暗号通貨レート - ページ 61

価格データ by
現在の世界の暗号通貨時価総額は ¥432.29兆 で、過去 24 時間の変化は 3.25% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
6003
Parasol Finance
Parasol FinancePSOL
¥0.7507
0%0.46%0.13%
¥211.62
¥420.93万
6004
Bomb Money
Bomb MoneyBOMB
¥1.84
-0.31%36.16%51.67%
¥81.57万
¥419.43万
6005
Gabin Noosum
Gabin NoosumNOOSUM
¥0.00522
0.25%2.99%28.71%
¥5.01万
¥419.15万
6006
Lunyr
LunyrLUN
¥1.54
0%0%-14.88%
¥0.1587
¥417.25万
6007
Solympics
SolympicsSOLYMPICS
¥0.004114
0.24%1.58%1.95%
¥2.51万
¥411.82万
6008
MAGA Coin BSC
MAGA Coin BSCMAGA
¥0.02007
-0.32%-7.96%68.04%
¥4.14万
¥411.39万
6009
Compendium
CompendiumCMFI
¥0.03453
0.33%3.39%16.65%
¥4.31万
¥410.93万
6010
NASDEX
NASDEXNSDX
¥3.62
1.55%4.27%6.32%
¥91.54万
¥410.62万
6011
TribeOne
TribeOneHAKA
¥0.02908
9.41%-3.68%-21.92%
¥6.66万
¥410.44万
6012
SURFBOARD
SURFBOARDBOARD
¥0.1814
-1.13%-17.21%-33.71%
¥10.64万
¥410.4万
6013
E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
¥3.23
-0.02%3.01%-0.16%
¥43.35万
¥407.46万
6014
Rock
RockROCK
¥0
1.73%-4.02%31.08%
¥14.74万
¥406.37万
6015
Sully the shrimp
Sully the shrimpSULLY
¥0.0004057
-0.51%18.25%35.56%
¥9.34万
¥405.39万
6016
KHADIJA
KHADIJAKHA
¥0.004027
-0.01%-3.53%9.11%
¥16.09万
¥404.34万
6017
BitOrbit
BitOrbitBITORB
¥0.09246
0.86%0.10%4.84%
¥4.93万
¥402.39万
6018
ODEM
ODEMODE
¥0.01812
0%0%-0.61%
¥193.91
¥402.19万
6019
Energyfi
EnergyfiEFT
¥0.03139
0%0%-2.33%
¥281.31
¥401.06万
6020
CashCow
CashCowCOW
¥8.22
-0.13%24.83%1.41%
¥1479.91
¥399.79万
6021
Ice
IceICE
¥0.00398
-0.08%4.96%1.47%
¥50.51万
¥399.4万
6022
Oracle AI
Oracle AIORACLE
¥0.005438
-0.17%15.41%4.44%
¥13.96万
¥398.79万
6023
Unreal AI
Unreal AIUNREAL
¥3.98
-0.23%2.56%38.12%
¥2.06万
¥397.59万
6024
Aipets
AipetsAIPETS
¥0.00394
0.55%1.34%19.33%
¥1.99万
¥397.2万
6025
MX69420
MX69420MX
¥0.05673
-1.29%-2.30%27.00%
¥57.84万
¥396.68万
6026
otti
ottiOTTI
¥0.003944
0%0%6.69%
¥1948.15
¥394.44万
6027
Bitball
BitballBTB
¥0.006125
-0.22%235.87%39.21%
¥1.59万
¥392.49万
6028
Kozue
KozueKOZUE
¥0.01936
-0.23%4.59%46.05%
¥3200.67
¥390.4万
6029
CHADY
CHADYCHADY
¥0.003856
0.38%-26.54%-72.77%
¥89.54万
¥389.27万
6030
SunYang
SunYangSUYA
¥0.00391
0.76%-10.75%-35.99%
¥9.58万
¥389.27万
6031
Rage.Fan
Rage.FanRAGE
¥0.02977
-0.29%0.32%-9.81%
¥3.98万
¥388.83万
6032
PEPE MAGA
PEPE MAGAPEPEMAGA
¥0
0.54%-35.88%-39.13%
¥69.89万
¥388.81万
6033
Wrapped Alliance (Kayen)
Wrapped Alliance (Kayen)WALL
¥9.36
0.13%3.78%13.87%
¥171.11万
¥387.54万
6034
S.D.O.G.E on Tron
S.D.O.G.E on TronSDOGE
¥0.003857
0%0%54.77%
¥3073.32
¥385.7万
6035
CoreStarter
CoreStarterCSTR
