1092.43万
5461
Cope
CopeCOPE
¥0.01102
0.75%0.22%58.73%
¥135.09万
¥1092.41万
5462
The Corgi of PolkaBridge
The Corgi of PolkaBridgeCORGIB
¥0
0.22%7.04%12.91%
¥7.86万
¥1089.37万
5463
KOOKY
KOOKYKOOKY
¥0.01095
0.71%27.26%16.57%
¥95.46万
¥1087.23万
5464
a16z AI Dog
a16z AI DogTILLY
¥0.01095
0.52%-7.14%-6.46%
¥99.83万
¥1086.86万
5465
Ardana
ArdanaDANA
¥0.2455
3.02%35.67%57.77%
¥44.49万
¥1085.97万
5466
DONALDCAT
DONALDCATDC
¥0.01103
0.98%3.49%-70.56%
¥23.33万
¥1085.59万
5467
DERPMAN
DERPMANDERP
¥0.01087
0.98%-97.40%-95.95%
¥3040.2万
¥1085.18万
5468
AIRcoin On Blast
AIRcoin On BlastAIR
¥0.009402
0%0%0%
¥1.73万
¥1091.27万
5469
Gigacat
GigacatGCAT
¥0.01088
0.38%1.03%2.65%
¥24.89万
¥1083.81万
5470
TXN Club
TXN ClubTXN
¥0.5914
0.48%2.70%27.17%
¥29.03万
¥1080.71万
5471
SharedStake Governance v2
SharedStake Governance v2SGTV2
¥3.97
0%0%-1.82%
¥3775.78
¥1079.33万
5472
BOB
BOBBOB
¥0.01088
3.45%6.29%20.10%
¥10.94万
¥1078.91万
5473
Neiro on Tron
Neiro on TronNEIRO
¥0.01078
-0.47%9.43%8.09%
¥924.78万
¥1078.81万
5474
Dogy
DogyDOGY
¥0.000011
-0.36%2.29%15.27%
¥1951.39万
¥1077.15万
5475
Monsterra
MonsterraMSTR
¥0.8553
-0.73%4.61%-50.55%
¥1305.16万
¥1077.01万
5476
Xensei
XenseiXSEI
¥0.5379
0.01%7.07%-10.50%
¥12.73万
¥1076.14万
5477
Peruvian National Football Team Fan Token
Peruvian National Football Team Fan TokenFPFT
¥0.4674
-0.51%-0.20%-2.58%
¥996万
¥1075.27万
5478
TokenBot
TokenBotTKB
¥0.0149
-0.03%-1.45%-21.31%
¥7911.53
¥1074.89万
5479
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)WEFC
¥108.93
0.79%-2.67%-14.74%
¥34.45万
¥1074.27万
5480
Pine
PinePINE
¥0.4905
0.90%-1.82%4.12%
¥7.4万
¥1073.42万
5481
Chain of Legends
Chain of LegendsCLEG
¥0.1542
1.31%-0.35%-0.04%
¥132.7万
¥1067.09万
5482
BROKIE ON TON
BROKIE ON TONBROTON
¥0.01196
0.52%3.68%9.47%
¥1.15万
¥1064.21万
5483
Bitcoin Cat
Bitcoin CatSASHA
¥0.01062
0.60%14.83%27.30%
¥17.54万
¥1062.06万
5484
Butter
ButterBUTTER
¥0.00004338
0%0%-7.06%
¥3.69万
¥1059.38万
5485
Anime
AnimeANI
¥0.1751
0.81%8.84%23.58%
¥632.4万
¥1059.8万
5486
ARMOR
ARMORARMOR
¥0.04455
0%-8.08%21.08%
¥6405.71
¥1057.64万
5487
Bee
BeeBEE
¥0.01066
0.74%1.75%-7.32%
¥15.83万
¥1056.89万
5488
Cow
CowCOW
¥0.01084
-0.15%0.66%48.17%
¥25.82万
¥1056.24万
5489
thesis cat
thesis catQUANT
¥0.0106
0.75%-7.20%11.62%
¥40.7万
¥1050.71万
5490
Dejitaru Shirudo
Dejitaru ShirudoSHIELD
¥0.01049
-16.96%-15.05%6.52%
¥8018.98
¥1048.8万
5491
dFund
dFundDFND
¥0.03142
-0.50%4.99%6.21%
¥116.9万
¥1046.98万
5492
Vera
VeraVERA
¥0.0412
0.71%0.69%4.00%
¥2139.43万
¥1046.76万
5493
GAY
GAYGAY
¥0.01043
-0.32%-5.67%20.92%
¥37.03万
¥1046.38万
5494
ArQmA
ArQmAARQ
¥0.3812
0.12%-11.64%-12.04%
¥6994.18
¥1044.55万
5495
Baby Goat
Baby GoatBABYGOAT
¥0.00001508
1.24%1.94%-53.30%
¥10.17万
¥1042.43万
5496
Benzene
BenzeneBZN
¥10.22
0%0%-24.88%
¥8.39万
¥1053.75万
5497
IN MEMES WE TRUST
IN MEMES WE TRUST$TRUST
¥0.01048
0.75%-13.82%9.19%
¥43.32万
¥1039.12万
5498
Delphi
DelphiADEL
¥0.5549
0.06%15.88%14.43%
¥8.4万
¥1038.78万
5499
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)WPERSIB
¥101.08
0.55%6.08%19.94%
¥606.49
¥1037.77万
5500
KumaDex Token
KumaDex TokenDKUMA
¥0.01758
0%0%-36.35%
¥155.53万
¥1034.15万
5501
SPACE-iZ
SPACE-iZSPIZ
¥0.06141
-0.08%-1.31%0.67%
¥2.47万
¥1036.46万
5502
Yeti Finance
Yeti FinanceYETI
¥0.06876
0%1.25%23.37%
¥1.27万
¥1034.91万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報