暗号通貨レート - ページ 76

価格データ by
現在の世界の暗号通貨時価総額は ¥421.06兆 で、過去 24 時間の変化は 0.24% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Zunami ETH
Zunami ETHZUNETH
¥440,900
0.19%-0.60%19.05%
¥47.28万
¥0
Rosecoin
RosecoinROSE
¥21.64
-8.49%12.10%90.87%
¥68.12万
¥0
CloudGPU
CloudGPUCGPU
¥0.3936
-0.65%-0.63%-0.20%
¥9.12万
¥0
Speedy
SpeedySPEEDY
¥0.00007106
-0.80%2.30%16.32%
¥34.72万
¥0
ICPSwap Token
ICPSwap TokenICS
¥2.58
0.48%0.27%2.42%
¥95.8万
¥0
CrappyBird
CrappyBirdCRAPPY
¥0.01165
0%0%0%
¥4.8万
¥0
Bridged DAI
Bridged DAIDAI
¥150.27
-0.64%-1.38%-8.79%
¥952.15万
¥0
Dither
DitherDITH
¥7.23
-0.76%-2.81%-3.12%
¥1610.26万
¥0
xGRAV_Astrovault
xGRAV_AstrovaultXGRAV
¥0.1204
-0.07%4.06%14.22%
¥5.28万
¥0
Deez Nuts
Deez NutsNUTS
¥18.39
-0.90%-3.17%117.45%
¥434.31万
¥0
Comet Token
Comet TokenCOMET
¥0.001737
0.19%0.23%59.61%
¥6528.29
¥0
WeStarter
WeStarterWAR
¥0.218
-0.67%0.38%-6.15%
¥9.08万
¥0
Dino Dragon
Dino DragonDINO
¥0.008859
-0.94%-0.87%-10.25%
¥7.28万
¥0
Crosschain IOTX
Crosschain IOTXCIOTX
¥6.2
-0.23%2.96%5.28%
¥766.53万
¥0
D2
D2D2X
¥1.11
0.08%-1.03%0.51%
¥885.95万
¥0
Konstellation
KonstellationDARC
¥0.1219
0.77%1.60%2.56%
¥2469.58
¥0
Cropto Hazelnut Token
Cropto Hazelnut TokenCROF
¥600.8
0.09%-0.16%2.17%
¥595.05万
¥0
Wrapped Flow
Wrapped FlowWFLOW
¥87.44
-0.05%3.94%12.80%
¥890.28万
¥0
Wrapped Fantom
Wrapped FantomWFTM
¥115.69
-0.87%5.22%22.65%
¥8.83億
¥0
StellaSwap Staked DOT
StellaSwap Staked DOTSTDOT
¥799.78
0.67%6.05%17.37%
¥1001.21万
¥0
IdleUSDT (Risk Adjusted)
IdleUSDT (Risk Adjusted)IDLEUSDTSAFE
¥183.28
0.00%-0.01%-0.13%
¥0
¥0
Xiaojie
XiaojieXIAO
¥0.01372
-0.89%2.45%-20.73%
¥44.6万
¥0
Dog Of Wisdom
Dog Of WisdomWISDM
¥0.01446
-1.39%15.18%41.61%
¥22.38万
¥0
Cross Chain Degen DAO
Cross Chain Degen DAODEGEN
¥205.89
0.41%2.07%22.52%
¥2.87万
¥0
GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
¥18.37
1.11%-2.16%7.69%
¥282.28万
¥0
Make Ethereum Great Again
Make Ethereum Great Again$MEGA
¥0
1.45%0.60%22.86%
¥3.17万
¥0
Felix the lazer cat
Felix the lazer cat$PEOW
¥0.1191
-4.32%-22.36%11.05%
¥898.82万
¥0
Curve.fi renBTC/wBTC/sBTC
Curve.fi renBTC/wBTC/sBTCCRVRENWSBTC
¥11,945,280
0.16%0.28%10.58%
¥0
¥0
PairedWorld
PairedWorldPAIRED
¥0.3086
-2.16%-12.58%-17.98%
¥17.48万
¥0