¥0.08492
3.10%5.50%27.30%
¥2.47万
¥385.17万
6036
GBTC6900
GBTC6900GBTC
¥0.03834
-0.26%12.16%160.88%
¥9.2万
¥383.88万
6037
SOHOTRN
SOHOTRNSOHOT
¥0.004843
0%0%6.18%
¥1493.75
¥386.98万
6038
Moji
MojiMOJI
¥0.0038
0.57%4.38%-39.94%
¥3.72万
¥383.05万
6039
traaitt
traaittXTE
¥0.00000115
-0.62%9.50%22.07%
¥2206.54
¥383.04万
6040
MAGA DOG
MAGA DOGATLAS
¥0.003797
0.55%-2.71%0%
¥47.49万
¥382.71万
6041
MAGA SHIBA
MAGA SHIBAMAGASHIB
¥0
0.93%2.19%-5.64%
¥8367.06
¥382.68万
6042
SuiStarFish
SuiStarFishSSF
¥0.0003827
-0.63%9.62%3.90%
¥10.08万
¥382.43万
6043
A Gently Used Couch
A Gently Used Couch$COUCH
¥0.003812
0.16%-25.56%-31.89%
¥52.23万
¥379.99万
6044
Doug
DougDOUG
¥0.00001879
0%0%3.79%
¥7.74万
¥382.92万
6045
Litecash
LitecashCASH
¥0.0125
-0.02%29.53%38.58%
¥4976
¥377.79万
6046
Ignore Fud
Ignore Fud4TOKEN
¥0.0001645
-0.05%7.61%21.16%
¥4510.17
¥376.62万
6047
Komari
KomariKOMA
¥0.03753
-0.22%-7.55%11.39%
¥11.22万
¥375.3万
6048
Pacato
PacatoPACATO
¥0.00000884
-0.33%-4.34%-5.00%
¥35.57万
¥373.18万
6049
Latte
LatteLATTE
¥0.004505
0%-0.29%36.08%
¥662.42
¥371.09万
6050
Youcoin
YoucoinYOU
¥0.003713
0%0%15.74%
¥156.83
¥371.28万
6051
Insula
InsulaISLA
¥4.07
0%-3.32%11.02%
¥8140.17
¥370.14万
6052
Grumpie
GrumpieGRUMP
¥0.006483
0%-1.68%19.58%
¥969.86
¥369.27万
6053
Animated
AnimatedAM
¥0.003646
-0.23%31.91%96.95%
¥36.64万
¥367.34万
6054
TaleCraft
TaleCraftCRAFT
¥0.5251
-0.39%3.46%7.75%
¥16.64万
¥366.94万
6055
Avaxtars
AvaxtarsAVXT
¥0.01519
56.28%56.28%30.18%
¥211
¥366.5万
6056
Buddy
BuddyBUDDY
¥0.003715
0.21%2.00%5.26%
¥1.62万
¥365.79万
6057
MARSK
MARSKMARSK
¥0.0804
0%137.32%137.32%
¥15.33億
¥364.33万
6058
GM Frens
GM FrensGM
¥0
0%0%14.53%
¥1.04万
¥363.47万
6059
Moonland Metaverse Token
Moonland Metaverse TokenMTK
¥0.07791
0%-0.03%-44.64%
¥714.95
¥363.57万
6060
pepcat
pepcatPEPCAT
¥0.003606
-0.47%0.16%20.82%
¥3.15万
¥363.49万
6061
Kanaloa Network
Kanaloa NetworkKANA
¥0.03547
0%0%0%
¥7513.15
¥354.75万
6062
Quby
QubyQUBY
¥0.007247
0.85%1.58%-2.02%
¥1.43万
¥362.36万
6063
GreenTrust
GreenTrustGNT
¥0
-0.35%-1.27%3.93%
¥5.93万
¥362.27万
6064
Jetcoin
JetcoinJET
¥0.2777
0%0%0%
¥785.27
¥354.54万
6065
Laser Shark
Laser SharkLS
¥0.00357
0.57%6.08%6.73%
¥787.19
¥359.79万
6066
Kapi Plara
Kapi PlaraKAPI
¥0.003572
0.57%-2.91%7.33%
¥67.37万
¥359.25万
6067
KONG SUI
KONG SUIKONG
¥0.0004154
-0.16%24.14%19.39%
¥8715.9
¥359.03万
6068
CryptoTanks
CryptoTanksTANK
¥0.0378
-2.24%-14.59%-42.51%
¥21.88万
¥358.35万
6069
Doggo
DoggoDOGGO
¥0.003579
0.27%2.56%14.67%
¥3425.59
¥358.23万
6070
winston spider monkey
