暗号通貨レート - ページ 68

価格データ by
現在の世界の暗号通貨時価総額は ¥527.92兆 で、過去 24 時間の変化は -1.11% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
6704
ZoomSwap
ZoomSwapZM
¥0.251
-0.37%-2.30%0.33%
¥22.94万
¥293.86万
6705
SATOSHI NAKAMOTO (SOL)
SATOSHI NAKAMOTO (SOL)$GODFATHER
¥0.002936
-2.27%0.55%30.18%
¥6.47万
¥293.59万
6706
Pungu
PunguPUNGU
¥0.002924
-3.14%-6.71%-61.99%
¥5.06万
¥292.39万
6707
JET
JETJET
¥0.01866
-0.12%4.77%-14.97%
¥3965.39
¥291.62万
6708
Habi
HabiHABI
¥0.002929
-3.12%-2.62%13.33%
¥4991.46
¥290.48万
6709
Baby Zeek
Baby ZeekKITTEN
¥0.002904
-2.30%-6.88%-17.79%
¥3.86万
¥290.36万
6710
FindMe
FindMeFINDME
¥0.02897
-3.13%-2.97%-35.67%
¥1107.44
¥288.21万
6711
3d3d
3d3d3D3D
¥0
0%0%2.56%
¥5.24万
¥288.99万
6712
ColonizeMars
ColonizeMarsGTM
¥0.02873
-2.34%1.70%23.96%
¥1万
¥287.55万
6713
Cow Patty Bingo
Cow Patty BingoMOO
¥0.003148
-2.88%-3.26%-39.14%
¥7.89万
¥286.99万
6714
Olive Cash
Olive CashOLIVE
¥0.08002
-2.56%-1.98%5.08%
¥6202.09
¥286.78万
6715
Lucretius
LucretiusLUC
¥0.005377
2.84%5.21%-15.48%
¥112.38万
¥283.64万
6716
LGCY Network
LGCY NetworkLGCY
¥0.0002302
-2.09%3.29%10.61%
¥3544.72
¥283.3万
6717
Kimchi
KimchiKIMCHI
¥0.004089
-2.89%-3.80%-6.57%
¥1.46万
¥282.11万
6718
TUNP$
TUNP$TUNP
¥0.002774
-4.58%-16.63%-54.29%
¥10.47万
¥281.6万
6719
ZAZA
ZAZAZAZA
¥0.002802
-2.42%-2.86%-7.00%
¥4.05万
¥280.15万
6720
SOL CAT
SOL CATTODD
¥0.0028
-2.86%-2.95%3.12%
¥1.58万
¥280.05万
6721
Crypto KIT
Crypto KITKIT
¥0.002797
-4.31%-6.13%-4.17%
¥1.36万
¥279.73万
6722
Dot Dot Finance
Dot Dot FinanceDDD
¥0.01579
-2.37%-1.91%-2.69%
¥6757.6
¥279.21万
6723
EminGunSirer
EminGunSirerEGS
¥44.39
-3.36%10.08%30.12%
¥5.88万
¥277.56万
6724
Based Department
Based DepartmentHELLO
¥0.002766
-1.61%-19.51%0%
¥37.16万
¥276.39万
6725
MetaGuard
MetaGuardMTGRD
¥0.004905
-0.66%5.81%-2.77%
¥156.85万
¥275.78万
6726
concertVR
concertVRCVT
¥0.06506
0%0%-0.26%
¥188.37
¥276.28万
6727
Sendr
SendrSENDR
¥0.02756
0%0%-43.04%
¥2.93万
¥275.65万
6728
HAMMY
HAMMYHAMMY
¥0.002729
-4.24%-5.15%1.68%
¥309.67万
¥273.27万
6729
Spectral Sight
Spectral SightSIGHT
¥0.002733
-3.29%-4.65%13.02%
¥3.26万
¥273.17万
6730
BULLCAT
BULLCATBULLCAT
¥0.002681
-3.34%-6.21%-47.42%
¥13.56万
¥272.09万
6731
Tsutsuji
TsutsujiTSU
¥0.002702
0%-0.60%-16.47%
¥2034.52
¥270.23万
6732
Mimas Finance
Mimas FinanceMIMAS
¥0.02207
0%0%8.92%
¥4515.78
¥270.92万
6733
Bitci Bonk
Bitci BonkBBK
¥0.003445
-0.14%4.80%-18.69%
¥401.93万
¥267.95万
6734
Donkey
DonkeyDONK
¥0.2677
-2.42%7.41%5.28%
¥331.75万
¥266.86万
6735
traaitt
traaittXTE
¥0
-3.19%-4.42%-32.56%
¥873.02
¥266.64万
6736
Jetcoin
JetcoinJET
¥0.2084
-0.32%-0.72%-48.85%
¥199.47
¥266.04万
6737
Kozue
