暗号通貨レート - ページ 70

価格データ by
現在の世界の暗号通貨時価総額は ¥527.92兆 で、過去 24 時間の変化は -1.11% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
6905
Decentra Ecosystem
Decentra EcosystemDCE
¥1.2
0%3.17%5.74%
¥1.17万
¥119.69万
6906
BunnyPark Game
BunnyPark GameBG
¥0.001182
-0.42%-6.59%1.60%
¥4.98万
¥117.89万
6907
traaittXTCASH
traaittXTCASHXTCASH
¥0.00000272
0.19%-13.04%-24.25%
¥3956.07
¥117.01万
6908
Meeb Master
Meeb MasterMEEB
¥0.8399
0.54%1.49%3.00%
¥1.21万
¥116.54万
6909
Instadapp WBTC
Instadapp WBTCIWBTC
¥15,771,960
-0.44%-1.02%3.88%
¥0
¥114.02万
6910
Mgga
MggaMGGA
¥0.001093
0%0%7.12%
¥5230.43
¥109.31万
6911
AFEN Blockchain
AFEN BlockchainAFEN
¥0.005683
-5.37%-2.73%0.99%
¥3.44万
¥108.8万
6912
Dermophis Donaldtrumpi
Dermophis DonaldtrumpiDERMO
¥0.001076
-0.62%-3.51%-19.28%
¥4.15万
¥107.38万
6913
Tate Stop
Tate StopTME
¥0.0004036
0%0.57%-16.13%
¥3350.26
¥104.93万
6914
inheritance Art
inheritance ArtIAI
¥1.39
0%0%12.14%
¥5099.32
¥104.54万
6915
Robust
RobustRBT
¥28.71
0%0%-20.13%
¥9.2万
¥104.51万
6916
Crystl Finance
Crystl FinanceCRYSTL
¥0.08249
-1.10%4.14%22.15%
¥1392.76
¥103.11万
6917
Tron Rice
Tron RiceRICE
¥0.001028
-1.10%-4.44%-23.22%
¥2.1万
¥102.84万
6918
Crypto Hub
Crypto HubHUB
¥0.06313
0%0.06%-29.35%
¥9280.35
¥102.44万
6919
Nexis Tools
Nexis ToolsNEXIS
¥0.001026
-0.89%-11.74%-98.58%
¥2.45万
¥102.62万
6920
Mogul Productions [OLD]
Mogul Productions [OLD]STARS
¥0.003448
-1.09%40.97%-29.15%
¥10.47万
¥101.13万
6921
TribeOne
TribeOneHAKA
¥0.007123
0%0%-67.88%
¥7.75万
¥100.52万
6922
Aegis
AegisAGS
¥0.2379
-0.45%-0.49%12.13%
¥1.51万
¥99.21万
6923
NyanDOGE International
NyanDOGE InternationalNYANDOGE
¥0
-0.43%-51.94%-19.27%
¥1051.57
¥95.97万
6924
NON OF US
NON OF USNON
¥0.001126
-1.60%3.75%35.33%
¥4.26万
¥95.68万
6925
Lunafi
LunafiLFI
¥0.001044
0%0%0%
¥1.84万
¥95.53万
6926
Waltonchain
WaltonchainWTC
¥0.02098
-34.84%-69.88%-80.24%
¥82.47万
¥93.96万
6927
Imperium Empires
Imperium EmpiresIME
¥0.0006958
-2.11%6.66%16.85%
¥3.03万
¥91.95万
6928
Particle
ParticlePRTCLE
¥0.3637
0.34%0.86%-1.52%
¥539.94
¥91.93万
6929
Dognus
DognusDOGNUS
¥0.00001751
0%3.87%11.88%
¥177.52
¥90.6万
6930
AOK
AOKAOK
¥0.004473
-3.31%-0.40%6.91%
¥208.49万
¥89.4万
6931
Fiber Network
Fiber NetworkFIBER
¥0.1108
0%0%0%
¥661.83
¥83.38万
6932
Rilcoin
RilcoinRIL
¥0.04511
0.13%31.70%32.07%
¥1140.48
¥83.3万
6933
LayerNet
LayerNetNET
¥0.0536
-0.88%-3.77%-12.80%
¥1482.58万
¥80.53万
6934
Operon Origins
Operon OriginsORO
¥0.1007
0.30%-1.77%-2.17%
¥1.96万
¥79.77万
6935
NUTZ
NUTZNUTZ
¥0.0002429
