暗号通貨レート - ページ 61

価格データ by
現在の世界の暗号通貨時価総額は ¥541.15兆 で、過去 24 時間の変化は -1.74% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
6004
Ele Elephant Stewardship
Ele Elephant StewardshipELE
¥0.01055
-2.48%-5.34%-23.27%
¥13.1万
¥1053.87万
6005
chillwhale
chillwhaleCHILLWHALE
¥0.0114
0.42%-3.70%0%
¥218.39万
¥1048.37万
6006
NOLE
NOLENOLE
¥0.01046
-0.11%-0.57%12.78%
¥14.03万
¥1046.08万
6007
TrumpEffect69420
TrumpEffect69420TRUMP
¥0.2218
0.47%64.00%-20.46%
¥185.78万
¥1040.94万
6008
Aluna
AlunaALN
¥0.2938
6.39%6.00%3.25%
¥99.19万
¥1040.54万
6009
Satoshi Panda
Satoshi PandaSAP
¥0.000514
0.76%-1.85%4.28%
¥1.62万
¥1038.53万
6010
LuckysLeprecoin
LuckysLeprecoinLUCKYSLP
¥0.00001716
-0.19%6.85%6.84%
¥198.27万
¥1037.64万
6011
Pooku
Pooku$POOKU
¥0.01035
0.26%-2.27%-21.56%
¥73.25万
¥1035.6万
6012
POPDOG
POPDOGPOPDOG
¥0.01036
0.32%2.00%5.77%
¥34.07万
¥1035.9万
6013
Genie
GenieGENIE
¥0.01036
-0.63%-25.16%-33.59%
¥284.37万
¥1035.3万
6014
Wolt
WoltWOLT
¥0
0.24%-1.57%27.98%
¥5.37万
¥1033.45万
6015
popcatwifhat
popcatwifhatPOPWIF
¥0.01032
2.16%0.34%-39.37%
¥157.43万
¥1032.54万
6016
Jetcat
JetcatJETCAT
¥0.01145
0.25%-1.74%3.29%
¥10.4万
¥1031.07万
6017
Sillycat
SillycatSILLYCAT
¥0
0.10%0.92%-7.44%
¥2.39万
¥1030.79万
6018
Oggy Inu [ETH]
Oggy Inu [ETH]OGGY
¥0.0000512
-7.90%-16.68%-63.70%
¥41.64万
¥1030.53万
6019
Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
¥37.37
0.76%0.27%25.03%
¥2.06万
¥1025.94万
6020
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage IndexMATIC2X-FLI-P
¥739.18
0.08%-0.81%43.12%
¥250.25
¥1026.42万
6021
pewpew
pewpewPEWPEW
¥0.01027
19.08%26.74%0%
¥1258.83万
¥1025.67万
6022
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
¥70.83
0.76%0.24%26.25%
¥1705.58
¥1023.76万
6023
Osmosis allARB
Osmosis allARBARB
¥134.56
0.67%0.37%24.22%
¥324.16万
¥1024.51万
6024
NetherFi
NetherFiNFI
¥0.03778
0%-0.74%0.14%
¥695.48
¥1021.55万
6025
Crabbie
CrabbieCRAB
¥0.01023
-0.01%-0.09%0.07%
¥214.37
¥1023.95万
6026
Bufficorn
BufficornBUFFI
¥0.00002417
-1.84%-1.90%-10.78%
¥1902.67万
¥1023.91万
6027
Petcoin
PetcoinPET
¥0.1123
0%-14.05%-0.70%
¥7294.56
¥1023.03万
6028
Epep
EpepEPEP
¥0.01023
0.17%-3.32%14.95%
¥23.48万
¥1021.95万
6029
Kamabla
KamablaKAMABLA
¥0.01163
0.26%-0.12%-15.30%
¥1.7万
¥1021.32万
6030
Dekopon
DekoponDEKOPON
¥0.01021
0.24%-16.96%-74.49%
¥66.42万
¥1020.96万
6031
FantomStarter
FantomStarterFS
¥0.1522
-2.48%0.44%115.35%
¥304.95万
¥1019.94万
6031
AppCoins
AppCoinsAPPC
¥0.08255
0%0%0%
¥8538.86
¥962.84万
6032
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
¥194.2
0.76%-0.34%2.13%
¥3030.98
¥1019.87万
6033
Genesis Worlds
Genesis WorldsGENESIS
¥0.04807
0%-3.45%44.94%
¥5668.75
¥1017.33万
6034
dFund
dFundDFND
¥0.03061
0.67%-1.01%-4.94%
¥558.01万
¥1016.28万
6035
WannaSwap
WannaSwapWANNA
¥0.1023
-0.45%3.62%14.97%
¥91.15万
¥1013.24万
6036
