暗号通貨レート - ページ 80

価格データ by
現在の世界の暗号通貨時価総額は ¥421.06兆 で、過去 24 時間の変化は 0.24% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)WBTC
¥11,650,823
-0.09%-0.56%9.98%
¥768.71万
¥0
GameFi Crossing
GameFi CrossingXYA
¥0.05887
-3.69%0.43%7.39%
¥4153.29
¥0
Ecochain
EcochainECO
¥0.158
2.87%0.10%-4.55%
¥131.27万
¥0
BOGE
BOGEBOGE
¥0.09072
-1.08%31.81%32.93%
¥267.73万
¥0
Fluffys
FluffysFLUFF
¥0.2677
0.22%1.88%16.55%
¥2892.19万
¥0
Freicoin
FreicoinFRC
¥1.98
-0.03%-4.89%24.28%
¥3.82万
¥0
Ghast
GhastGHA
¥391.46
0%0%-1.17%
¥2416.87
¥0
Flycat
FlycatFLYCAT
¥0.001891
0%0%8.10%
¥11.46万
¥0
Chuck
ChuckCHUCK
¥0.0004677
0%0%9.77%
¥8.91万
¥0
Church of the Machina
Church of the MachinaMACHINA
¥0.005822
-0.98%4.76%-0.20%
¥18.55万
¥0
Emerging Assets Group
Emerging Assets GroupEAG
¥1.08
0%0%-3.86%
¥8.64万
¥0
meh on TON
meh on TONMEH
¥0.02543
0.67%6.93%6.06%
¥25.06万
¥0
BOLT on Base
BOLT on BaseBOLT
¥0.0857
2.09%10.44%35.57%
¥278.78万
¥0
Big Coin
Big CoinBCX
¥19.97
-0.05%-0.49%-26.04%
¥2192.5万
¥0
Frens Club
Frens Club$FREN
¥0.00000308
-0.36%2.57%26.10%
¥621.06
¥0
Green Life Energy
Green Life EnergyGLE
¥0.5097
0%0%9.64%
¥8.23万
¥0
NSHARE
NSHARENSHARE
¥31.06
0%0%0%
¥6975.01
¥0
cats wif hats in a dogs world
cats wif hats in a dogs worldMEWSWIFHAT
¥0.01253
0%0%0%
¥1.98万
¥0
EMMA
EMMAEMMA
¥0.001588
-1.44%0.46%14.81%
¥2774.55
¥0
Ethos
Ethos3TH
¥0.01114
-0.31%-0.44%-1.42%
¥3205.26
¥0
Fresco
FrescoFRESCO
¥0
-0.28%4.96%30.58%
¥1.32万
¥0
Checks Token
Checks TokenCHECKS
¥0.00001558
0%0%-5.25%
¥6603.76
¥0
Panda
PandaPTKN
¥0.0061
0%0%0%
¥1.12万
¥0
EasyFi V2
EasyFi V2EZ
¥1.7
-0.00%0.44%14.05%
¥30.36万
¥0
Gami
GamiGAMI
¥0.3379
0%0%17.16%
¥6897.77
¥0
Frog
FrogFROG
¥0.004346
7.10%17.37%61.01%
¥27.05万
¥0
Batic
BaticBAT
¥0.04218
-0.05%-4.14%-10.69%
¥273.62万
¥0
G
GG
¥0.00001929
0%2.88%11.07%
¥1102.21
¥0
Freela
FreelaFREL
¥0.02805
0.04%-0.04%1.15%
¥4354.91万
¥0
ElysiumG
ElysiumGLCMG
¥0.03008
0%0%97.25%
¥304.27
¥0
Bones
BonesBONES
¥0.01605
0%0%0%
¥2.42万
¥0
ChatAI
ChatAICHATAI
¥0.2796
-0.01%-0.54%5.21%
¥10.76万
¥0
Bobo the Bear
Bobo the BearBOBO
¥0.00002056
21.91%19.92%5.43%
¥196.48万
¥0
FefeFEFE
¥0.00000548
0%7.64%41.19%
¥5.54万
¥0
Credit Check Coin
Credit Check CoinCCC
