暗号通貨レート - ページ 65

価格データ by
現在の世界の暗号通貨時価総額は ¥543.3兆 で、過去 24 時間の変化は -0.33% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
6404
LUMI
LUMI$LUMI
¥0.005707
-0.09%1.31%4.22%
¥1.21万
¥570.72万
6405
PopFrog
PopFrogPOPFROG
¥0.005703
-0.73%3.27%-25.58%
¥55.57万
¥569.58万
6406
Xillion
XillionXIL
¥0.03042
0.05%-3.15%-15.75%
¥10.02万
¥569.63万
6407
Virtual Versions
Virtual VersionsVV
¥0.01615
0%0%0%
¥264.27万
¥564.73万
6408
KUMA
KUMAKUMA
¥0.00005643
0%-0.12%8.19%
¥789.08
¥564.27万
6409
ProjectOasis
ProjectOasisOASIS
¥1.43
0%0%-3.06%
¥1555.94
¥566.23万
6410
Frosty the Polar Bear
Frosty the Polar BearFROSTY
¥0.005661
-0.71%0.52%-23.78%
¥1.65万
¥569.4万
6411
Caprisun
CaprisunCSUN
¥0.005651
0%0%-0.01%
¥1.44万
¥565.06万
6412
milleniumsweghunter69
milleniumsweghunter69SWEG69
¥0.005657
-0.71%0.12%-19.54%
¥2.82万
¥563.11万
6413
Throne
ThroneTHN
¥0.1851
0.55%-0.21%3.08%
¥607.51万
¥563.07万
6414
Bolivarcoin
BolivarcoinBOLI
¥0.2825
-0.13%-0.84%-13.09%
¥8392.85
¥561.14万
6415
Pinky the Pineapple
Pinky the PineapplePINKY
¥0.005604
-0.79%-6.67%-18.07%
¥16.39万
¥560.66万
6416
Centaurify
CentaurifyCENT
¥0.005585
0%0.00%12.33%
¥4285.09
¥558.52万
6417
KOK
KOKKOK
¥0.05214
-0.08%8.39%-1.29%
¥115.87万
¥559.68万
6418
Titanium22
Titanium22TI
¥0
-0.32%6.48%10.54%
¥1.03万
¥558.9万
6419
Super President Trump 47
Super President Trump 47TRUMP47
¥0.005574
0.87%19.79%-41.05%
¥83.04万
¥557.34万
6420
Murtis
MurtisMURTIS
¥0.008601
-1.34%-0.13%8.30%
¥2.92万
¥556.75万
6421
chick
chickNIB
¥0.005575
-0.38%0.75%6.56%
¥3797.74
¥560.63万
6422
Drunk Chicken Centipede
Drunk Chicken CentipedeDCC
¥0.005539
2.35%-14.89%-10.89%
¥62.94万
¥553.85万
6423
SharedStake Governance v2
SharedStake Governance v2SGTV2
¥2.04
0%0%-49.84%
¥4.01万
¥552.84万
6424
Molly the Otter
Molly the OtterMOLLY
¥0.005544
-0.14%-4.40%-49.07%
¥10.31万
¥551.49万
6425
Driftin Cat
Driftin CatDRIFTY
¥0.005503
0%1.26%-2.47%
¥4181.58
¥549.71万
6426
MAGA SHIBA
MAGA SHIBAMAGASHIB
¥0
-0.60%5.85%1.50%
¥36.49万
¥549.79万
6427
Pepinu (SOL)
Pepinu (SOL)PEPINU
¥0.005509
-0.60%1.49%1.15%
¥1367.48
¥548.28万
6428
QLix
QLixQLIX
¥5.48
0%-1.32%3.22%
¥5.57万
¥548.26万
6429
Rito
RitoRITO
¥0.00299
0%0%4.60%
¥172.32
¥549.21万
6430
MatrixETF
MatrixETFMDF
¥0.1312
12.15%1.80%4.36%
¥2.01万
¥546.01万
6431
Defira (Cronos)
Defira (Cronos)FIRA
¥0.9792
-0.57%2.83%-13.69%
¥4.73万
¥545.55万
6432
Luna Rush
Luna RushLUS
¥0.2455
0.42%-3.85%6.24%
¥20.85万
¥543.81万
6433
4TRUMP
4TRUMP4WIN
¥0.1162
-0.18%-1.68%-53.24%
¥26.3万
¥543.53万
6434
Anti-Goatse
Anti-GoatseAG
¥0.00545
-0.17%0.92%-54.77%
¥6.8万
¥541.75万
6435
UpStable
UpStableUSTX
¥0.7519
0.39%1.72%-75.59%
¥1.79万
¥541.31万
6436
Caviar
CaviarCAVIAR