The Corgi of PolkaBridge
The Corgi of PolkaBridgeCORGIB
¥0
0.76%-2.98%-0.29%
¥3.91万
¥1011.73万
6037
Centaur
CentaurCNTR
¥0.005555
-0.30%-0.03%29.53%
¥1.18万
¥1010.95万
6038
CAFE
CAFECAFE
¥0.01009
0.33%-0.90%-13.73%
¥28.31万
¥1009.28万
6039
Releap
ReleapREAP
¥0.02997
-0.02%8.92%-37.31%
¥2.02万
¥1008.65万
6040
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
¥27.89
1.37%-4.15%13.97%
¥23.16万
¥1007.63万
6041
Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
¥141.23
0.76%-1.07%-0.96%
¥135.89万
¥1007.15万
6042
Qbao
QbaoQBT
¥0.1494
-0.47%8.93%-3.36%
¥2.22万
¥1007.57万
6043
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)WLUFC
¥16.73
0.76%-0.43%9.21%
¥24.21万
¥1006.55万
6044
Raze Network
Raze NetworkRAZE
¥0.1497
-0.05%-4.36%-2.19%
¥13.08万
¥1006.32万
6045
Impossible Finance
Impossible FinanceIF
¥0.9972
-0.18%-1.77%29.13%
¥11.45万
¥1005.81万
6046
DOGEDI
DOGEDIDOGEDI
¥0
0.93%-2.23%7.27%
¥1311.94
¥1004.3万
6047
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)WEFC
¥107.21
0.70%1.74%1.03%
¥64.84万
¥1002.62万
6048
Vesper V-Dollar
Vesper V-DollarVUSD
¥154.25
-0.03%-0.71%-0.45%
¥63.35万
¥1003.26万
6049
Osmosis allOP
Osmosis allOPOP
¥345.73
0.90%-1.67%30.29%
¥203.38万
¥1002.01万
6050
Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)WTH
¥35.73
0.76%-0.33%20.60%
¥485.35
¥998.91万
6051
Wrapped Vitality (Kayen)
Wrapped Vitality (Kayen)WVIT
¥14.03
0.76%6.41%25.13%
¥1.41万
¥996.32万
6052
SUI Dog
SUI DogSUIDOG
¥0.0009888
0.10%-15.00%-31.56%
¥3.24万
¥995.14万
6053
Azizi
AziziAZIZI
¥0.01003
1.10%-12.98%0%
¥92.68万
¥991.98万
6054
Volta Protocol
Volta ProtocolVOLTA
¥0.7148
0%0%7.11%
¥0
¥989.18万
6055
SpacePenguin
SpacePenguinP3NGUIN
¥0
0%-0.92%-10.92%
¥1.98万
¥988.89万
6056
PressDog
PressDogPRESS
¥0.01033
0.37%0.46%12.46%
¥12.72万
¥991.44万
6057
The Big Grift
The Big GriftGRIFT
¥98.74
0.08%1.70%-0.89%
¥2389.66
¥987.45万
6058
FlatQube
FlatQubeQUBE
¥3.6
-0.39%0.28%-11.36%
¥15.96万
¥985.46万
6059
Pawtocol
PawtocolUPI
¥0.03957
0.32%-5.89%-1.84%
¥820.43万
¥981.3万
6060
Delphi
DelphiADEL
¥0.5254
0.09%0.82%2.22%
¥676.16
¥981.61万
6061
ORO
OROORO
¥0.8381
0%1.61%-8.40%
¥335.25
¥978.64万
6062
Kronos Bot
Kronos BotKRON
¥0.0979
1.14%-7.41%0%
¥23.05万
¥978.97万
6063
Skrumble Network
Skrumble NetworkSKM
¥0.009298
-9.16%0.00%-3.92%
¥3651.14
¥978.38万
6064
Vera
VeraVERA
¥0.03853
-0.19%1.06%1.20%
¥1510.91万
¥977.65万
6065
Oikos
OikosOKS
¥0.03885
0%0%9.50%
¥322.63
¥981.3万
6066
DeVault
DeVaultDVT
¥0.01589
-0.09%-2.40%-1.19%
¥4.25万
¥978.23万
6067
Wrapped Levante (Kayen)
Wrapped Levante (Kayen)WLEV
¥23.78
0.76%-0.43%24.01%
¥7549.66
¥977.47万
6068
Hermes DAO
Hermes DAOHMX
¥0.1232
-0.67%-3.48%10.10%
¥3.58万
¥977.12万
6069
CHAD
CHADCHAD
¥0.0003118
-11.61%13.11%-4.14%
¥83.65万
¥977.4万
6070
fUm cOiNn
fUm cOiNnFUM
¥0.01051
0.19%28.32%0%
¥258.79万
