暗号通貨レート - ページ 78

価格データ by
現在の世界の暗号通貨時価総額は ¥421.06兆 で、過去 24 時間の変化は 0.24% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Unibit
UnibitUIBT
¥0.039
-0.03%-0.38%-23.24%
¥1301.02万
¥0
Ayin
AyinAYIN
¥790.76
1.08%14.31%34.62%
¥1638.83万
¥0
Sentinel AI
Sentinel AISENAI
¥0.001926
0%0%0%
¥4.63万
¥0
TELE
TELETELE
¥0.01492
0.04%16.30%14.21%
¥27.75万
¥0
Argo Finance
Argo FinanceARGO
¥0.06
-0.22%2.54%1.51%
¥6.09万
¥0
Sparkswap
SparkswapSPARK
¥1.89
0.66%-1.30%3.68%
¥8.6万
¥0
Zone
ZoneZONE
¥0.08915
-2.74%-2.04%-5.57%
¥5.86万
¥0
Wormhole Bridged WETH (Moonbeam)
Wormhole Bridged WETH (Moonbeam)WETH
¥476,773
-0.17%5.74%25.19%
¥1551.97万
¥0
Orbit Bridge Klaytn Ethereum
Orbit Bridge Klaytn EthereumOETH
¥53,715
0.01%3.52%1.82%
¥3774.59
¥0
Metroxynth
MetroxynthMXH
¥0.09028
0%0%-8.26%
¥1615.38
¥0
Wrapped LIBERTAS OMNIBUS
Wrapped LIBERTAS OMNIBUSLIBERTAS
¥960.27
0.96%-3.54%17.03%
¥10.69万
¥0
Appics
AppicsAPX
¥0.118
0%0%0%
¥2.19万
¥0
AlgoStable
AlgoStableSTBL
¥151.89
-0.16%-1.25%-0.66%
¥1.28万
¥0
MOBLAND
MOBLANDSYNR
¥0.0007413
0.04%14.63%-87.16%
¥4.76万
¥0
Exactly USD Coin
Exactly USD CoinEXAUSDC
¥152.64
-0.00%-0.03%-0.26%
¥0
¥0
ZeLoop Eco Reward
ZeLoop Eco RewardERW
¥0.000391
-0.01%-0.11%-0.11%
¥352.27万
¥0
Yearn Compounding veCRV yVault
Yearn Compounding veCRV yVaultYVBOOST
¥111.63
0%0%-1.72%
¥27.84万
¥0
tehBag
tehBagBAG
¥0.0522
-0.60%3.74%20.73%
¥14.44万
¥0
TechCat
TechCatSTC
¥0.0002047
2.65%-13.20%-57.05%
¥13.17万
¥0
Wrapped Q
Wrapped QWQ
¥8.26
-0.12%-1.55%-11.49%
¥52.62万
¥0
Alita
AlitaALI
¥4.7
0.01%3.02%8.08%
¥2.52万
¥0
Tepeport
TepeportTP
¥0.02145
-1.79%-1.17%19.83%
¥6.09万
¥0
TensorHub
TensorHubTHUB
¥0.02105
0%0%13.63%
¥5.01万
¥0
TheStandard USD
TheStandard USDUSDS
¥152.38
0.01%-0.74%0%
¥71.16万
¥0
4D Twin Maps
4D Twin Maps4DMAPS
¥0.09592
0%0.03%-1.28%
¥447.88
¥0
4 Next Unicorn
4 Next UnicornNXTU
¥0.1154
0%-0.07%-5.74%
¥0.6919
¥0
Tenshi
TenshiTENSHI
¥0.05109
0%0%-7.91%
¥1.6万
¥0
4
4FOUR
¥0.1419
-0.60%1.80%-20.08%
¥3.89億
¥0
404Aliens
404Aliens404A
¥535.28
0%0%-1.18%
¥5.51万
¥0
Aave AMM UniDAIUSDC
Aave AMM UniDAIUSDCAAMMUNIDAIUSDC
¥345,318,794
0.49%0.07%0.21%
¥0
¥0
RazrFi
RazrFiSOLR
¥4.61
-11.02%-13.01%23.60%
¥134.78万
¥0
Aave v3 RPL
Aave v3 RPLARPL
¥1,722.5
-0.00%6.82%15.43%
¥0
