暗号通貨レート - ページ 62

価格データ by
現在の世界の暗号通貨時価総額は ¥522.86兆 で、過去 24 時間の変化は -2.15% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
6101
The Crypto Prophecies
The Crypto PropheciesTCP
¥0.08657
1.18%-2.58%-9.37%
¥37.89万
¥1012.01万
6102
Alan the Alien
Alan the AlienALAN
¥0.0002329
-0.26%-3.78%-17.67%
¥4.43万
¥1010.98万
6103
STACKS
STACKSSTACKS
¥0.00001254
0%-2.51%-8.29%
¥7.75万
¥1010.46万
6104
WannaSwap
WannaSwapWANNA
¥0.1012
-1.20%2.51%14.69%
¥12.62万
¥1007.38万
6105
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)WUCH
¥15.51
0.12%0.35%17.01%
¥1.66万
¥1007.35万
6106
Undead Blocks
Undead BlocksUNDEAD
¥0.675
1.57%-1.16%-46.65%
¥2416.93万
¥1006.31万
6107
popcatwifhat
popcatwifhatPOPWIF
¥0.0101
0.42%18.06%-19.57%
¥78.42万
¥1005.77万
6108
GeoDB
GeoDBGEO
¥0.05233
-8.00%-79.92%69.50%
¥17.92万
¥1005.58万
6109
Glaze
GlazeGLAZE
¥0.01183
-0.07%-6.74%-35.63%
¥70.4万
¥1002.11万
6110
Bufficorn
BufficornBUFFI
¥0.00002372
-2.76%-0.45%-12.69%
¥1945.38万
¥998.55万
6111
Gigacat
GigacatGCAT
¥0.009937
-0.51%-1.92%-11.71%
¥8.46万
¥997.78万
6112
Pickle
PicklePICKLE
¥0.1438
0%-3.71%-7.95%
¥4.99万
¥998.33万
6113
Centaur
CentaurCNTR
¥0.00544
-0.73%-1.88%20.77%
¥4939.66
¥995.02万
6114
Alpaca City
Alpaca CityALPA
¥0.9051
-0.23%1.71%7.07%
¥5.42万
¥989.32万
6115
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
¥0.02572
-0.38%-1.34%-7.82%
¥1.8万
¥987.47万
6116
PressDog
PressDogPRESS
¥0.01026
-0.10%-2.62%-32.10%
¥16.73万
¥985.99万
6117
Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
¥35.81
0.12%0.17%23.15%
¥1.18万
¥985.35万
6118
DeVault
DeVaultDVT
¥0.01511
-0.25%6.74%-7.63%
¥1.3万
¥984.69万
6119
DONALDCAT
DONALDCATDC
¥0.009847
-0.08%-3.73%-17.21%
¥4.68万
¥984.72万
6120
LuckysLeprecoin
LuckysLeprecoinLUCKYSLP
¥0.00001626
-0.38%-4.07%2.35%
¥181.23万
¥984.5万
6121
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
¥67.8
0.12%0.83%24.24%
¥1.06万
¥982.7万
6122
Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
¥137.9
0.12%3.59%-3.32%
¥11.66万
¥982.66万
6123
GoWithMi
GoWithMiGMAT
¥0.003912
0.97%2.79%-1.04%
¥2743.37
¥982.64万
6124
Bibi
BibiBIBI
¥0.00981
-0.22%-6.42%-3.50%
¥12.11万
¥982.47万
6125
Zeepin
ZeepinZPT
¥0.01963
-0.24%4.78%-4.83%
¥2.25万
¥982.1万
6126
dFund
dFundDFND
¥0.02945
-0.19%0.18%-7.19%
¥114.62万
¥979.34万
6127
SpacePenguin
SpacePenguinP3NGUIN
¥0
-1.16%-0.92%-7.76%
¥1603.2
¥977.73万
6128
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
¥183.91
0.12%0.55%9.42%
¥922.17
¥977.17万
6129
FitBurn
FitBurnCAL
¥0.007886
-0.27%6.78%0.80%
¥11.61万
¥977.04万
6130
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
¥45.46
0.12%-5.63%10.08%
¥33.79万
¥975.14万
6131
Slap cat
Slap catSLAP
¥0.009741
-1.28%-21.27%42.46%
¥76.82万
¥974.74万
6132
brodogcoin
brodogcoinBRO
¥0.01008
-0.12%-6.57%-19.61%
¥16.33万
¥974.2万
6133
Husky
Husky$HUSKY
¥0.009731
