暗号通貨レート - ページ 84

価格データ by
現在の世界の暗号通貨時価総額は ¥526.67兆 で、過去 24 時間の変化は -3.20% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
xPASG_AstrovaultXPASG
¥1.35
-1.90%-2.64%27.80%
¥3522.67
¥0
Gnomy
GnomyGNOMY
¥0.01303
-1.18%-23.99%69.48%
¥76.42万
¥0
Carmin
CarminCARMIN
¥0.1066
24.21%23.32%72.10%
¥5909.59
¥0
Stonks on ETH
Stonks on ETHSTONKS
¥0.004447
1.45%-10.09%-16.48%
¥6836.29万
¥0
Solamb
SolambSOLAMB
¥0.005032
-0.96%-11.08%-20.78%
¥4.22万
¥0
Meson Network
Meson NetworkMSN
¥15.74
-1.04%-3.96%-8.48%
¥5116万
¥0
Aave AMM USDC
Aave AMM USDCAAMMUSDC
¥153.72
0.37%-0.40%-0.35%
¥0
¥0
DystoWorld AI
DystoWorld AIDYSTO
¥0.5173
-0.20%-5.27%2.40%
¥860.81万
¥0
Elemental Story
Elemental StoryPGT
¥0.0661
0.01%-5.13%-12.46%
¥11.23万
¥0
Venus XRP
Venus XRPVXRP
¥4.59
-1.24%2.25%30.07%
¥0
¥0
Ordify
OrdifyORFY
¥7.21
-0.34%-2.15%-4.51%
¥1854.45万
¥0
$TON Mixer
$TON MixerMIXER
¥0.1214
0.77%6.54%-34.50%
¥63.68万
¥0
Dexana
DexanaDEXANA
¥0.001506
-0.42%-7.64%-4.26%
¥1297.9
¥0
Mr. Mint
Mr. MintMNT
¥66.86
0.52%0.32%-0.86%
¥4686.71万
¥0
EGG ETH
EGG ETHEGG
¥0.001158
-0.88%-1.22%-3.64%
¥2.11万
¥0
YENTEN
YENTENYTN
¥0.3291
0.78%-9.65%-4.19%
¥4447.21
¥0
Mewing Coin
Mewing CoinMEWING
¥0.112
-1.17%5.30%-20.50%
¥534.28万
¥0
Andrea Von Speed
Andrea Von SpeedVONSPEED
¥0.02226
0.89%-13.43%-9.57%
¥172.85万
¥0
Backstage Pass Notes
Backstage Pass NotesNOTES
¥1.2
0.32%0.02%-3.27%
¥1400.25
¥0
Staked Aave Balancer Pool Token
Staked Aave Balancer Pool TokenSTKABPT
¥39.61
2.54%9.35%11.37%
¥0
¥0
Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
¥154.92
-0.30%1.60%-0.14%
¥81.88万
¥0
SuperRareBears HYPE
SuperRareBears HYPEHYPE
¥0.00006078
-0.15%-11.39%-28.43%
¥21.58万
¥0
MCVERSE
MCVERSEMCV
¥0.09605
-1.54%-3.55%0.65%
¥8763.46
¥0
Lizcoin
LizcoinLIZ
¥0.6105
-1.45%-0.11%109.55%
¥1.25億
¥0
iZUMi Bond USD
iZUMi Bond USDIUSD
¥145.12
-0.12%-5.45%-8.41%
¥15.95万
¥0
obema
obemaOBEMA
¥0.008465
-1.21%-4.37%-2.22%
¥21.11万
¥0
Candy Pocket
Candy PocketCANDY
¥0.1107
-0.11%-10.03%3.17%
¥808.26万
¥0
Lavaswap
LavaswapLAVA
¥0.06506
-0.29%-4.01%-0.31%
¥4039.26
¥0
SuperWalk WALK
SuperWalk WALKWALK
¥6.94
-0.38%-6.77%-3.02%
¥31.26万
¥0
NEAT
NEATNEAT
¥11.19
-0.01%-20.60%-5.14%
¥1190.42万
¥0
Ambra
AmbraAMBR
¥34.94
0.46%-3.40%2.64%
¥3425.67
¥0
Pingu on SOL