¥0.005631
-0.19%-4.29%-9.23%
¥9.67万
¥541.43万
6437
Ice
IceICE
¥0.0054
-0.60%2.14%24.20%
¥83.32万
¥540.9万
6438
otti
ottiOTTI
¥0.0054
-0.23%1.74%10.79%
¥4526.33
¥540.51万
6439
POPNUT
POPNUTPOPNUT
¥0.005421
-2.13%-2.00%-91.85%
¥112.7万
¥538.91万
6440
BOB
BOBBOB
¥0.005398
-1.45%9.09%0%
¥35.72万
¥538.56万
6441
$saddy
$saddy$SADDY
¥0.006478
-0.17%1.73%2.07%
¥2570.39
¥537.55万
6442
TROLLI CTO
TROLLI CTOTROLLICTO
¥0.005841
-0.82%0.59%2.69%
¥1.26万
¥536.92万
6443
Propel
PropelPEL
¥0.05423
-0.45%1.31%-24.34%
¥313.95
¥537万
6444
The dev is an Ape
The dev is an ApeAPEDEV
¥0.005359
-0.66%0.91%-9.92%
¥7.07万
¥536.02万
6445
Aavegotchi FOMO
Aavegotchi FOMOFOMO
¥0.03475
-2.52%1.24%-11.33%
¥3.39万
¥535.42万
6446
TajCoin
TajCoinTAJ
¥0.1548
-0.05%-0.00%7.95%
¥1万
¥534.59万
6447
Kanaloa Network
Kanaloa NetworkKANA
¥0.05336
0%1.40%21.35%
¥1.21万
¥533.56万
6448
NANA
NANANANA
¥0.005327
-2.27%-8.58%-95.08%
¥68.26万
¥532.68万
6449
CHADY
CHADYCHADY
¥0.005329
-1.15%52.59%30.84%
¥59.11万
¥532.01万
6450
iridescent rabbit shark
iridescent rabbit sharkIRS
¥0.005313
1.19%-3.43%-46.64%
¥11.63万
¥531.46万
6451
Barking Dog
Barking DogBARK
¥0.005291
-1.20%-19.27%0%
¥140.47万
¥529.42万
6452
Evin Token
Evin TokenEVIN
¥5.61
1.00%-3.60%-39.03%
¥150.8万
¥529.11万
6453
Linked Finance World
Linked Finance WorldLFW
¥0.3206
-0.32%17.82%5.36%
¥51.58万
¥528.84万
6454
SUKI
SUKISUKI
¥0.02882
-0.60%13.10%51.33%
¥11.76万
¥528.13万
6455
Take the L
Take the LL
¥0.005366
-4.52%-4.57%-57.55%
¥38.86万
¥527.51万
6456
Wrapped Alliance (Kayen)
Wrapped Alliance (Kayen)WALL
¥11.96
-1.52%-0.60%13.68%
¥78.24万
¥526.89万
6457
ETHA Lend
ETHA LendETHA
¥0.6649
0.05%0.01%347.53%
¥1308.72
¥525.77万
6458
Auctus
AuctusAUC
¥0.1476
-1.27%2.25%2.29%
¥2.26万
¥524.73万
6459
looking for cooks
looking for cooks$SCANNING
¥0.005497
2.44%1.21%-79.92%
¥30.95万
¥523.48万
6460
Laser Shark
Laser SharkLS
¥0.005229
-0.82%0.83%-6.04%
¥3781.55
¥522.87万
6461
Arable Protocol
Arable ProtocolACRE
¥0.02772
-1.20%0.18%3.11%
¥1027.21
¥522.92万
6462
PIPI
PIPIPIPI
¥0.005253
-0.14%2.57%-21.54%
¥46.1万
¥522.7万
6463
Lunyr
LunyrLUN
¥1.93
-0.11%1.73%-2.41%
¥0.2084
¥522.16万
6464
CERBEROGE
CERBEROGECERBER
¥0
-0.60%0.91%2.62%
¥8348.73
¥521.9万
6465
Pera Finance
Pera FinancePERA
¥0.04976
-0.73%0.26%-8.93%
¥8.11万
¥520.53万
6466
XTblock
XTblockXTT-B20
¥0.03133
-0.13%-22.65%-0.57%
¥66.36万
¥519.71万
6467
Compendium
CompendiumCMFI
¥0.04386
-0.09%-5.10%10.04%
¥28.69万
¥519.12万
6468
Baobao
BaobaoBAOBAO
¥0.005185
-0.75%0.08%-91.93%
¥13.03万
¥518.81万
6469
SunYang
SunYangSUYA
¥0.005172
0.08%-0.12%4.40%
¥2585.91
¥516.79万
6470
SASHA CAT
SASHA CATSASHA
¥0
-1.20%-1.10%73.72%
¥59.8万
¥515.16万