¥975.13万
6071
IN MEMES WE TRUST
IN MEMES WE TRUST$TRUST
¥0.009762
-0.01%-3.98%-12.70%
¥14.39万
¥975.02万
6072
Gerta
GertaGERTA
¥0.009742
-0.41%3.38%-17.02%
¥13.21万
¥974.15万
6073
0.exchange
0.exchangeZERO
¥0.02581
0%0%-0.25%
¥6982.7
¥967.85万
6074
Iustitia Coin
Iustitia CoinIUS
¥0.0001051
-0.17%4.32%-65.94%
¥8.85万
¥969.19万
6075
APYSwap
APYSwapAPYS
¥0.9931
-1.59%0.37%6.28%
¥28.57万
¥968.88万
6076
Mir Token
Mir TokenMIR
¥0.01936
0.86%-1.19%-39.71%
¥2666.12
¥967.8万
6077
StratoVM
StratoVMSVM
¥4.44
-1.07%-12.11%-1.01%
¥14.81万
¥966.87万
6078
Wiz
WizWIZ
¥0.009665
1.97%-12.87%-70.02%
¥397.77万
¥966.54万
6079
Wrapped JOHOR Southern Tigers (Kayen)
Wrapped JOHOR Southern Tigers (Kayen)WJDT
¥96.95
0.76%-0.33%25.55%
¥868.56
¥965.3万
6080
Yalla Sun
Yalla SunYSU
¥0.00964
0.24%-1.07%-19.25%
¥10.82万
¥964.36万
6081
Dony Montana
Dony MontanaDOMO
¥0.01042
1.24%-4.39%1.01%
¥34万
¥964.18万
6082
FrontFanz
FrontFanzFANX
¥0.04978
0.47%2.54%7.26%
¥89.99万
¥961.58万
6083
Ponkei - The Chinese Ponke
Ponkei - The Chinese PonkePONKEI
¥0.009607
0.12%-16.33%-17.90%
¥57.1万
¥960.87万
6084
GAG Token
GAG TokenGAG
¥0.8515
-0.93%7.11%-11.09%
¥691.61万
¥960.25万
6085
RCD Espanyol Fan Token
RCD Espanyol Fan TokenENFT
¥0.529
7.00%36.52%20.00%
¥145.57万
¥959.11万
6086
MILEI Solana
MILEI SolanaMILEI
¥0.009584
0.37%5.06%-6.55%
¥21.17万
¥958.97万
6087
Wrapped SL Benfica (Kayen)
Wrapped SL Benfica (Kayen)WBENFICA
¥154.1
0.76%1.42%0.00%
¥116.27万
¥958.08万
6088
WagyuSwap
WagyuSwapWAG
¥0.2054
0.56%3.43%5.10%
¥131.3万
¥958.06万
6089
Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
¥70.94
0.76%-1.01%1.27%
¥98.93万
¥957.95万
6090
StepEx
StepExSPEX
¥0.0792
-0.33%78.35%-14.28%
¥346.05
¥950.38万
6091
GoWithMi
GoWithMiGMAT
¥0.003817
0.34%0.41%-21.63%
¥4950.36
¥957.84万
6092
Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)WUFC
¥73.63
0.76%-0.38%22.33%
¥2914.69
¥952.69万
6093
DogemonGo
DogemonGoDOGO
¥0.00009078
0.38%-2.12%-58.90%
¥2013
¥952.6万
6094
Hiveterminal
HiveterminalHVN
¥0.02646
0%0%169.61%
¥2.65万
¥951.68万
6095
FitBurn
FitBurnCAL
¥0.007674
-0.22%-2.61%-10.79%
¥18.7万
¥948.03万
6096
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
¥0.02469
-21.43%-8.22%-19.55%
¥12.36万
¥946.67万
6097
bullish
bullishBULLISH
¥0.009451
0.32%-0.55%2.29%
¥16.03万
¥945.04万
6098
Ziv4 Labs
Ziv4 LabsZIV4
¥5.96
-0.17%0.99%-7.53%
¥1358.97万
¥943.29万
6099
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
¥16.55
0.76%-1.37%22.49%
¥5.01万
¥942.5万
6100
Alpaca City
Alpaca CityALPA
¥0.8635
0.11%-5.94%-2.14%
¥25.76万
¥942.26万
6101
Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
¥153.66
-0.22%0.61%-0.77%
¥6.37万
¥940.82万
6102
Truth Terminal's Hentai
Truth Terminal's HentaiHENTAI
¥0.00939
0.23%1.69%12.02%
¥7.49万
¥938.77万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報