Creta World
Creta WorldCRETA
¥1.48
-0.28%-0.41%-1.03%
¥3773.41万
¥0
Gauss0x
Gauss0xGAUSS
¥0.004849
0%2.74%-19.47%
¥2.27万
¥0
Icy
IcyIC
¥0.005722
0.26%-1.04%54.02%
¥2098.32万
¥0
DOVI
DOVIDOVI
¥9.67
-0.48%0.52%5.59%
¥666.51万
¥0
Flashdash
FlashdashFLASHDASH
¥0
0%0%-4.55%
¥285.19
¥0
GeroWallet
GeroWalletGERO
¥0.4002
7.17%12.80%34.41%
¥16.47万
¥0
Element
ElementELMT
¥0.07171
0.10%-8.28%21.81%
¥65.89万
¥0
BaconDAO
BaconDAOBACON
¥0.04657
-3.86%-1.59%-31.55%
¥21.13万
¥0
ZED RUN
ZED RUNZED
¥2.05
0.34%2.16%12.14%
¥59.64万
¥0
HachikoInu
HachikoInuINU
¥0
0%0%-8.27%
¥1.08万
¥0
JPG
JPGJPG
¥1.2
2.19%8.42%32.44%
¥247.82万
¥0
JUSD
JUSDJUSD
¥152.83
0.05%-0.14%0.00%
¥2249.82万
¥0
HAGGORD
HAGGORDHAGGORD
¥16.88
-0.81%-1.52%-12.49%
¥18.33万
¥0
Duet Protocol
Duet ProtocolDUET
¥0.05226
2.22%2.38%4.36%
¥121.44万
¥0
Locus Chain
Locus ChainLOCUS
¥2.88
0.08%-1.20%-1.45%
¥2360.86万
¥0
HUSBY
HUSBYHUSBY
¥9.66
-0.86%0.30%13.84%
¥2540.38万
¥0
Lithosphere
LithosphereLITHO
¥0.01678
-0.15%-3.29%-10.73%
¥45.61万
¥0
Resonator
ResonatorRSN
¥3.12
0.73%31.52%91.67%
¥1758.87万
¥0
GrokDogeX
GrokDogeXGDX
¥0.008463
0.95%1.86%22.99%
¥11.83万
¥0
ioWBTC
ioWBTCIOWBTC
¥11,852,895
1.78%1.78%13.06%
¥82.56万
¥0
Kaarigar Connect
Kaarigar ConnectKARCON
¥0.002107
0.00%-11.06%-36.83%
¥12.02万
¥0
CZPOW
CZPOWCZPW
¥0
0%0%-4.20%
¥683.25
¥0
Wrapped Elastos
Wrapped ElastosWELA
¥299.3
1.06%4.91%9.37%
¥68.49万
¥0
AUX Coin
AUX CoinAUX
¥13.99
1.04%1.66%-4.22%
¥4578.28
¥0
R Games
R GamesRGAME
¥0.08331
-0.35%0.18%-15.04%
¥855.05万
¥0
Defi Shopping Stake
Defi Shopping StakeDSS
¥4.06
0%0%-9.51%
¥2.18万
¥0
Hydra Bridged DAI (Hydra)
Hydra Bridged DAI (Hydra)DAI
¥144.35
0%0%0%
¥1.05万
¥0
PeerMe SUPER
PeerMe SUPERSUPER
¥1.74
-0.85%8.16%31.43%
¥7.42万
¥0
HIRO
HIROHRT
¥4.91
2.94%-2.29%-29.58%
¥8720.25万
¥0
TDEX Token
TDEX TokenTT
¥0
0%0%0%
¥0
¥0
UpOnly
UpOnlyUPO
¥5.76
-1.46%1.76%-12.36%
¥8221.43万
¥0
Sevilla Fan Token
Sevilla Fan TokenSEVILLA
¥84.89
-0.10%-0.22%-6.15%
¥306.26万
¥0
Bandwidth AI
Bandwidth AIBPS
¥2.09
0%0%-12.80%
¥1.33万
¥0
2G Carbon Coin
2G Carbon Coin2GCC
¥0.08879
-0.02%-0.07%449.06%
¥1626.46
¥0
Tap Fantasy
Tap FantasyTAP
¥0.1433
-0.19%1.13%2.85%
¥627.87万
¥0
DORK LORD (ETH)
DORK LORD (ETH)DORKL
¥0.05782
-1.38%-1.03%-1.90%
¥907.51万