6471
Dovu [OLD]
Dovu [OLD]DOV
¥0.01668
0%0.87%10.23%
¥6913.28
¥514.97万
6472
IntelliSecure Systems
IntelliSecure SystemsISEC
¥0.5139
0%5.12%-16.66%
¥6868.9
¥513.94万
6473
Bomb Money
Bomb MoneyBOMB
¥2.26
0.00%1.75%-2.97%
¥6.4万
¥511.66万
6474
StrongHands Finance
StrongHands FinanceISHND
¥0.351
-0.04%1.42%-6.62%
¥9336.91
¥509.56万
6475
SolPages
SolPagesSOLP
¥0.005598
-0.15%-7.76%-49.56%
¥12.33万
¥508.75万
6476
Oracle AI
Oracle AIORACLE
¥0.006889
-0.29%10.14%6.27%
¥5.86万
¥508.56万
6477
winston spider monkey
winston spider monkeyWINSTON
¥0.005077
0.38%-6.28%-45.52%
¥23.82万
¥507.99万
6478
Farcaster Flower
Farcaster FlowerFLOWER
¥0.005078
-0.67%27.54%31.32%
¥34万
¥506.9万
6479
So Much Higher
So Much HigherSMH
¥0.005061
-3.38%-7.76%-20.11%
¥12.26万
¥506.57万
6480
Uniwhale
UniwhaleUNW
¥0.6045
-0.51%2.12%9.64%
¥3.22万
¥506.32万
6481
Yellow Road
Yellow RoadROAD
¥1.44
0%0%2.63%
¥810.59
¥506.37万
6482
Ruby Protocol
Ruby ProtocolRUBY
¥0.06009
0.42%-7.31%-32.39%
¥1499.43万
¥503.14万
6483
FSOCIETY
FSOCIETYFSC
¥0.002504
3.53%0.54%11.03%
¥756.21万
¥501.86万
6484
dancing triangle
dancing triangleTRIANGLE
¥0.005084
0%0.20%-7.42%
¥3.25万
¥502.08万
6485
ZENZO
ZENZOZNZ
¥0.1822
-0.12%12.21%73.53%
¥0.02769
¥496.27万
6486
Feeder Finance
Feeder FinanceFEED
¥0.04934
-0.42%0.38%4.69%
¥4822.01
¥493.17万
6487
Matrix Labs
Matrix LabsMATRIX
¥0.146
-0.29%-0.82%-59.33%
¥4.1万
¥493.12万
6488
Aree Shards
Aree ShardsAES
¥0.01545
0.05%-0.19%-0.81%
¥7041.47
¥493.1万
6489
GM Frens
GM FrensGM
¥0
-0.60%3.56%41.43%
¥2.84万
¥490.14万
6490
Guardian Dog
Guardian DogGDOG
¥0.004903
-2.55%-4.66%-41.80%
¥8.54万
¥490.12万
6491
POPFISH
POPFISHPOPFISH
¥0.0004907
-1.52%3.22%-32.32%
¥3155.07
¥489.68万
6492
NerveFlux
NerveFluxNERVE
¥0.1104
0%-3.66%-5.62%
¥17.12万
¥486.45万
6493
MoonMan
MoonManMM
¥0.004912
-0.24%1.41%-17.84%
¥2268.45
¥488.83万
6494
Puppet on Sol
Puppet on SolPUPPET
¥0.004874
-1.19%-1.50%-0.35%
¥4.45万
¥487.78万
6495
Platypus Finance
Platypus FinancePTP
¥0.02145
-0.86%36.90%-26.63%
¥12.71万
¥487.67万
6496
Sarcophagus
SarcophagusSARCO
¥1.006
0%0%5.14%
¥5193.21
¥486.92万
6497
MOON
MOONMOON
¥0.004852
-1.78%-4.29%0%
¥242.47万
¥485.44万
6498
FROP
FROPFROP
¥0.005168
-0.72%-6.62%-22.62%
¥27.46万
¥484.35万
6499
Electric Dog Modish
Electric Dog ModishEDM
¥0.004846
0%0%-4.85%
¥2295.98
¥484.61万
6500
Boring Protocol
Boring ProtocolBOP
¥0.04954
0.71%5.63%13.95%
¥29.71万
¥483.5万
6501
Aipets
AipetsAIPETS
¥0.00482
-1.19%0.32%-7.93%
¥1.33万
¥482.43万
6502
UNO
UNOUNO
¥153.83
-2.11%0.92%-1.61%
¥8.45万
¥481.64万
6503
Grumpie
GrumpieGRUMP
¥0.008482
-0.17%1.16%16.96%
¥3855.6
¥480.35万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報