暗号通貨レート - ページ 62

価格データ by
現在の世界の暗号通貨時価総額は ¥424.7兆 で、過去 24 時間の変化は 1.08% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
6102
KRATOM
KRATOMKRATOM
¥0.003172
1.67%1.33%24.98%
¥4751.66
¥316.5万
6103
Yuge Meme
Yuge MemeYUGE
¥0.00457
0%0.65%-3.77%
¥1.46万
¥315.3万
6104
Sonic Solana
Sonic SolanaSONIC
¥0.003145
0.89%-7.67%7.67%
¥10.76万
¥314.54万
6105
Fortress Loans
Fortress LoansFTS
¥0.3572
0%0%5.43%
¥1085.84
¥313.29万
6106
DogeBoy
DogeBoyDOGB
¥0.00000259
0.63%0.66%29.35%
¥9715.06
¥313.1万
6107
Gourmet Galaxy
Gourmet GalaxyGUM
¥0.9419
-0.15%-3.72%-1.07%
¥5.62万
¥312.84万
6108
Pineapple Cat
Pineapple CatPCAT
¥0.003126
0%0.12%20.19%
¥315.46
¥312.58万
6109
Polygen
PolygenPGEN
¥0.006266
0%0%-13.26%
¥1.25万
¥311.88万
6110
dog spooning cat
dog spooning catSPOON
¥0.003336
0%-0.66%-1.00%
¥221.48
¥310.68万
6111
MetaWars
MetaWarsWARS
¥0.04173
0.83%0.44%1.51%
¥40.33万
¥307.57万
6112
Satushi Nukumutu
Satushi Nukumutu$NUKUMUTU
¥0.004259
0.75%-3.06%-7.86%
¥4.91万
¥306.63万
6113
Kassandra
KassandraKACY
¥0.5203
0%0.60%-8.94%
¥821.27
¥306.24万
6114
Pojak
PojakPJ
¥0.003181
0.76%12.16%26.90%
¥24.13万
¥304.82万
6115
Arable Protocol
Arable ProtocolACRE
¥0.01608
0.51%-1.94%-80.25%
¥1195.51
¥303.39万
6116
Wrinkle The Duck
Wrinkle The DuckWRINKLE
¥0.003859
0.50%0.26%26.44%
¥1.07万
¥303.32万
6117
Unique One
Unique OneRARE
¥1.21
0%0%12.02%
¥816.57
¥302.55万
6118
Dot Dot Finance
Dot Dot FinanceDDD
¥0.0172
1.18%0.20%5.80%
¥5015.68
¥301.87万
6119
SOLA
SOLASOLA
¥0.1103
0%0%0%
¥2万
¥299.49万
6120
INSECT
INSECTINS
¥0.0002968
-0.07%12.09%-91.70%
¥3.08万
¥301.21万
6121
Ryoshi Research
Ryoshi ResearchRYOSHI
¥0.3667
0%0%16.16%
¥1.73万
¥304.04万
6122
ZoomSwap
ZoomSwapZM
¥0.2534
1.41%1.24%1.97%
¥6.55万
¥298.27万
6123
Maxcoin
MaxcoinMAX
¥0.2362
0.81%-32.56%11.75%
¥699.32
¥299.6万
6124
Caprisun
CaprisunCSUN
¥0.002992
0%0.05%30.93%
¥3027.63
¥299.15万
6125
Velocimeter FLOW
Velocimeter FLOWFLOW
¥0.01099
-0.15%-5.81%7.11%
¥5777.03
¥298.39万
6126
Spaceswap SHAKE
Spaceswap SHAKESHAKE
¥3,896.78
0%0%59.03%
¥1812.94
¥295.77万
6127
KAI
KAIKAI
¥0.005925
-0.31%1.69%8.60%
¥1630.31
¥295.25万
6128
Indexed Finance
Indexed FinanceNDX
¥0.8559
-0.67%0.14%8.43%
¥6564.57
¥294.97万
6129
Manga
Manga$MANGA
¥0.002554
1.03%1.75%-31.99%
¥2.5万
¥292.87万
6130
Tsutsuji
TsutsujiTSU
¥0.002918
0.82%2.27%23.45%
¥1562.65
¥291.8万
6131
SelfieSteve
SelfieSteveSSE
¥0.002888
0.70%6.85%31.87%
¥5.49万
¥290.54万
6132
Nebula
NebulaNEBULA
¥0.2896
-0.39%4.95%-60.31%
¥7357.4
¥289.56万
6133
Renzo Restaked ETH (Fuse)
Renzo Restaked ETH (Fuse)EZETH
