暗号通貨レート - ページ 81

価格データ by
現在の世界の暗号通貨時価総額は ¥524.27兆 で、過去 24 時間の変化は -2.83% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
BetterFan
BetterFanBFF
¥0
0%0%0%
¥0
¥0
Blaster
BlasterBLSTR
¥0
0%0%0%
¥0
¥0
BID Protocol
BID ProtocolBIDP
¥0.01954
-0.27%0.48%-4.68%
¥3083.55万
¥0
Argocoin
ArgocoinAGC
¥43.14
-0.27%-10.85%-23.38%
¥1.45億
¥0
Inception lsETH
Inception lsETHINLSETH
¥0
0%0%0%
¥0
¥0
Origin LGNS
Origin LGNSLGNS
¥1,767.17
-0.99%6.01%-28.52%
¥1.81億
¥0
QuantoSwap
QuantoSwapQNS
¥0
0%0%0%
¥0
¥0
Greenlers
GreenlersGRNL
¥0
0%0%0%
¥0
¥0
Viterium
ViteriumVT
¥0.04566
0%-16.81%-9.01%
¥706.61
¥0
Flux USDT
Flux USDTFUSDT
¥0
0%0%0%
¥0
¥0
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETHFWSTETH
¥0
0%0%0%
¥0
¥0
AlienSwap
AlienSwapALIEN
¥0
0%0%0%
¥0
¥0
Wrapped ASTR
Wrapped ASTRWASTR
¥12.33
-0.27%3.73%15.63%
¥6224.49万
¥0
SwiftPad
SwiftPadSWIFT
¥0
0%0%0%
¥0
¥0
RedStone
RedStoneREDSTONE
¥0
0%0%0%
¥0
¥0
Stable USDLR
Stable USDLRUSDLR
¥0
0%0%0%
¥0
¥0
Siriusnet
SiriusnetSINT
¥0
0%0%0%
¥0
¥0
Dominica CoinDMC
¥0
0%0%0%
¥0
¥0
seiyanETH
seiyanETHSETH
¥0
0%0%0%
¥0
¥0
Quantoz EURD
Quantoz EURDEURD
¥0
0%0%0%
¥0
¥0
Easy Swap Bot
Easy Swap BotEZSWAP
¥0
0%0%0%
¥0
¥0
Eris Amplified MNTA
Eris Amplified MNTAAMPMNTA
¥0
0%0%0%
¥0
¥0
Thunderhead Staked FLIPSTFLIP
¥0
0%0%0%
¥0
¥0
STAYNEX
STAYNEXSTAY
¥0
0%0%0%
¥0
¥0
VishAI
VishAIVISH
¥0.0008765
-4.33%-2.11%19.82%
¥1153.67
¥0
GREENGOLD
GREENGOLD$GREENGOLD
¥0
0%0%0%
¥0
¥0
War Legends
War LegendsWAR
¥0
0%0%0%
¥0
¥0
Particles Money
Particles MoneyPARTICLE
¥0
0%0%0%
¥0
¥0
Runbot
RunbotRBOT
¥0
0%0%0%
¥0
¥0
ShimbaINU
ShimbaINUSMBA
¥0
0%0%0%
¥0
¥0
Thug Life
Thug LifeTHUG
¥0.004782
-0.31%-2.08%4.48%
¥2.95万
¥0
Light Defi
Light DefiLIGHT
¥0.01456
0.35%-1.91%1.77%
¥1.76万
¥0
memechan
memechanCHAN
¥0.2066
-0.52%-9.32%-9.63%
¥8567.43万
¥0
Smart Game Finance
Smart Game FinanceSMART
¥0.01204
-0.06%-6.78%-8.38%
¥7.38万
¥0
Blue Chip
Blue ChipCHIP
¥0.00004382
-0.69%6.20%-42.61%
¥5.88万
¥0
PRNT
PRNTPRNT
¥0.01896
-0.80%-3.46%10.99%
¥96.69万
¥0
CATOUR
CATOURCATOUR
¥0.01381
0.43%-5.24%-14.46%
¥1.78万
¥0
TangoSwap
TangoSwapTANGO
¥0.1116
