暗号通貨レート - ページ 81

価格データ by
現在の世界の暗号通貨時価総額は ¥421.06兆 で、過去 24 時間の変化は 0.24% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Volo Staked SUI
Volo Staked SUIVSUI
¥430.14
-1.10%18.17%42.44%
¥8637.17万
¥0
xPTP
xPTPXPTP
¥0.01042
0%0%0%
¥2.77
¥0
WILDCOIN
WILDCOINWILDCOIN
¥0.07682
0%0%0.32%
¥1514.71
¥0
ClassZZ
ClassZZCZZ
¥1.18
-0.19%9.38%16.38%
¥239.46万
¥0
BOO
BOO$BOO
¥0.008352
34.42%42.62%69.17%
¥6261.81
¥0
BNBEE
BNBEEBEE
¥0.03077
0%0%1.48%
¥603.89
¥0
Asterix
AsterixASTX
¥116,875
-2.80%17.56%92.15%
¥1686.13万
¥0
Yummy
YummyYUMMY
¥0.0007474
-0.80%3.45%4.61%
¥1.28万
¥0
xQWOYN_Astrovault
xQWOYN_AstrovaultXQWOYN
¥0.4108
0%-0.83%3.99%
¥1073.51
¥0
ZakumiFi
ZakumiFiZAFI
¥0.2012
0%-0.95%4.25%
¥1039.13
¥0
Viacoin
ViacoinVIA
¥4.1
-0.02%48.35%-3.33%
¥233.45
¥0
World of Defish
World of DefishWOD
¥0.001199
0.05%56.97%25.85%
¥2247.77
¥0
xJEWEL
xJEWELXJEWEL
¥34.95
0.17%-1.61%0.38%
¥3708.3
¥0
Veritaseum
VeritaseumVERI
¥2,667.21
1.06%-7.06%15.12%
¥28.81万
¥0
Wrapped OAS
Wrapped OASWOAS
¥5.18
0.45%-0.49%7.64%
¥7864.93
¥0
Voidz
VoidzVDZ
¥0.2775
0%0%13.25%
¥8561.94
¥0
Zetrix
ZetrixZETRIX
¥2,769.36
0.59%0.26%14.78%
¥6047.69万
¥0
AIR
AIRAIR
¥0.003437
1.88%-0.77%-6.72%
¥59.77万
¥0
Wigger
WiggerWIGGER
¥0.01032
0%0%2.80%
¥4.44万
¥0
XPowermine.com XPOW
XPowermine.com XPOWXPOW
¥0.01628
-0.01%-2.05%9.30%
¥389.94
¥0
VSolidus
VSolidusVSOL
¥0.0006095
0%-0.26%32.25%
¥234.48
¥0
Vetter Skylabs
Vetter SkylabsVSL
¥0.003398
-0.02%3.25%5.87%
¥4.27万
¥0
Xpansion Game
Xpansion GameXPS
¥0.1076
-0.30%-1.47%-2.71%
¥941.87
¥0
Data Vital
Data VitalDAV
¥0.2099
26.47%26.61%45.94%
¥6959.03万
¥0
Friend3
Friend3F3
¥1.85
0.30%1.89%0.38%
¥6510.02万
¥0
Web3.World
Web3.WorldW3W
¥6.61
-0.81%3.24%-2.14%
¥13.93万
¥0
Volta Club
Volta ClubVOLTA
¥4,038.34
0.08%-7.36%-4.60%
¥36.21万
¥0
Wrapped Moonbeam
Wrapped MoonbeamWGLMR
¥26.43
0.23%2.76%5.30%
¥2.02億
¥0
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
¥152.5
0.29%-0.44%0.20%
¥1289.44万
¥0
Xpendium
XpendiumXPND
¥0.01367
0.05%0.07%2.75%
¥206.87
¥0
Neutron (ARC-20)
Neutron (ARC-20)NEUTRON20
¥0.06414
1.23%3.90%-12.09%
¥802.12万
¥0
MXNB
MXNBMXNB
¥7.31