0%0.90%15.82%
¥6932.8
¥78.14万
6936
AISociety
AISocietyAIS
¥0.007043
-7.43%-8.11%-18.38%
¥60.06万
¥76.73万
6937
Kafenio Coin
Kafenio CoinKFN
¥0.0179
0.33%-1.92%10.11%
¥618.92
¥76万
6938
MultiPad
MultiPadMPAD
¥0.03091
-1.05%-0.87%26.30%
¥8.78万
¥75.21万
6939
SphereSXS
SphereSXSSXS
¥0.03851
0%0%0%
¥1041.28
¥73.14万
6940
Waggle Network
Waggle NetworkWAG
¥0.1007
0.38%5.02%-46.66%
¥84.5万
¥73.06万
6941
Safeswap SSGTX
Safeswap SSGTXSSGTX
¥0.001965
0.16%-0.53%-10.34%
¥873.49
¥72.8万
6942
Chronicum
ChronicumCHRO
¥0.005595
0%0%-16.70%
¥5.73万
¥69.55万
6943
Tranquil Finance
Tranquil FinanceTRANQ
¥0.009128
3.80%-3.20%60.43%
¥490.68
¥69.48万
6944
Rand
RandRND
¥0.1161
0%0%0%
¥1.58万
¥69.24万
6945
Rubber Ducky Cult
Rubber Ducky Cult$DUCKY
¥0.006806
-0.55%1.02%-12.33%
¥31.96万
¥67.75万
6946
Lightcoin
LightcoinLHC
¥0.007151
0%0%0%
¥0
¥62.22万
6947
Solyard Finance
Solyard FinanceYARD
¥0.009073
0.01%37.06%42.20%
¥399.23万
¥65.66万
6948
Cosmic FOMO
Cosmic FOMOCOSMIC
¥4.08
0.08%-1.40%-6.06%
¥2.74万
¥64.53万
6949
Worldcore [OLD]
Worldcore [OLD]WRC
¥0.0036
0%0%49.99%
¥1691.51
¥64.12万
6950
JOSH
JOSHJOSH
¥0.0006768
-0.59%3.97%-5.35%
¥4.45万
¥63.54万
6951
ShezmuBTC
ShezmuBTCSHEZBTC
¥10,622,929
0%0%0%
¥4014.06
¥60.08万
6952
Fire Protocol
Fire ProtocolFIRE
¥0.1141
0.12%1.00%-0.89%
¥1.67万
¥56.7万
6953
Mammoth
MammothWOOLY
¥0.0005675
0%0%9.24%
¥578.79
¥56.75万
6954
MasterNoder2
MasterNoder2MN2
¥0.009318
0.18%2.17%35.71%
¥6984.43
¥55.98万
6955
Osmosis allTRX
Osmosis allTRXTRX
¥31.24
-0.00%0.23%-0.76%
¥1.9万
¥53.63万
6956
Matsuri Shiba Inu
Matsuri Shiba InuMSHIBA
¥0
0%0%4.11%
¥800.65
¥52.18万
6957
Renzo Restaked ETH (Fuse)
Renzo Restaked ETH (Fuse)EZETH
¥538,450
0.09%4.33%6.36%
¥37.07万
¥51.87万
6958
Motorcoin
MotorcoinMTRC
¥0.04463
0%1.65%-12.82%
¥3.57万
¥51.17万
6959
Sprint Coin
Sprint CoinSPRX
¥0.01632
-3.44%-3.78%-4.21%
¥1206.49
¥51.1万
6960
Metaverse Miner
Metaverse MinerMETA
¥0.2706
0%0%-0.14%
¥2366.04
¥50.81万
6961
Cryptomeda
CryptomedaTECH
¥0.001026
-0.21%3.66%-37.06%
¥2972.92
¥44.61万
6962
EFLANCER
EFLANCEREFCR
¥0.04365
-0.19%-4.76%283.83%
¥3908.63
¥42.68万
6963
Sing
SingSING
¥0.7559
-1.04%-3.40%8.55%
¥919.37
¥42.46万
6964
EGGY
EGGYEGGY
¥0.0006651
0%0%4.70%
¥526.79
¥40.16万
6965
GMBL COMPUTER CHiP
GMBL COMPUTER CHiPGMBL
¥0.008319
0%0%-1.97%
¥1299.8
¥39.13万
6966
Eggplant Finance
Eggplant FinanceEGGP
¥0.875
-0.25%-1.18%-39.52%
¥3.6万
¥38.12万
6967
Bitago
BitagoXBIT
¥0.03869
10.30%-6.84%9.63%
¥85.72万
¥37.15万
6968
Klap Finance
Klap FinanceKLAP
¥0.01528