¥0
404ver
404verTOP
¥0.4016
-1.20%-1.29%42.69%
¥9834.04
¥0
1Hive Water
1Hive WaterWATER
¥28.12
-0.47%3.11%17.21%
¥24.93万
¥0
Day By Day
Day By DayDBD
¥0.3402
-0.31%-0.52%6.31%
¥355.35万
¥0
DeFido
DeFidoDEFIDO
¥0.008057
-0.12%26.45%62.51%
¥31.39万
¥0
Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
¥152.81
-0.51%0.84%-9.44%
¥34.17万
¥0
CyPepe
CyPepeCYPEPE
¥0.006824
-0.61%0.76%-2.29%
¥21.65万
¥0
MojitoSwap
MojitoSwapMJT
¥2.18
0.48%0.29%13.77%
¥14.63万
¥0
0xVPN.org
0xVPN.orgVPN
¥0.03804
0%0%0%
¥1.34万
¥0
Grok Cat
Grok CatGROKCAT
¥0.009262
0.12%3.23%6.33%
¥18.84万
¥0
Pitquidity Capital
Pitquidity CapitalPITQC
¥975.05
0%0%0%
¥1.52万
¥0
PokerFi
PokerFiPOKERFI
¥0.01559
0.46%4.07%9.63%
¥10.22万
¥0
Root Protocol
Root ProtocolISME
¥0.2952
0.08%-7.01%7.12%
¥259.66万
¥0
HODL
HODLHODL
¥0.02841
-0.90%-5.59%15.01%
¥39.69万
¥0
MTFi
MTFiMTFI
¥0
0%0%0%
¥0
¥0
21.co Wrapped BCH
21.co Wrapped BCH21BCH
¥0
0%0%0%
¥0
¥0
RealWorldX
RealWorldXRWX
¥0.00000153
0%-67.24%-97.24%
¥5.38万
¥0
ChatXBT
ChatXBTCHATFI
¥0
0%0%0%
¥0
¥0
BabySOL
BabySOLBABYSOL
¥1.83
1.37%33.58%63.55%
¥550.62万
¥0
iVipCoin
iVipCoinIVIP
¥0.005221
-0.17%0.82%11.02%
¥2.37万
¥0
Sardis Network
Sardis NetworkSRDS
¥1.45
5.54%5.47%-14.52%
¥862.08万
¥0
Sauce Inu
Sauce InuSAUCEINU
¥0.001146
2.04%-1.60%16.95%
¥31.97万
¥0
K-Pop on Solana
K-Pop on SolanaKPOP
¥0.003856
-0.83%-3.73%1.93%
¥118.55万
¥0
Shoe
ShoeSHOE
¥0.01204
-1.25%3.84%12.89%
¥31.24万
¥0
Indigo Protocol iETH
Indigo Protocol iETHIETH
¥522,118
-0.15%0.89%29.92%
¥139.75万
¥0
JizzRocket
JizzRocketJIZZ
¥0.0001963
0%3.31%20.42%
¥1.27万
¥0
HODL
HODLHODL
¥0
-1.55%2.69%-7.45%
¥150.62万
¥0
HNB Protocol
HNB ProtocolHNB
¥0.3842
-0.70%6.66%2.61%
¥453.76万
¥0
iFARM
iFARMIFARM
¥9,859.79
-2.33%2.50%11.46%
¥17.63万
¥0
İstanbul Wild Cats Fan Token
İstanbul Wild Cats Fan TokenIWFT
¥0.08372
-2.97%-16.70%-31.93%
¥78.5万
¥0
NED
NEDNED
¥0
0%0%0%
¥0
¥0
Game Tournament TrophyGTT
¥0.02421
3.39%4.63%12.56%
¥2689.04万
¥0
Simit
SimitSIMIT
¥28.53
0.76%8.08%37.06%
¥1.03億
¥0
Genie Protocol
Genie ProtocolGNP
¥0.06982
0%0%0%
¥8.99
¥0
Auton
AutonATN
¥0
0%0%0%
¥0
¥0
Multichain Bridged WBTC (Telos)
Multichain Bridged WBTC (Telos)WBTC
¥0
0%0%0%
¥0
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報