Pingu on SOLPINGU
¥0
0.39%-18.64%-32.30%
¥38.11万
¥0
BlastAI
BlastAIBLAST
¥0.0578
0%0%0%
¥7075.57
¥0
Neged
NegedNEGED
¥0.009155
-0.98%3.71%-1.66%
¥10.79万
¥0
KStarNFT
KStarNFTKNFT
¥0.02659
3.09%2.13%-18.69%
¥139.34万
¥0
FRGX Finance
FRGX FinanceFRGX
¥4.92
0.09%-3.83%-4.48%
¥197.17万
¥0
We're so back
We're so backBACK
¥0.02319
0.59%2.15%6.79%
¥13.15万
¥0
Hydra
HydraHYDRA
¥432.35
0.91%-1.80%7.20%
¥316.64万
¥0
Toly's CatTOLYCAT
¥0.002284
0%-1.63%3.80%
¥4819.74
¥0
Unobtanium
UnobtaniumUNO
¥1,152.6
-0.45%-7.30%15.59%
¥3250.34
¥0
Pigeoncoin
PigeoncoinPGN
¥0.0003556
9.61%-0.33%20.42%
¥944.08
¥0
Bitcoin Pay
Bitcoin PayBTCPAY
¥0.8232
-0.90%-7.04%-0.06%
¥4461.39
¥0
Wrapped GLQ
Wrapped GLQWGLQ
¥12.89
-2.60%-7.52%11.33%
¥67.2万
¥0
Ethereum Volatility Index Token
Ethereum Volatility Index TokenETHV
¥12,128.47
0.30%-0.44%-1.30%
¥3.08万
¥0
Sweet
SweetSWEET
¥0.1602
0%0.34%-7.14%
¥3956.71
¥0
Work.Courses
Work.CoursesWORK
¥0.3086
-0.85%-8.48%21.67%
¥3.96万
¥0
Bomboclat
BomboclatBCLAT
¥0.001816
-2.80%-4.42%21.63%
¥2.11万
¥0
Token Teknoloji A.Ş. Token Play
Token Teknoloji A.Ş. Token PlayTPLAY
¥51.83
0%0%0.00%
¥5260.53
¥0
Sweeper
SweeperSWEEP
¥0.02842
0%0%5.98%
¥871.69
¥0
Wagmi Coin
Wagmi CoinWAGMI
¥0
0.68%4.26%12.77%
¥8475.03
¥0
Victory Impact
Victory ImpactVIC
¥0.1331
0%-0.51%-3.58%
¥6761.54
¥0
Viking Token
Viking TokenVIKI
¥0.02475
0.07%19.65%-12.83%
¥31.11万
¥0
CompanionBot
CompanionBotCBOT
¥0.1574
0%0%0%
¥2万
¥0
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
¥154.64
0.46%0.24%-0.06%
¥815.3万
¥0
Coinmart Finance
Coinmart FinanceCEX
¥0.00588
-0.93%-1.38%0.63%
¥549.05
¥0
WALC
WALC$WALC
¥0.9892
0%-0.12%0.13%
¥1681.66
¥0
Fast And AI
Fast And AIFASTAI
¥0.09376
11.03%40.79%-13.56%
¥2.15億
¥0
Bitcoin Vault
Bitcoin VaultBTCV
¥236.9
-0.62%-0.03%1.36%
¥6516.57万
¥0
Vyvo US Dollar
Vyvo US DollarUSDV
¥153.94
-0.35%-1.10%-0.03%
¥107.39万
¥0
Secret Society
Secret SocietySS
¥26.52
-0.88%-10.08%27.98%
¥143.92万
¥0
Apollo Protocol
Apollo ProtocolAPOLLO
¥13.24
-0.53%-31.36%-28.74%
¥13.04万
¥0
Kaby Arena
Kaby ArenaKABY
¥0.05956
-0.06%-0.30%5.23%
¥2.35万
¥0
TOOLS
TOOLSTOOLS
¥1.19
0.95%10.28%20.97%
¥35.27万
¥0
UTIX
UTIXUTX
¥1.54
0.18%-1.14%-23.62%
¥3.39万
¥0
SwapTracker
SwapTrackerSWPT
¥0.00003024