¥0.5623
0.04%-14.08%-20.84%
¥6.94万
¥0
ECL
ECLECL
¥0.8262
0%0%27.60%
¥1.67万
¥0
Froge
FrogeFROGE
¥0
0.02%18.49%78.43%
¥593.27万
¥0
f(x) Protocol Leveraged ETH
f(x) Protocol Leveraged ETHXETH
¥365.44
-2.23%6.52%32.76%
¥86.09万
¥0
ShimbaINU
ShimbaINUSMBA
¥0
0%0%0%
¥0
¥0
MEME GOATSTX
MEME GOATSTXGOATSTX
¥0.01379
-0.12%-2.85%35.66%
¥77.55万
¥0
Majo
MajoMAJO
¥1.72
8.61%8.14%5.38%
¥42.23万
¥0
Mega Yacht Cult
Mega Yacht CultMYC
¥0.002663
0.22%3.13%-11.09%
¥70.22万
¥0
BIRDIES
BIRDIESBIRDS
¥0.0001459
-0.10%-3.25%12.74%
¥7870.85
¥0
Chambs
ChambsCHAMBS
¥0.00007339
0%0%0%
¥7.98万
¥0
Ivy Live
Ivy LiveIVY
¥0.0003565
-0.08%4.54%6.83%
¥4.33万
¥0
CHECK
CHECKCHECK
¥3.52
0%0%-4.09%
¥1413.97
¥0
Ultrapro
UltraproUPRO
¥2.6
-0.01%6.20%54.22%
¥1.04万
¥0
ChainZoom
ChainZoomZOOM
¥0.3685
0%0%15.99%
¥3043.31
¥0
Bitenium
BiteniumBT
¥0.1529
0.05%-0.01%-0.13%
¥13.08万
¥0
BOOK OF AI MEOW
BOOK OF AI MEOWBOAM
¥0.02513
-1.41%0.34%19.67%
¥2.69万
¥0
Bridged Axelar Wrapped USD Coin (Scroll)
Bridged Axelar Wrapped USD Coin (Scroll)AXLUSDC
¥152.81
0.21%0.04%-0.02%
¥1370.59万
¥0
Bankera
BankeraBNK
¥8.87
-0.17%1.39%17.25%
¥4.55万
¥0
Unbanked
UnbankedUNBNK
¥0.004685
0.76%2.67%-19.47%
¥25.61
¥0
XRGB
XRGBXRGB
¥2.07
-12.96%-10.58%5.42%
¥780.78万
¥0
Biskit Protocol
Biskit ProtocolBISKIT
¥18.22
0%0%0%
¥7.07万
¥0
Bird Dog on Base
Bird Dog on BaseBIRDDOG
¥0.07541
9.09%-6.76%26.55%
¥310.32万
¥0
Bridged Tether (Manta Pacific)
Bridged Tether (Manta Pacific)USDT
¥152.44
-0.54%-0.27%-0.32%
¥3152.3万
¥0
ChainPulse
ChainPulseCP
¥0.1383
0%0%10.47%
¥1.45万
¥0
Bayesian
BayesianBAYE
¥0.01303
0%0%-58.57%
¥993.79
¥0
Bndr
BndrSWIPES
¥0.3654
-0.55%2.65%18.47%
¥4989.88
¥0
Mogul Productions
Mogul ProductionsMOGUL
¥0.02575
-1.35%-3.01%-28.53%
¥521.37万
¥0
Optopia AI
Optopia AIOPAI
¥0.1216
0.46%9.31%21.40%
¥2608.85万
¥0
BlackDragon
BlackDragonBDT
¥232.05
-0.80%7.31%26.27%
¥43.24万
¥0
BitGate
BitGateBITG
¥0.0233
0%0%0%
¥7953.07
¥0
Bridged MATIC (Fuse)
Bridged MATIC (Fuse)MATIC
¥60.07
0.52%-0.51%25.68%
¥8.28万
¥0
Borzoi Coin
Borzoi CoinBORZOI
¥0.02358
0%0%49.44%
¥5.29万
¥0
Baby Floki Coin
Baby Floki CoinBABYFLOKICOIN
¥0
0%3.18%5.43%
¥6204.33
¥0
Umoja
UmojaUMJA
¥3.43
0.07%2.10%11.52%
¥70.83万