0.26%0.22%10.71%
¥36.72万
¥0
CEDEN
CEDENCDN
¥6.69
-1.12%-7.73%29.59%
¥103.38万
¥0
Aave RAI
Aave RAIARAI
¥464.97
-0.25%1.07%-0.21%
¥0
¥0
Megaton Finance Wrapped Toncoin
Megaton Finance Wrapped ToncoinWTON
¥697.82
0%0%0%
¥6.61万
¥0
Mega Yacht Cult
Mega Yacht CultMYC
¥0.003158
-0.86%-13.09%-0.39%
¥98.63万
¥0
Quantland
QuantlandQLT
¥1,257.63
0.22%-0.01%-1.91%
¥19.5万
¥0
Meli Games
Meli GamesMELI
¥0.006244
0.34%-5.53%-2.38%
¥10.52万
¥0
Union Finance
Union FinanceUNION
¥1.52
0%0%-5.59%
¥9289.86
¥0
Launchpool
LaunchpoolLPOOL
¥6.47
2.43%-8.39%-14.88%
¥783.63万
¥0
LunaDoge
LunaDogeLOGE
¥0
0%0%0%
¥0
¥0
Vader Protocol
Vader ProtocolVADER
¥0.0005514
-0.63%46.17%-0.01%
¥5.29万
¥0
PHUX Governance Token
PHUX Governance TokenPHUX
¥0.05747
0.63%-15.95%2.64%
¥534.35万
¥0
Rosnet
RosnetROSNET
¥2.47
-5.97%0.02%-5.96%
¥172.24
¥0
Brett Killer
Brett KillerKRETT
¥0.0000319
-0.54%1.45%5.98%
¥2.45万
¥0
Megaweapon
Megaweapon$WEAPON
¥25.58
-0.39%21.15%4.43%
¥237.27万
¥0
Token Teknoloji A.Ş. Token Metaverse
Token Teknoloji A.Ş. Token MetaverseTMETA
¥31.34
0%0%0.25%
¥7928.13
¥0
TaoStack
TaoStackTST
¥0.02203
0%0%-4.72%
¥9121.8
¥0
KeyOfLife
KeyOfLifeKOL
¥163.29
0.38%-2.22%-4.99%
¥29.94万
¥0
Riky The Raccoon
Riky The RaccoonRIKY
¥0.02864
-1.34%10.86%5.79%
¥275.16万
¥0
Layer One X
Layer One XL1X
¥1.35
-0.05%-10.62%1.65%
¥7.37万
¥0
REKT
REKTREKT
¥0
1.07%3.89%19.17%
¥1192.29万
¥0
Aave ZRX v1
Aave ZRX v1AZRX
¥77.52
1.77%3.09%9.34%
¥0
¥0
Tokyo Coin
Tokyo CoinTOKC
¥0.006365
0%0.07%6.77%
¥0.2569
¥0
TanPin
TanPinTANPIN
¥29.32
0.15%3.01%-0.79%
¥389.53万
¥0
Stream until 100M MC
Stream until 100M MCLIVE
¥0.7849
-6.05%-14.11%0%
¥14.89億
¥0
VALOBIT
VALOBITVBIT
¥1.87
0%81.01%10.62%
¥2.46万
¥0
BHO Network
BHO NetworkBHO
¥0.02683
-0.03%-13.75%-29.53%
¥1197.19万
¥0
dogwifscarf
dogwifscarfWIFS
¥0.01055
0.39%-4.25%-5.80%
¥9540.55
¥0
TrendingTool.io
TrendingTool.ioSMM
¥0.9713
0.02%20.38%26.06%
¥11.99万
¥0
SnailMoon
SnailMoonSNM
¥0.002184
-0.90%17.78%-32.26%
¥124.09万
¥0
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)USDC.E
¥153.84
0.05%-0.13%0%
¥263.23万
¥0
Morpho-Aave Dai Stablecoin