0%0%0%
¥1.76万
¥0
JC Coin
JC CoinJCC
¥0.00000528
0%-3.67%-9.11%
¥2901.49
¥0
Project Mullet
Project MulletMULLET
¥0.01965
0%0%0%
¥4.74万
¥0
Niobio
NiobioNBR
¥2.13
0%0%0%
¥1956.46
¥0
CHWY
CHWYCHWY
¥0.00006968
-0.79%29.86%57.13%
¥191.27万
¥0
Citty Meme Coin
Citty Meme CoinCITTY
¥1.08
0%0%0%
¥4.1万
¥0
ArtemisAI
ArtemisAIATAI
¥0.07042
-0.65%5.82%18.50%
¥34.35万
¥0
Anarchy
AnarchyANARCHY
¥2.41
0%0%16.89%
¥3189.76
¥0
Ditto Staked Aptos
Ditto Staked AptosSTAPT
¥1,753.24
-0.79%7.29%21.24%
¥67.62万
¥0
GoByte
GoByteGBX
¥0.1146
-0.01%7.19%1.12%
¥6.94
¥0
Wrapped ETC
Wrapped ETCWETC
¥3,302.01
-1.13%5.64%19.49%
¥230.22万
¥0
Shredded Apes Whey
Shredded Apes WheyWHEY
¥0.02716
0%0%-0.01%
¥1040.04
¥0
Deesse
DeesseLOVE
¥0.01051
-18.95%32.01%-60.45%
¥43.97万
¥0
TRAX
TRAXTRAX
¥0.5143
0.25%0.26%-5.86%
¥1.56万
¥0
Drip Network
Drip NetworkDRIP
¥0.4724
-0.12%-10.35%-15.33%
¥13.07万
¥0
Fish N Chips
Fish N ChipsCHIPPY
¥0.526
-2.31%-5.72%20.40%
¥509.24万
¥0
Game of Memes
Game of MemesGOME
¥0.199
-0.38%-2.23%1.92%
¥1529.35万
¥0
Venus LTC
Venus LTCVLTC
¥228.77
0.99%1.72%6.93%
¥0
¥0
Wrapped ApeCoin
Wrapped ApeCoinWAPE
¥168.13
-0.35%4.90%2.61%
¥1541.98万
¥0
Tomb+
Tomb+TOMB+
¥6.66
-0.80%5.69%28.20%
¥1675.02
¥0
Knight War Spirits
Knight War SpiritsKWS
¥0.01929
-0.14%-3.90%-3.94%
¥6.36万
¥0
WhaleRoom
WhaleRoomWHL
¥32.07
-0.04%17.91%16.38%
¥0.0000011
¥0
VIN
VINVIN
¥5.95
0.04%-0.51%-4.22%
¥5.91万
¥0
VinDax Coin
VinDax CoinVD
¥2.19
0.05%-1.59%14.65%
¥293.62万
¥0
USD0 Liquid Bond
USD0 Liquid BondUSD0++
¥152.51
-0.03%-0.10%-0.24%
¥3.18億
¥0
Virtual Coin
Virtual CoinVRC
¥19.69
-0.74%-0.88%32.68%
¥1760.04万
¥0
when
whenWHEN
¥0
-0.06%4.78%6.15%
¥7074.47
¥0
TOLYS CAT
TOLYS CATOPPIE
¥0.03928
-1.27%-13.37%30.56%
¥99.84万
¥0
Viking Elon
Viking ElonVELON
¥0.00000306
0.03%-0.10%-0.12%
¥141.23万
¥0
WadzPay
WadzPayWTK
¥0.05505
-41.33%-42.34%-89.37%
¥73.7万
¥0
Venus SXP
Venus SXPVSXP
¥0.9314
0.05%0.70%27.06%
¥0
¥0
ETCPOW
ETCPOWETCPOW
¥1.83
0.49%2.53%14.06%
¥25.09万
¥0
Wrapped ADA
Wrapped ADAWADA
¥75.31
5.49%11.69%42.10%
¥323.35万
¥0
Mobster
MobsterMOB
¥0
0.06%5.35%-0.48%
¥127.25万
¥0
MUMMAT
MUMMATMUMMAT