KozueKOZUE
¥0.01322
-2.10%-4.98%32.88%
¥36.34万
¥264.36万
6738
Aurivis
AurivisAURI
¥0.002636
-2.34%1.63%7.23%
¥3804.7
¥263.56万
6739
MX69420
MX69420MX
¥0.03771
-2.86%-14.10%-22.09%
¥24.63万
¥263.06万
6740
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan TokenTMFT
¥0.0724
-0.21%-4.28%-6.08%
¥52.12万
¥262.26万
6741
Manga
Manga$MANGA
¥0.002259
-1.22%0.06%2.99%
¥25.41万
¥262.04万
6742
Birdie
Birdie$BIRDIE
¥0.003276
-2.22%-5.27%0.05%
¥1.1万
¥261.99万
6743
Solana Summer
Solana SummerSUMMER
¥0.00319
-3.13%-4.61%1.37%
¥3.53万
¥261万
6744
Affine ultraETHs 2.0 (Fuse)
Affine ultraETHs 2.0 (Fuse)ULTRAETHS
¥611,548
-2.59%2.72%6.32%
¥22.97万
¥259.03万
6745
ΩMΣGA
ΩMΣGA$ΩMΣGA
¥0.002589
-2.88%-3.31%-4.44%
¥1555.97
¥258.72万
6746
Billi
BilliBILLI
¥0.002582
-3.12%-7.04%-15.60%
¥6.18万
¥258.21万
6747
Butterfly Ai
Butterfly AiFLY
¥0.2582
-2.34%9.12%20.27%
¥6.18万
¥258.2万
6748
Jill Boden
Jill BodenJILLBODEN
¥0.002569
-2.21%-2.19%-1.63%
¥1.53万
¥256.77万
6749
Whales Club
Whales ClubWHC
¥0.02638
-2.89%-4.12%-66.14%
¥9956.73
¥256.03万
6750
Maru Taro
Maru TaroTARO
¥0.002553
-2.30%-8.93%0.23%
¥7.35万
¥255.25万
6751
capybara
capybaraCAPY
¥0.002551
-2.42%-11.90%-32.17%
¥187.2万
¥255.14万
6752
TRON BEER
TRON BEERTBEER
¥0.002556
0%0%-89.42%
¥4000.87
¥255.64万
6753
Baby Monkey
Baby MonkeyBONKEY
¥0.002539
-3.13%-5.02%-6.30%
¥2.4万
¥253.85万
6754
Snowball
SnowballSNOB
¥0.4582
-2.44%-34.47%-18.91%
¥37.36万
¥253.53万
6755
SolChicks Shards
SolChicks ShardsSHARDS
¥0.02817
0%0%-8.20%
¥1005.72
¥254.72万
6756
0xPrivacy
0xPrivacy0XP
¥0.02115
0%2.30%-16.63%
¥2.63万
¥253.85万
6757
President Ron DeSantis
President Ron DeSantisRON
¥0.002583
0%0%38.35%
¥786.06
¥253.75万
6758
Lampapuy
LampapuyLPP
¥0.005112
-0.37%3.49%-93.22%
¥11.54万
¥251.58万
6759
Poshi World
Poshi WorldPOSHI
¥0.002523
0%0%2.34%
¥1.24万
¥252.35万
6760
$OCCER
$OCCER$OCCER
¥0.002523
0%-1.07%-13.91%
¥1.9万
¥249.74万
6761
Mojo Meme
Mojo MemeMOJO
¥0.002485
0%0.16%5.05%
¥8564.93
¥248.5万
6762
SCHIZOID
SCHIZOIDZOID
¥0.002442
-2.88%1.18%-23.50%
¥5.28万
¥247.94万
6763
Ape
ApeAPE
¥0.002463
-2.34%-7.82%20.12%
¥1409.94
¥246.29万
6764
URMOM
URMOMURMOM
¥0.0001373
0%-0.11%8.14%
¥2.24万
¥247.11万
6765
Insula
InsulaISLA
¥2.71
0%-34.49%-41.98%
¥18.77万
¥246.23万
6766
Obsidium
ObsidiumOBS
¥0.3887
-0.16%-0.82%-0.78%
¥141.12万
¥245.99万
6767
Twinny
TwinnyTWINNY
¥0.002455
-3.14%-0.75%12.86%
¥11.69万
¥245.54万
6768
Singularity
SingularitySGLY
¥0.04185
0%0%86.49%
¥1689.75
¥246.42万
6769
GoLondon
GoLondonGOLDN
¥0.00002447
-2.26%1.84%11.65%
¥3.21万
¥244.7万
6770
The Almighty Loaf
The Almighty LoafLOAF
¥0.00242
-2.80%-5.90%-7.56%
¥1.89万
¥241.97万