-0.24%-2.76%-19.64%
¥3.36万
¥973.2万
6134
Mobility Coin
Mobility CoinMOBIC
¥0.006659
-21.71%-2.29%-30.04%
¥0.2225
¥969.65万
6135
gringo
gringoGRINGO
¥0.01022
-0.56%-2.72%-17.46%
¥21.58万
¥968.02万
6136
APYSwap
APYSwapAPYS
¥0.9898
1.82%5.81%8.72%
¥7.97万
¥968.08万
6137
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
¥26.45
0.12%0.40%15.88%
¥1.3万
¥962.75万
6138
DOGEDI
DOGEDIDOGEDI
¥0
-1.08%0.19%3.39%
¥1283.49
¥961.49万
6139
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage IndexMATIC2X-FLI-P
¥693.83
0%-3.25%23.92%
¥1.1万
¥963.46万
6140
Vesper V-Dollar
Vesper V-DollarVUSD
¥151.58
-0.13%-1.11%-2.04%
¥50.52万
¥959.18万
6141
Ponkei - The Chinese Ponke
Ponkei - The Chinese PonkePONKEI
¥0.009596
-0.12%-2.21%1.89%
¥17.34万
¥959.53万
6142
Vera
VeraVERA
¥0.03776
0.12%-0.84%-0.96%
¥1995.58万
¥959.23万
6143
Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)WTH
¥33.99
0.12%0.98%17.53%
¥203.97
¥958.76万
6144
Aluna
AlunaALN
¥0.2702
-0.27%-0.54%-1.35%
¥1.79万
¥958.7万
6145
Wrapped Vitality (Kayen)
Wrapped Vitality (Kayen)WVIT
¥13.38
0.12%0.90%21.78%
¥3707.31
¥957.44万
6146
trumpie
trumpieTRUMPIE
¥0.009632
-0.18%-3.64%-7.09%
¥7.69万
¥954.89万
6147
Petcoin
PetcoinPET
¥0.1047
-0.43%4.17%-7.44%
¥1.64万
¥954.03万
6148
Bunnie
Bunnie$BUN
¥0.009657
-0.09%-8.86%-35.04%
¥8.01万
¥953.61万
6149
Sillycat
SillycatSILLYCAT
¥0
-0.59%-3.46%-9.39%
¥2.31万
¥949.72万
6150
Frog
FrogFROG
¥0.009434
-0.05%-4.09%-32.83%
¥114.2万
¥949.44万
6151
DERPMAN
DERPMANDERP
¥0.009489
-0.19%-7.55%-15.31%
¥13.59万
¥948.42万
6152
BlackHat Coin
BlackHat CoinBLKC
¥0.8655
0%0%-5.23%
¥2888.74
¥966.51万
6153
KOI
KOIKOAI
¥0.1185
-0.50%5.86%-27.42%
¥1099.53万
¥948.13万
6154
BOB
BOBBOB
¥0.009466
-0.10%-2.83%-16.26%
¥2.46万
¥947.34万
6155
Nodez
NodezNODE
¥0.09459
-0.43%24.05%11.61%
¥31.62万
¥946.74万
6156
Cope
CopeCOPE
¥0.009457
-0.12%-2.85%-27.34%
¥1.9万
¥946.64万
6157
GOATSE
GOATSEGOATSE
¥0
3.06%-11.97%12.05%
¥125.94万
¥946.21万
6158
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)WEFC
¥102.7
-0.56%0.08%-2.89%
¥20.9万
¥944.34万
6159
KAKA NFT World
KAKA NFT WorldKAKA
¥0.1124
-0.24%-26.22%52.52%
¥714.43万
¥944.09万
6160
Wrapped SL Benfica (Kayen)
Wrapped SL Benfica (Kayen)WBENFICA
¥154.51
0.12%0.08%3.12%
¥1.87万
¥943.9万
6161
CHADAI
CHADAICHADAI
¥0.009372
-0.60%-41.85%-66.69%
¥160.58万
¥942.96万
6162
Wrapped Levante (Kayen)
Wrapped Levante (Kayen)WLEV
¥22.8
0.12%0.65%21.81%
¥2539.85
¥941.88万
6163
Trump's Golden Bull
Trump's Golden BullBULL
¥0.009402
-20.22%-2.76%-39.17%
¥710.81万
¥941.19万
6164
Salty
SaltySALTY
¥0.009331
-0.58%-4.08%13.43%
¥48.92万
¥938.71万
6165
Wrapped JOHOR Southern Tigers (Kayen)
Wrapped JOHOR Southern Tigers (Kayen)WJDT
¥93.88
0.75%1.48%22.81%
¥2862.48
¥937.48万
6166
fug
fugFUG
¥0.009373
3.91%-37.48%-76.27%
¥133.1万
¥937.23万
6167
Mir Token
Mir TokenMIR