¥489,511
0.44%7.68%40.24%
¥42万
¥288.04万
6134
Kampay
KampayKAMPAY
¥0.008784
0.82%2.34%3.96%
¥875.79
¥287.6万
6135
GIGACAT
GIGACATGIGACAT
¥0.002836
0.75%2.20%20.58%
¥1544.63
¥286.93万
6136
ColonizeMars
ColonizeMarsGTM
¥0.02865
0%2.28%71.30%
¥9.94万
¥286.51万
6137
Hermes Protocol
Hermes ProtocolHERMES
¥0.01368
0%0%0%
¥2.36万
¥280.3万
6138
CZOL
CZOLCZOL
¥0.0002859
0%-1.27%15.54%
¥285.9
¥285.88万
6139
Wizard Cat
Wizard CatWIZARD
¥0.002847
0%1.99%8.76%
¥24.42万
¥284.75万
6140
Billi
BilliBILLI
¥0.002829
0.75%-1.70%2.81%
¥2.89万
¥282.9万
6141
SLIME
SLIMESLIME
¥0.003173
0.82%0.82%21.24%
¥5468.45
¥282.02万
6142
Ormeus Ecosystem
Ormeus EcosystemECO
¥0.0008015
0.11%53.81%45.77%
¥3.31万
¥281.19万
6143
GOLCOIN
GOLCOINGOLC
¥2.36
0.11%3.50%-7.44%
¥464.21万
¥280.95万
6144
Bitci Bonk
Bitci BonkBBK
¥0.003601
0.00%-20.98%-15.28%
¥291.34万
¥280.05万
6145
LEPER
LEPERLEPER
¥0.003124
7.15%11.92%-86.84%
¥352.37万
¥279.7万
6146
3d3d
3d3d3D3D
¥0
0%0%0%
¥777.39
¥277.63万
6147
ETHforestAI
ETHforestAIETHFAI
¥0.000123
0%0.02%12.72%
¥7322.59
¥277.73万
6148
Olive Cash
Olive CashOLIVE
¥0.07678
0.44%0.10%4.86%
¥4569.33
¥273.67万
6149
Hazel
HazelHAZEL
¥0.002697
0.75%-2.42%7.22%
¥3.69万
¥272.87万
6150
Tapioca DAO Token
Tapioca DAO TokenTAP
¥0.3558
-0.28%-21.89%-46.37%
¥248.53
¥271.49万
6151
PEPIG
PEPIGPEPIG
¥0.002682
0.63%1.46%22.51%
¥3080.26
¥270.23万
6152
Lympo Market
Lympo MarketLMT
¥0.01726
0%-1.53%4.46%
¥3900.93
¥267.9万
6153
BITARD
BITARDBITARD
¥0.00267
0%0%20.72%
¥967.77
¥266.78万
6154
JET
JETJET
¥0.01702
-0.23%-0.39%36.06%
¥511.51
¥265.99万
6155
Lucretius
LucretiusLUC
¥0.005047
0%0%-3.25%
¥825.77
¥265.72万
6156
Ape
ApeAPE
¥0.002646
0%1.14%2.40%
¥2.65万
¥264.62万
6157
Chump Change
Chump ChangeCHUMP
¥0.002643
1.45%1.76%30.82%
¥972.8
¥264.27万
6158
MMOCoin
MMOCoinMMO
¥0.0646
-1.34%-2.67%19.86%
¥3629.38
¥263.63万
6159
Zodium
ZodiumZODI
¥0.007256
-1.08%-1.71%-19.83%
¥338.22万
¥262.71万
6160
gugu
guguGUGU
¥0.002606
1.54%-0.01%12.36%
¥1.47万
¥261.35万
6161
Bonk wif glass
Bonk wif glassBONG
¥0.00000259
0%-1.51%9.33%
¥177.06
¥258.84万
6162
DWOG THE DOG
DWOG THE DOGDWOG
¥0.002604
1.54%4.81%22.27%
¥3.84万
¥257.71万
6163
Sator
SatorSAO
¥0.04225
-8.13%-4.80%-25.91%
¥76.66万
¥256.77万
6164
Momo v2
Momo v2MOMO V2
¥0.00000363
0%0%-0.04%
¥1445.26
¥254.94万
6165
Coinback
CoinbackCBK
¥2.54
0%0%-20.26%
¥8.56万
¥254.22万
6166
Dogs Of Elon
Dogs Of ElonDOE
¥0.01688
0.30%-6.72%27.91%
¥43.67万
¥254.32万
6167
LGCY Network
LGCY NetworkLGCY
¥0.0002063
0.03%5.60%34.24%
¥2068.36
¥253.89万
6168
SolChicks Shards