¥0
Ultramoc
UltramocUMC
¥0.1866
-0.05%-72.27%-73.75%
¥2511
¥0
Mad Scientists
Mad ScientistsLAB
¥5,060.56
-0.90%10.59%46.54%
¥90.03万
¥0
PIP
PIPPIP
¥2.88
0.03%-1.87%-25.69%
¥431.01
¥0
Cheelee
CheeleeCHEEL
¥1,652.7
0.21%-2.77%-1.50%
¥8.29億
¥0
CAT INU
CAT INUCAT
¥0
0.43%2.67%-8.87%
¥5.67万
¥0
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
¥152.58
-0.16%-0.03%-0.30%
¥71.9億
¥0
Cats Coin (BSC)
Cats Coin (BSC)CTS
¥0
0.45%-0.17%4.69%
¥2177.37
¥0
Bridged Tether (opBNB)
Bridged Tether (opBNB)USDT
¥152.67
0.11%-0.02%-0.19%
¥1304.13万
¥0
Law of Attraction
Law of AttractionLOA
¥1.24
0.23%-1.69%37.36%
¥67.29万
¥0
CyberVein
CyberVeinCVT
¥0.01864
-0.07%0.41%12.15%
¥839.54万
¥0
Solice
SoliceSLC
¥0.1344
-0.11%0.33%-10.39%
¥26.29万
¥0
Crypto Island
Crypto IslandCISLA
¥0.00002225
0%0%-0.01%
¥58.58
¥0
Cogecoin
CogecoinCOGE
¥0
-0.06%-4.15%-9.40%
¥5613.03
¥0
xMPWR_Astrovault
xMPWR_AstrovaultXMPWR
¥0.3565
0%0.97%9.72%
¥5546.76
¥0
X-Ratio AI
X-Ratio AIXRAI
¥0.03453
0%2.44%20.30%
¥1855.55
¥0
Yesports
YesportsYESP
¥0.0293
0.07%0.67%-9.93%
¥62.2万
¥0
Wrapped IOTA
Wrapped IOTAWIOTA
¥18.94
0.73%2.32%13.59%
¥3776.86万
¥0
Wrapped ICPWICP
¥1,204.46
0%0%-4.53%
¥1566.12
¥0
ClaimSwap
ClaimSwapCLA
¥0.1809
0.06%-0.42%9.61%
¥2985.64
¥0
Wrapped Millix
Wrapped MillixWMLX
¥29.56
0%0%-0.10%
¥8.89万
¥0
Yuro 2024
Yuro 2024YURO
¥0.001454
0%0.54%12.64%
¥454.5
¥0
Terran Coin
Terran CoinTRR
¥0.07715
-1.26%1.67%5.54%
¥40.53万
¥0
XPowermine.com APOW
XPowermine.com APOWAPOW
¥1.99
0.64%0.37%18.16%
¥391.99
¥0
Spottie WiFi
Spottie WiFiWIFI
¥0.01679
0.10%-0.28%16.38%
¥1.05万
¥0
WcDonalds
WcDonaldsWCD
¥0.0007971
6.65%11.64%24.38%
¥26.83万
¥0
ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)BNB.BSC
¥95,153
0.36%2.98%9.62%
¥1366.44万
¥0
YESorNO [OLD]
YESorNO [OLD]YON
¥0.1304
0%0%0%
¥0
¥0
Haroldcoin
HaroldcoinHRLD
¥0.005814
-0.05%-0.64%4.99%
¥131.99
¥0
VOPO
VOPOVOPO
¥0.0000029
-0.05%7.77%-4.50%
¥57.69万
¥0
Wrapped FIL
Wrapped FILWFIL
¥612.6
0.31%2.62%17.28%
¥1.01億
¥0
Clay Nation
Clay NationCLAY
¥0.3959
-0.16%-0.83%15.28%
¥12.9万
¥0
Yummi Universe
Yummi UniverseYUMMI
¥0.002564
-0.54%6.13%27.72%
¥4002.18
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報