¥0.03465
-5.72%-25.14%2.76%
¥347.74万
¥0
TomTomCoin
TomTomCoinTOMS
¥0.002967
2.15%1.90%-30.63%
¥331.23万
¥0
Web3 Whales
Web3 WhalesW3W
¥2.88
-0.41%4.89%9.36%
¥7.24万
¥0
CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
¥159.26
-0.50%3.63%11.64%
¥728.16万
¥0
Metaderby Hoof
Metaderby HoofHOOF
¥0.02424
2.10%4.97%20.64%
¥230.34
¥0
Cloned 1MPEPE
Cloned 1MPEPECL1MPEPE
¥1,226.24
0%0%0%
¥1226.24
¥0
xcDOT
xcDOTDOT
¥704.62
1.16%6.51%17.93%
¥2.24億
¥0
Syn Dog
Syn DogSYN
¥0.007157
-22.00%376.57%1,023.55%
¥615.21万
¥0
Star Fate
Star FateSFE
¥0.0009167
0.04%-22.46%12.85%
¥24.17万
¥0
Krest
KrestKREST
¥24.45
1.23%-4.05%23.10%
¥549.1万
¥0
Kitty Run
Kitty RunKTR
¥8.52
0.36%0.23%0.25%
¥9068.22万
¥0
AdaSwap
AdaSwapASW
¥0.0009048
-0.19%-5.13%-0.07%
¥7.67万
¥0
GFinancePay
GFinancePayGFP
¥0.09221
-0.05%-3.08%-4.87%
¥687.82万
¥0
FX Stock Token
FX Stock TokenFXST
¥371.69
-0.13%-0.86%-22.04%
¥16.32万
¥0
Fanzee Token
Fanzee TokenFNZ
¥0.06217
0.32%-0.90%13.99%
¥84.01万
¥0
Synaptic AI
Synaptic AISYNAPTICAI
¥0.1379
0%0%-3.58%
¥380.43
¥0
GrabPenny
GrabPennyGPX
¥0.4584
-0.71%3.09%26.58%
¥4.17万
¥0
Freedom
FreedomFDM
¥3.68
-0.47%-2.65%5.41%
¥3640.22万
¥0
FRENZ
FRENZFRENZ
¥1.26
0.19%9.81%42.86%
¥41.73万
¥0
Unit Network
Unit NetworkUNIT
¥0
0%0%0%
¥0
¥0
Swords & Dungeons GOLD
Swords & Dungeons GOLDGOLD
¥3.66
-0.62%4.81%22.58%
¥6.85万
¥0
SYBARITE
SYBARITESYBT
¥1,078.01
0%0.14%-0.65%
¥7.55万
¥0
BlueCore
BlueCoreBCOR
¥0
0%0%0%
¥0
¥0
Staked HOPE
Staked HOPESTHOPE
¥0
0%0%0%
¥0
¥0
FluidTokens
FluidTokensFLDT
¥18.92
0.06%4.44%10.05%
¥2125.83万
¥0
LICKGOAT
LICKGOATLICK
¥0.003539
-0.17%-22.29%9.24%
¥20.99万
¥0
SLAV
SLAVSLAV
¥0
0%0%0%
¥0
¥0
HELI Doge
HELI DogeHD
¥0.00000408
0%-2.68%12.72%
¥207.47
¥0
Grok1.5
Grok1.5GROK1.5
¥0.00000445
-0.78%1.15%25.20%
¥1.67万
¥0
Grok2.0
Grok2.0GROK2.0
¥0.001413
-0.78%2.95%16.63%
¥33.21万
¥0
Helga Inu
Helga InuHELGA
¥0.00000127
-0.98%10.31%27.61%
¥26.34万
¥0
Nebula Project
Nebula ProjectNBLA
¥0.04028
0.97%-6.77%-26.12%
¥5356.18
¥0
HEDGE on Sol
HEDGE on SolHEDGE
¥0.1028
-1.23%7.33%22.72%
¥3535.33
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報