SolChicks ShardsSHARDS
¥0.02811
-0.03%-0.01%-5.41%
¥301.1
¥253.58万
6169
MaxCat
MaxCat$MAX
¥0.002536
0%0.19%13.89%
¥3148.34
¥253.5万
6170
bXNF
bXNFBXNF
¥6.21
0.74%-0.35%11.92%
¥1.12万
¥253.34万
6171
Croco
Croco$CROCO
¥0.002492
-0.40%-0.66%14.99%
¥8327.16
¥252.05万
6172
ZenoAI
ZenoAIZOAI
¥0.02494
0%0%-9.14%
¥1.18万
¥249.44万
6173
Mad Bears Club
Mad Bears ClubMBC
¥27.87
-0.28%-1.27%-11.40%
¥1.04万
¥250.79万
6174
Ccore
CcoreCCO
¥1.47
0.33%-14.49%256.45%
¥2.65万
¥249.55万
6175
Aurivis
AurivisAURI
¥0.002458
0%3.31%25.98%
¥1.7万
¥245.78万
6176
$OCCER
$OCCER$OCCER
¥0.002475
1.54%1.76%17.58%
¥2611.61
¥245.04万
6177
Obsidium
ObsidiumOBS
¥0.3867
0.04%0.05%-0.05%
¥140.42万
¥244.76万
6178
Mojo Meme
Mojo MemeMOJO
¥0.002455
0%0%2.74%
¥3.08万
¥245.46万
6179
Basis Share
Basis ShareBAS
¥5.89
0%0%0.40%
¥372.86
¥241.36万
6180
GoLondon
GoLondonGOLDN
¥0.00002408
0.39%7.32%-93.46%
¥5.31万
¥241.62万
6181
Jill Boden
Jill BodenJILLBODEN
¥0.002415
0.89%1.06%14.67%
¥299.78
¥241.35万
6182
Affine ultraETHs 2.0 (Fuse)
Affine ultraETHs 2.0 (Fuse)ULTRAETHS
¥565,435
0.13%7.43%39.15%
¥49.32万
¥239.5万
6183
Mogul Productions [OLD]
Mogul Productions [OLD]STARS
¥0.008174
2.77%-65.67%118.48%
¥22.45万
¥239.23万
6184
Battle Saga
Battle SagaBTL
¥0.06068
0%0.60%2.85%
¥6.82万
¥238.34万
6185
Cane Corso
Cane CorsoCORSI
¥0.002392
0%0%0%
¥4.28万
¥239.25万
6186
ERNIE
ERNIE$ERNIE
¥0.002596
1.55%0.61%31.55%
¥1.82万
¥237.93万
6187
DeCats
DeCatsDECATS
¥237.12
0.30%0.29%6.27%
¥6541.32
¥237.07万
6188
URMOM
URMOMURMOM
¥0.0001313
0.61%1.93%-33.25%
¥2213.99
¥236.26万
6189
Robust
RobustRBT
¥64.77
0%0%-0.64%
¥1.34万
¥235.81万
6190
BitStarters [Old]
BitStarters [Old]BITS
¥0.1854
0.08%1.01%6.19%
¥1.88万
¥234.03万
6191
Spectral Sight
Spectral SightSIGHT
¥0.00234
1.58%0.96%0.25%
¥8017.98
¥233.87万
6192
Alphr
AlphrALPHR
¥1.26
-0.07%-1.59%7.65%
¥18.71万
¥233.25万
6193
Lidya
LidyaLIDYA
¥0.0009307
1.11%-2.18%-0.51%
¥70.66万
¥232.68万
6194
EminGunSirer
EminGunSirerEGS
¥37.41
0%0%-0.78%
¥2058.77
¥232.58万
6195
GIZMO
GIZMOGIZMO
¥0.002304
-0.04%6.23%23.71%
¥2.25万
¥231.61万
6196
Crypto KIT
Crypto KITKIT
¥0.002313
0%0.26%-5.30%
¥244.96
¥231.25万
6197
Sheesh
Sheesh$SHEESH
¥0.002308
0%0.39%17.64%
¥415.44
¥230.36万
6198
UCROWDME
UCROWDMEUCM
¥0.02281
0%0%0%
¥506.45
¥228.13万
6199
ΩMΣGA
ΩMΣGA$ΩMΣGA
¥0.002278
1.59%1.34%12.18%
¥1.09万
¥227.66万
6200
Afyonspor Fan Token
Afyonspor Fan TokenAFYON
¥0.1599
-2.10%-16.55%-19.57%
¥75.83万
¥227.63万
6201
ENTER
ENTERENTER
¥1.006
0%0%65.79%
¥1.01万
¥226.27万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報