¥0
20EX
20EX20EX
¥0.8705
-0.08%9.44%-11.08%
¥9.8万
¥0
Defender Bot
Defender BotDFNDR
¥7.81
-0.36%-3.30%66.40%
¥433.1万
¥0
Aave v3 sDAI
Aave v3 sDAIASDAI
¥152.6
-0.01%-0.01%-0.28%
¥0
¥0
Supe Infinity
Supe InfinitySUPE
¥1.15
-0.60%1.29%39.36%
¥27.02万
¥0
Tech Deck Turtle
Tech Deck TurtleTDT
¥0.001728
0%0%-1.93%
¥2349.02
¥0
SolRagon
SolRagonSRGN
¥0.01591
0%0%8.53%
¥369.55
¥0
Teia DAO
Teia DAOTEIA
¥1.63
0%0.70%33.17%
¥25.95
¥0
The Reaper
The ReaperRPR
¥0.9442
0%0%-44.39%
¥1051.64
¥0
Aave v3 1INCH
Aave v3 1INCHA1INCH
¥42.25
1.00%4.20%15.18%
¥0
¥0
Marvellex Classic
Marvellex ClassicMLXC
¥0.000452
0.52%-20.03%30.38%
¥3.8万
¥0
Jobchain
JobchainJOB
¥0.01677
-0.16%1.30%2.86%
¥1.26万
¥0
LinkPool
LinkPoolLPL
¥23.73
0.20%0.84%4.98%
¥9.5万
¥0
Genopets KI
Genopets KIKI
¥0.1736
-0.03%-0.10%-1.47%
¥2.97万
¥0
Squid Game
Squid GameSQUID
¥0.2012
0.48%-6.80%51.04%
¥660.71万
¥0
Haven1
Haven1H1
¥0
0%0%0%
¥0
¥0
Shambala
ShambalaBALA
¥0
-0.67%2.56%-0.83%
¥2.31万
¥0
Torq Swap
Torq SwapTQS
¥0
0%0%0%
¥0
¥0
PIXIZ
PIXIZPIXIZ
¥0.3736
-1.31%-0.43%13.07%
¥9043.89
¥0
SOFT COQ INU
SOFT COQ INUSOFTCO
¥0.00518
-0.10%-0.13%16.89%
¥3395.31
¥0
Daoversal
DaoversalDAOT
¥41.98
0.06%-0.27%-0.68%
¥3218.49万
¥0
Orbit Protocol
Orbit ProtocolORBIT
¥1.05
-0.48%1.70%8.14%
¥21.47万
¥0
Playahh App
Playahh AppPLAH
¥0.0004231
-0.14%54.21%14.62%
¥6.05万
¥0
PERL.eco
PERL.ecoPERL
¥0.2987
375.78%1.69%371.83%
¥16.18万
¥0
Flokiwifhat
FlokiwifhatFLOKI
¥0.003658
7.06%20.21%86.47%
¥14.34万
¥0
Art de Finance
Art de FinanceADF
¥0.0443
-1.67%-6.78%8.88%
¥98.71万
¥0
Humanize
Humanize$HMT
¥0.6926
-0.31%0.28%6.66%
¥1102.89万
¥0
BORED
BOREDBORED
¥0.1496
-0.40%4.87%20.04%
¥2320.16万
¥0
Evrynet
EvrynetEVRY
¥2.47
-0.24%6.31%6.90%
¥17.34万
¥0
Baby AlienB
Baby AlienBBABY
¥0.000349
3.49%3.49%2.77%
¥121.52万
¥0
Puma
PumaPUMA
¥0.05501
0.45%0.16%15.56%
¥1667.55
¥0
ORDINAL TOOLS
ORDINAL TOOLSORT
¥0.01708
0%0%0%
¥2025.29
¥0
Crypto Burger
Crypto BurgerBURGER
¥0.0003367
-5.03%4.78%19.09%
¥2049.82万
¥0
Aave BUSD
Aave BUSDABUSD
¥152.39
0.49%0.01%0.32%
¥0
¥0
CryptoCoinHashCCH
¥150.1
-5.86%-0.03%-5.54%
¥1.06億
¥0
Dragy
DragyDRAGY
¥0.0004911
-0.78%-2.05%18.91%
¥2.79万
¥0
Dual Finance
Dual FinanceDUAL
¥0.4861
0%0%0%
¥523.17
¥0
Sense4FIT
Sense4FITSFIT