0%0%10.23%
¥390.57
¥0
Wrapped Telos
Wrapped TelosWTLOS
¥28.63
0.25%-9.73%-8.67%
¥57.87万
¥0
Ton Printer
Ton PrinterTP
¥0.02175
0%0%-17.27%
¥4534.05
¥0
This is Fine
This is FineFINE
¥0.00003426
0%-4.09%1.61%
¥1.18万
¥0
Wabbit Hole
Wabbit HoleWABBIT
¥0.00000397
0%-2.60%13.45%
¥441.98
¥0
The Crypto You
The Crypto YouMILK
¥0.0001305
0%0%0.69%
¥158.49
¥0
KEI Finance
KEI FinanceKEI
¥3.89
-0.46%-0.02%6.20%
¥1860
¥0
VIMworld OJEE
VIMworld OJEEOJEE
¥0.05825
0%1.89%7.49%
¥4.29万
¥0
TESTO
TESTOTESTO
¥0.1497
-0.10%-0.32%0.05%
¥61.95万
¥0
BOJACK
BOJACK$BOJACK
¥0.001022
-3.66%-2.58%-8.60%
¥7907.18
¥0
TON KONG
TON KONGKONG
¥0.0004323
0.77%1.05%-1.64%
¥4963.11
¥0
BlueLotusDAO
BlueLotusDAOBLDT
¥10.38
-0.78%-9.91%-16.21%
¥300.71万
¥0
Freedom
FreedomFDM
¥3.36
-4.85%-8.55%-3.71%
¥4369.68万
¥0
Unbanked
UnbankedUNBNK
¥0.01228
-1.34%-27.51%16.05%
¥2011.4
¥0
Kernel USD
Kernel USDKUSD
¥151.4
0%0%0%
¥607.12
¥0
Quantfury
QuantfuryQTF
¥723.55
0%0%0%
¥3.42万
¥0
ULTRA
ULTRAULTRA
¥166.4
0%0%0.49%
¥154.85万
¥0
PXDC
PXDCPXDC
¥151.98
1.99%-0.92%-1.92%
¥463.21万
¥0
OtterHome
OtterHomeHOME
¥0.001451
0.31%1.57%-1.19%
¥42.49万
¥0
Hepton
HeptonHTE
¥0.02803
-0.04%-2.93%6.93%
¥207.75万
¥0
Pat
PatPAT
¥0.01559
0.61%3.88%4.80%
¥6697.02
¥0
GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
¥20.5
-0.20%2.62%-21.05%
¥900.44万
¥0
Punkko
PunkkoPUN
¥0.01544
0%-0.34%-19.66%
¥7.91万
¥0
Hyzen.AI
Hyzen.AIHAI
¥2.23
2.21%-6.76%11.14%
¥33.97万
¥0
Pitquidity Capital
Pitquidity CapitalPITQC
¥1,153.83
0.37%-1.16%23.30%
¥367.08
¥0
PepeWifPork
PepeWifPorkPEPEWFPORK
¥0.00218
0.53%-5.44%20.76%
¥1.16万
¥0
Pizza Cat
Pizza CatPIZA
¥0.001464
0.13%-6.43%-23.75%
¥6371.32
¥0
Netsis
NetsisNET
¥0.004599
0.64%6.64%-8.16%
¥658.99
¥0
HODL
HODLHODL
¥0
0.58%-8.03%-14.35%
¥100.89万
¥0
Bully Ze Bull
Bully Ze BullBULLY
¥0.00002022
0%0%0%
¥9.72万
¥0
RuniGun
RuniGunRNG
¥0.4275
0%1.52%5.38%
¥4.54万
¥0
Pepe Inscriptions
Pepe InscriptionsPEPI
¥361.88
1.11%1.32%41.17%
¥8.95万
¥0
Random.tg
Random.tgRANDOM
¥21.57
0.43%-4.00%12.07%
¥11.62万
¥0
Pod Finance
Pod FinancePOD
¥0.1396
0%0%-2.36%
¥7702.5
¥0
Clippy AI
Clippy AI$CLIPPY
¥0.00000779
0%0%26.49%
¥2.97万
¥0
Pooch
PoochPOOCH
¥0.004055
-0.11%-2.71%26.44%
¥9049.43
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報