¥0.01864
-0.93%0.07%-42.06%
¥3197.83
¥934.25万
6168
Argon
ArgonARGON
¥0.1355
-1.74%1.78%15.44%
¥9.63万
¥928.82万
6169
Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
¥150.13
-1.09%-0.35%-2.72%
¥5.01万
¥928.15万
6170
Wiz
WizWIZ
¥0.009214
-0.06%-3.49%-58.17%
¥25.44万
¥921.33万
6171
Shopping.io
Shopping.ioSHOP
¥0.09244
-0.32%-9.37%221.55%
¥19.65万
¥921.26万
6172
TrumpEffect69420
TrumpEffect69420TRUMP
¥0.1951
-0.45%-6.48%23.74%
¥8.78万
¥917.73万
6173
DogemonGo
DogemonGoDOGO
¥0.00008733
-0.01%3.57%-2.58%
¥6173.46
¥916.38万
6174
The Corgi of PolkaBridge
The Corgi of PolkaBridgeCORGIB
¥0
-1.05%0.45%-8.01%
¥6736.12
¥916.28万
6175
Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)WUFC
¥70.36
0.12%0.69%20.84%
¥5701.83
¥916.38万
6176
Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
¥69.42
-0.53%0.40%-0.98%
¥30.21万
¥916.07万
6177
Delphi
DelphiADEL
¥0.4906
0%-0.16%-10.71%
¥235.49
¥916.59万
6178
Donaswap
DonaswapDONA
¥0.0002338
0%0%0%
¥538.11
¥934.95万
6179
Floyx
FloyxFLOYX
¥0.002383
-0.40%4.54%39.55%
¥189.78万
¥912.55万
6180
ADreward
ADrewardAD
¥0.0009739
-0.30%4.19%8.32%
¥4.24万
¥910.22万
6181
WagyuSwap
WagyuSwapWAG
¥0.1935
-0.75%1.83%1.85%
¥58.08万
¥907.78万
6182
Genie
GenieGENIE
¥0.009047
-0.19%-0.62%-48.65%
¥2.02万
¥906.18万
6183
Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
¥261.82
0.12%-0.21%-0.71%
¥33.98万
¥905.72万
6184
Kamabla
KamablaKAMABLA
¥0.01032
-0.11%-2.28%-19.05%
¥2.92万
¥905.49万
6185
Nsure Network
Nsure NetworkNSURE
¥0.3792
-0.66%0.82%2.44%
¥1957.12万
¥904.09万
6186
Qbao
QbaoQBT
¥0.1336
-0.25%-3.03%-8.98%
¥8281.47
¥901.63万
6187
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
¥15.62
0.12%0.06%17.54%
¥1.81万
¥901.04万
6188
Jetcat
JetcatJETCAT
¥0.009936
-0.51%-3.39%-13.85%
¥6.47万
¥899.8万
6189
CHAD
CHADCHAD
¥0.0002864
-0.56%-2.83%-8.01%
¥5.59万
¥899.28万
6190
World$tateCoin
World$tateCoinW$C
¥0.009672
-0.32%2.09%-29.47%
¥1.01万
¥898.54万
6191
ASIAN MOTHER
ASIAN MOTHERIRENE
¥0.008965
-1.86%-5.12%-12.62%
¥15.31万
¥897.43万
6192
The Big Grift
The Big GriftGRIFT
¥89.91
0%-3.53%-7.54%
¥3694.27
¥899.08万
6193
AlienB
AlienBALIENB
¥0.0004283
-4.63%-4.86%6.83%
¥123.69万
¥896.26万
6194
Wrapped Udinese Calcio (Kayen)
Wrapped Udinese Calcio (Kayen)WUDI
¥63.06
0.12%0.95%20.98%
¥2907.9
¥893.31万
6195
moonwolf.io
moonwolf.ioWOLF
¥0.0000301
-0.35%-0.15%21.76%
¥937.98
¥892.23万
6196
CoFiX
CoFiXCOFI
¥0.6574
-0.25%8.27%3.05%
¥1.27万
¥885.59万
6197
Affi Network
Affi NetworkAFFI
¥8.88
0%0.24%-3.33%
¥7451.6
¥887.87万
6198
Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
¥67.13
0.12%0.97%22.47%
¥537.46
¥884.98万
6199
UrDEX Finance
UrDEX FinanceURD
¥0.4017
0%0%-0.12%
¥3079.27
¥905.5万
6200
FlatQube
FlatQubeQUBE
¥3.23
-0.55%-12.73%-19.42%
¥2.54万
¥883.57万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報