6771
Hpohs888inu
Hpohs888inuTETHER
¥0.002631
0%0%0%
¥1.5万
¥243.91万
6772
Bitcoin Dog
Bitcoin DogGARGOYLE
¥0.002408
-2.86%-3.74%5.14%
¥1.4万
¥240.58万
6773
bXNF
bXNFBXNF
¥5.91
0%3.10%1.76%
¥1.08万
¥240.84万
6774
DeCats
DeCatsDECATS
¥237.72
-0.08%0.03%0.99%
¥0.2911
¥237.63万
6775
HYPRA
HYPRAHYP
¥0.1679
9.11%-14.29%-1.00%
¥1.13万
¥236.97万
6776
Ryno AI
Ryno AIRYNO
¥0.02369
2.87%25.06%-84.83%
¥17.77万
¥236.89万
6777
Moonland Metaverse Token
Moonland Metaverse TokenMTK
¥0.04058
15.82%63.74%-36.13%
¥23.96万
¥236.59万
6778
pTokens BTC [OLD]
pTokens BTC [OLD]PBTC
¥238,307
-2.54%-1.02%-27.68%
¥2.85万
¥234.73万
6779
Basis Share
Basis ShareBAS
¥5.75
0%0%0%
¥2881.93
¥235.63万
6780
UCROWDME
UCROWDMEUCM
¥0.0238
0%0%-0.24%
¥199.76
¥237.96万
6781
Tapioca DAO Token
Tapioca DAO TokenTAP
¥0.304
-0.45%-5.28%-15.56%
¥3.41万
¥232.2万
6782
MEME CUP
MEME CUPMEMECUP
¥0.002314
-2.35%6.81%-85.75%
¥17.04万
¥231.61万
6783
Dark Wolf
Dark WolfDWOLF
¥0.002311
-3.13%4.42%2.00%
¥5.57万
¥230.99万
6784
Hamster Groomers
Hamster GroomersGROOMER
¥0
0%0%0%
¥844.23
¥229.64万
6785
GBTC6900
GBTC6900GBTC
¥0.02273
0%0.04%-29.79%
¥1.76万
¥227.25万
6786
Jigstack
JigstackSTAK
¥0.001287
0%-38.76%-29.90%
¥3239.42
¥226.39万
6787
ETHforestAI
ETHforestAIETHFAI
¥0.0001014
0%0%1.61%
¥6412.09
¥228.97万
6788
MMOCoin
MMOCoinMMO
¥0.05541
-0.19%-1.08%-0.13%
¥2679.18
¥226.1万
6789
Alphr
AlphrALPHR
¥1.22
-0.23%-3.10%5.26%
¥21.77万
¥225.35万
6790
GINGER
GINGERGINGER
¥0.00272
-2.35%-1.97%-16.47%
¥2.34万
¥224.2万
6791
FORKY
FORKYFORKY
¥0.002219
-6.48%-18.95%0%
¥14.35万
¥221.88万
6792
Skyrim Finance
Skyrim FinanceSKYRIM
¥0.0568
4.14%-8.29%10.57%
¥3.01万
¥221.26万
6793
MONKE
MONKEMONKE
¥0.002229
-2.93%-9.71%-96.16%
¥5.22万
¥220.75万
6794
Alaaddin.ai
Alaaddin.aiALDIN
¥0.009736
-3.31%-3.09%-0.18%
¥2218.93
¥219.07万
6795
Pepek Philippe
Pepek PhilippePEPEK
¥0.002417
-2.62%-6.10%-28.93%
¥2.88万
¥217.55万
6796
Jinko AI
Jinko AIJINKO
¥0.009331
0%0%-82.40%
¥3.37万
¥218.42万
6797
Doggy Needs Friend
Doggy Needs FriendDOGGY
¥0.002165
-2.75%12.43%16.34%
¥19.71万
¥216.51万
6798
Meowka Neko
Meowka NekoMEOWKA
¥0.002151
-2.91%-5.44%-0.38%
¥15.75万
¥215.94万
6799
Onyx (∑, ∆)
Onyx (∑, ∆)ONYX
¥0.02174
0%-0.49%5.97%
¥1.05万
¥217.38万
6800
Never Experienced Real Daylight
Never Experienced Real DaylightN.E.R.D
¥0.02147
-2.10%-9.93%-43.65%
¥13.73万
¥214.76万
6801
RivusDAO
RivusDAORIVUS
¥0.007286
-2.09%-5.22%4.14%
¥2.78万
¥214.62万
6802
Ubeswap (OLD)
Ubeswap (OLD)UBE
¥0.03094
-3.13%3.99%28.44%
¥3.37万
¥214.07万
6803
dogwifceo
dogwifceoWIFC
¥0.00002139
-0.26%10.17%-26.12%
¥6.8万
¥213.9万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報