0%2.90%10.07%
¥154.31
¥36.36万
6969
BabySwap
BabySwapBABY
¥0.4692
-1.05%-4.38%20.10%
¥1311.87万
¥33.91万
6970
Run
RunRUN
¥0.002298
0.06%-1.85%-6.04%
¥4890.11
¥33.83万
6971
OptionRoom
OptionRoomROOM
¥0.02642
0%2.02%-5.66%
¥0
¥33.01万
6972
Swiss Cash Coin
Swiss Cash CoinSWC
¥0.002698
0.11%18.46%-40.18%
¥694.01万
¥32.38万
6973
PREMA
PREMAPRMX
¥0.0001276
0.12%9.97%2.01%
¥2.67万
¥32.21万
6975
Dev Protocol
Dev ProtocolDEV
¥0.1255
0%0%0%
¥0
¥31.23万
6976
RAFL
RAFLRAFL
¥0.0002832
0%0%0%
¥4.5
¥28.32万
6977
Equilibre
EquilibreVARA
¥0.005734
-0.32%3.81%11.67%
¥955.1
¥30.11万
6978
Barter
BarterBRTR
¥0.3701
-0.92%8.01%23.52%
¥4181.16
¥28.99万
6979
Antofy
AntofyABN
¥0.2538
0.06%-0.76%-2.64%
¥5598.35
¥28.16万
6980
Recast1
Recast1R1
¥0.0002138
0%0%0.31%
¥11.52
¥28.13万
6981
DinarTether
DinarTetherDINT
¥0.01079
0.13%-0.46%-22.71%
¥1524.45
¥27.06万
6982
Cockapoo
CockapooCPOO
¥0.00001781
-0.17%-0.30%-0.40%
¥61.58万
¥23.29万
6983
dexSHARE
dexSHAREDEXSHARE
¥10.88
0%1.37%-0.19%
¥416.07
¥21.34万
6984
Vesta Stable
Vesta StableVST
¥154.43
0.26%-0.12%-0.18%
¥331.79万
¥17.33万
6985
CashCow
CashCowCOW
¥0.3536
0%0%4.84%
¥613.85
¥17.09万
6986
Axia
AxiaAXIAV3
¥0.262
0%-0.68%19.48%
¥957.48
¥16.52万
6987
Bountie Hunter
Bountie HunterBOUNTIE
¥0.02472
-0.62%-1.21%2.98%
¥165.93
¥16.2万
6988
Cryptopolis
CryptopolisCPO
¥0.001977
0%1.74%6.66%
¥1.48万
¥14.16万
6989
BitStarters [Old]
BitStarters [Old]BITS
¥0.01116
0.16%-2.89%-94.01%
¥2083.33
¥14.05万
6990
Flux YIN
Flux YINYIN
¥0.09968
0%0%0%
¥7539.88
¥13.47万
6991
Kurobi
KurobiKURO
¥0.0047
0.09%0.90%1.39%
¥3603.73
¥12.17万
6992
Cowrie
CowrieCOWRIE
¥0.07801
0%0%0.74%
¥214.63
¥10.76万
6993
DeathRoad
DeathRoadDRACE
¥0.001576
0%0%-0.18%
¥5593.47
¥8.22万
6994
Milkshake Swap
Milkshake SwapMILK
¥0.05403
-1.15%-1.15%2.35%
¥5786.87
¥6.51万
6995
Pontoon
PontoonTOON
¥0.002761
1.90%18.08%22.07%
¥2154.05万
¥6.24万
6996
Instadapp DAI
Instadapp DAIIDAI
¥175.13
0.34%-0.17%-0.15%
¥0
¥6.08万
6997
Degis
DegisDEG
¥0.009605
-2.42%1.69%-11.42%
¥5383.08
¥5.82万
6998
Autochain
AutochainATC
¥0.001584
0%0%0%
¥14.7万
¥5.6万
6999
Decanect
DecanectDCNT
¥0.02549
0%4.28%-17.60%
¥5344.65
¥5.41万
7000
Furio
Furio$FUR
¥0.2358
0%0%0.63%
¥408.25
¥4.86万
7001
PanicSwap
PanicSwapPANIC
¥0.04891
0%-1.82%26.04%
¥779.44
¥4.79万
7002
PalGold
PalGoldPALG
¥0.001851
-0.14%-40.27%-31.70%
¥166.08
¥4.57万
7003
Fabric
FabricFAB
¥0.0002895
0.94%-26.12%66.37%
¥35.27万
¥3.9万
7004
VIBE
VIBEVIBE
¥0.000182
0%0%2.02%
¥0
¥3.41万
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報