¥0.07835
-0.84%10.02%37.43%
¥18.01万
¥0
Lumenswap
LumenswapLSP
¥0.9824
0.01%112.72%-86.36%
¥8.93万
¥0
Mercury Protocol 404
Mercury Protocol 404M404
¥9.24
-0.91%-1.25%19.79%
¥2.7万
¥0
Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
¥9.07
-0.07%5.75%12.61%
¥1296.88万
¥0
Lumi Finance LUAUSD
Lumi Finance LUAUSDLUAUSD
¥153.49
-0.70%0.43%3.38%
¥1036.86万
¥0
Bitcoin Cats
Bitcoin Cats1CAT
¥0.2167
0.89%4.99%31.34%
¥9.29億
¥0
RunBlox
RunBloxRUX
¥0.05651
0.26%0.41%-1.05%
¥2197.87
¥0
Shinobi
ShinobiNINJA
¥0.07929
-0.41%8.30%-42.96%
¥943.75万
¥0
Black Hole Coin
Black Hole CoinBHC
¥0.0001681
0%-0.34%-1.24%
¥168.14
¥0
Indigo Protocol iBTC
Indigo Protocol iBTCIBTC
¥11,577,716
-3.02%-0.62%9.98%
¥1411.99万
¥0
Shadow Node
Shadow NodeSVPN
¥0.8975
-0.08%6.21%63.73%
¥1339.42万
¥0
REAL-TOK
REAL-TOKRLTO
¥8.49
-0.15%-0.18%-4.90%
¥212.95万
¥0
Biblical Truth
Biblical TruthBTRU
¥0.0002605
-0.98%5.99%26.34%
¥9.76万
¥0
Bitcoin20
Bitcoin20BTC20
¥28.57
-0.75%6.62%14.69%
¥41.68万
¥0
Rebus
RebusREBUS
¥0.08525
-3.46%-2.42%-41.80%
¥738.73万
¥0
PAPYRUS
PAPYRUSPAP
¥49.81
5.41%-10.44%-9.02%
¥6.61万
¥0
Spurdo Spärde
Spurdo SpärdeSPURDO
¥0.003914
-0.00%-0.47%35.19%
¥76.62万
¥0
BID Protocol
BID ProtocolBIDP
¥0.01955
-1.34%-2.80%-6.08%
¥2616.82万
¥0
Lyvely
LyvelyLVLY
¥12.23
0.03%13.01%-8.63%
¥5857.09万
¥0
Schrodinger
SchrodingerMEOW
¥0.00006899
0%0.27%20.17%
¥1.53万
¥0
CheesecakeSwap
CheesecakeSwapCCAKE
¥0.09411
-0.66%2.37%6.52%
¥7025.83
¥0
Daddy Doge
Daddy DogeDADDYDOGE
¥0
-0.02%3.86%9.49%
¥1.89万
¥0
SL Benfica Fan Token
SL Benfica Fan TokenBENFICA
¥151.68
0.42%0.09%-1.33%
¥796.1万
¥0
SCALES
SCALESSCALES
¥0
-1.73%12.96%2.11%
¥33.63万
¥0
T.I.M.E. Dividend
T.I.M.E. DividendTIME
¥0.3247
0.02%9.49%8.52%
¥244.21万
¥0
ManuFactory
ManuFactoryMNFT
¥0.01197
0.01%1.93%4.10%
¥1044.15
¥0
Mobist
MobistMITX
¥0.006413
-1.65%12.52%39.21%
¥27.17万
¥0
Solid X
Solid XSOLIDX
¥2,541.97
1.51%13.16%27.91%
¥4258.5万
¥0
Gram Platinum
Gram PlatinumGRAMP
¥5,276.87
0.23%-0.75%-1.02%
¥84.45万
¥0
PROXI DeFi
PROXI DeFiCREDIT
¥0.3544
-1.59%0.30%1.43%
¥7.5万
¥0
DeDust
DeDustSCALE
¥527.52
-0.10%6.46%-14.66%
¥3073.74万
¥0
Greenheart CBD
Greenheart CBDCBD
¥0.1799
0%0%-2.37%
¥7553.87
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報