winston spider monkeyWINSTON
¥0.003544
-4.39%-19.39%26.95%
¥28.57万
¥358.13万
6071
SunNeiro
SunNeiroSUNNEIRO
¥0.003567
0%0.75%-10.23%
¥4340.83
¥356.74万
6072
Lola Cat
Lola Cat$LOLA
¥0.00000532
1.02%1.73%27.47%
¥2.11万
¥356.02万
6073
CHAD CAT
CHAD CATCHADCAT
¥0.00441
-0.57%1.60%20.66%
¥2.21万
¥354.32万
6074
PEPE BLACK
PEPE BLACKPEPE
¥0.003524
-0.74%1.40%20.79%
¥8198.97
¥353.93万
6075
TonGPU
TonGPUTGPU
¥0.001698
0%-25.88%-17.29%
¥28.95万
¥350.72万
6076
Baby Zeek
Baby ZeekKITTEN
¥0.003504
0%2.59%26.68%
¥2394.42
¥350.37万
6077
MacaronSwap
MacaronSwapMCRN
¥4.24
-0.27%3.49%18.45%
¥20.22万
¥350.2万
6078
pTokens BTC [OLD]
pTokens BTC [OLD]PBTC
¥339,777
-1.53%-0.74%4.50%
¥7619.22
¥349.14万
6079
MerchDAO
MerchDAOMRCH
¥0.7615
1.61%-2.21%-0.58%
¥13.07万
¥348.56万
6080
Farcaster Flower
Farcaster FlowerFLOWER
¥0.003451
-0.23%10.40%33.50%
¥5.71万
¥347.71万
6081
Parallax
ParallaxPLX
¥0.4391
0%3.43%21.13%
¥172.11
¥344.65万
6082
A Trippy Ape
A Trippy ApeTRIP
¥0.005415
-1.15%-92.22%-98.63%
¥2.97万
¥344.37万
6083
Whispy
WhispyWHISPY
¥0.003418
0.41%3.69%8.25%
¥4.23万
¥343.14万
6084
Lost World
Lost WorldLOST
¥0.245
-0.40%13.42%-6.81%
¥6.87万
¥342.96万
6085
Puppet on Sol
Puppet on SolPUPPET
¥0.003416
0.41%2.51%30.65%
¥5570.54
¥342.88万
6086
Lunarium
LunariumXLN
¥0.05936
-0.04%17.57%4.90%
¥2346.74
¥340.34万
6087
APE
APEAPE
¥0.00001888
0.66%3.43%3.70%
¥1430.13
¥340.06万
6088
Judgment AI
Judgment AIJMTAI
¥0.007653
0%0%0.91%
¥1.43万
¥338.25万
6089
McBROKEN
McBROKENMCBROKEN
¥0.003393
0.47%6.53%39.71%
¥23.95万
¥338.47万
6090
Shopping.io
Shopping.ioSHOP
¥0.03392
0%0%11.24%
¥1.36万
¥337.86万
6091
Baby Czhao
Baby CzhaoBABY CZHAO
¥0.003538
-1.14%-0.26%10.08%
¥1.11万
¥337.95万
6092
Himitsu
HimitsuHIM
¥0.00344
0.27%6.63%33.04%
¥15.27万
¥336.44万
6093
Alaaddin.ai
Alaaddin.aiALDIN
¥0.01492
0%0.10%14.88%
¥3161.95
¥335.73万
6094
Yunki
YunkiYUNKI
¥0.00003654
0.44%-1.54%7.09%
¥3.81万
¥327.5万
6095
The Other Party
The Other PartyPOD
¥0
0%0%0%
¥1.28万
¥327.37万
6096
feg
fegFEG
¥0.003263
-0.23%2.00%22.65%
¥913.16
¥326.48万
6097
Sonic Solana
Sonic SolanaSONIC
¥0.003206
0.77%-6.16%10.75%
¥9.54万
¥323.16万
6098
KABAL
KABALKABAL
¥0.003204
0.16%1.56%25.47%
¥1.22万
¥321.62万
6099
Bouncing Seals
Bouncing SealsSEALS
¥0.003244
0%0%7.60%
¥497.5
¥324.17万
6100
Umi Digital
Umi DigitalUMI
¥0.00009705
0%-4.31%-26.28%
¥370.06
¥320.27万
6101
DogeBoy
DogeBoyDOGB
¥0.00000265
0.28%2.52%32.06%
¥9922.36
¥319.92万
6102
CoreConnect
CoreConnectCORE
¥0.03187
0%1.07%-78.66%
¥2.42万
¥318.66万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報