Morpho-Aave Dai StablecoinMADAI
¥0
0%0%0%
¥0
¥0
BitDelta
BitDeltaBDT
¥0
0%0%0%
¥0
¥0
Hold on for dear life HODL
Hold on for dear life HODLHODL
¥0
0%0%0%
¥0
¥0
Multichain Bridged DAI (Moonbeam)
Multichain Bridged DAI (Moonbeam)DAI
¥0
0%0%0%
¥0
¥0
Blubird
BlubirdBLU
¥0
0%0%0%
¥0
¥0
Skale IMA Bridged WBTC
Skale IMA Bridged WBTCWBTC
¥0
0%0%0%
¥0
¥0
yYOLO
yYOLOYYOLO
¥0
0%0%0%
¥0
¥0
Multichain Bridged WETH (Telos)
Multichain Bridged WETH (Telos)WETH
¥0
0%0%0%
¥0
¥0
Quantum Pipeline
Quantum PipelinePIPE
¥1.6
0.14%1.97%-12.80%
¥4.99万
¥0
Dexioprotocol
DexioprotocolDEXIO
¥0.5233
-0.90%5.51%12.42%
¥9.64万
¥0
PUGGY Coin
PUGGY CoinPUGGY
¥0.0001601
0.02%-5.51%-13.92%
¥80.25万
¥0
RegularPresale
RegularPresaleREGU
¥0.1658
0%0%6.84%
¥4366.77
¥0
Stark Owl
Stark OwlOWL
¥0.1397
-0.55%1.34%26.13%
¥3.39万
¥0
Tomb+
Tomb+TOMB+
¥5.9
0%0.48%27.34%
¥214.71
¥0
Wrapped Lyx (UniversalSwaps)
Wrapped Lyx (UniversalSwaps)WLYX
¥258.83
0.44%-7.66%19.08%
¥21.66万
¥0
PulseX
PulseXPLSX
¥0.0071
-0.28%1.41%40.56%
¥10.6億
¥0
AVOCADO BG
AVOCADO BGAVO
¥0.2427
-0.07%-1.05%-0.48%
¥15.8万
¥0
Tard
TardTARD
¥0.002549
0.02%-6.02%-1.95%
¥421.52
¥0
Sad Ape
Sad ApeSAPE
¥0.006756
-0.81%-5.71%-0.11%
¥2.83万
¥0
Colle AI
Colle AICOLLE
¥0.2403
0.14%-5.64%-24.27%
¥298万
¥0
SurrealVerse
SurrealVerseAZEE
¥0.2355
0%0.93%1.51%
¥16.44万
¥0
Mapped USDT
Mapped USDTUSDT
¥153.98
-0.12%0.12%-0.09%
¥31.2万
¥0
Defispot
DefispotSPOT
¥0.3079
-0.21%-0.34%-2.59%
¥33.62万
¥0
POGAI (SOL)
POGAI (SOL)POGAI
¥0.001786
-0.61%-5.23%-5.88%
¥3954.77万
¥0
Terareum [OLD]
Terareum [OLD]TERA
¥0
-0.03%-0.22%0.29%
¥461.22
¥0
Unagii Tether USD
Unagii Tether USDUUSDT
¥161.48
-0.14%-0.11%-0.22%
¥0
¥0
Ultramoc
UltramocUMC
¥0.4531
0%-2.00%-23.11%
¥700.44
¥0
MiKeNeKo
MiKeNeKoMIKE
¥0.01091
0%-3.04%-19.24%
¥1498.61
¥0
nSights
nSightsNSI
¥0
0.12%-3.80%1.53%
¥4.82万
¥0
Maek Amuraca Graet Agun
Maek Amuraca Graet AgunMAGA
¥0.02908
0%2.11%-15.18%
¥354.35万
¥0
Mononoke Inu
Mononoke InuMONONOKE-INU
¥0
-0.85%2.38%-0.97%
¥2.33万
¥0
Dino Dragon
Dino DragonDINO
¥0.008972
-0.82%-8.13%-13.63%
¥3.08万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報