暗号通貨レート - ページ 90

価格データ by
現在の世界の暗号通貨時価総額は ¥527.92兆 で、過去 24 時間の変化は -1.11% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Frax Price Index
Frax Price IndexFPI
¥167.99
0.07%-1.96%-3.61%
¥124.23万
¥0
Welle
WelleWELLE
¥0.151
-0.08%-0.62%-0.21%
¥1.73万
¥0
Luffy
LuffyLUFFY
¥0.01568
-0.99%6.85%222.24%
¥2430万
¥0
Eigenpie swETH
Eigenpie swETHMSWETH
¥555,222
-2.30%2.36%8.75%
¥1719.4万
¥0
DED
DEDDED
¥0.006177
-0.13%-14.42%39.25%
¥11.27万
¥0
Red Hat Games
Red Hat GamesAGAME
¥0
0%0%0%
¥8980.69
¥0
Baby Sora
Baby SoraBABYSORA
¥0
-2.25%-1.94%17.94%
¥2.29万
¥0
Fanton Token
Fanton TokenFTON
¥0.8164
-2.24%1.74%-12.85%
¥3955.96万
¥0
Virtumate
VirtumateMATE
¥0.2228
0%0%5.36%
¥513.68
¥0
Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
¥528,469
0.37%0.21%9.24%
¥0
¥0
Dwake On Sol
Dwake On SolDWAKE
¥0.002982
-1.93%3.50%4.92%
¥20.45万
¥0
Kaidex
KaidexKDX
¥0.02509
1.49%6.41%21.70%
¥1890.97
¥0
BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
¥44,304
2.35%-0.73%0.42%
¥4.4億
¥0
FROG CEO
FROG CEOFROG CEO
¥0
0%0.61%8.78%
¥1513.99
¥0
Mars Token
Mars TokenMRST
¥0.1654
0.28%3.91%0.24%
¥3577.19万
¥0
Shoe
ShoeSHOE
¥0.01824
-2.22%-8.81%54.91%
¥32.78万
¥0
Add Finance
Add FinanceADD
¥0.004279
0%-0.32%-4.25%
¥308.47
¥0
DepinDao (Ordinals)
DepinDao (Ordinals)DEPD
¥0.02629
0%0%0%
¥1671.91万
¥0
BBQCOIN
BBQCOINBBQ
¥5.57
-5.79%11.67%-25.79%
¥22.72億
¥0
LinkPool
LinkPoolLPL
¥34.99
0.90%-0.48%7.72%
¥5.29万
¥0
Slex
SlexSLEX
¥626.47
-3.32%7.39%-11.05%
¥3.42億
¥0
Stride Staked Sommelier
Stride Staked SommelierSTSOMM
¥3.74
2.23%1.86%26.74%
¥643.15
¥0
Tatsu
TatsuTATSU
¥1,637.74
-0.27%-6.17%6.74%
¥2270.31万
¥0
Tara Coin
Tara CoinTARA
¥13.09
0%0%0%
¥38.72万
¥0
Nordek
NordekNRK
¥0.1259
21.60%3.87%-29.40%
¥3526.6万
¥0
Dinari SPY
Dinari SPYSPY.D
¥91,321
0.28%-0.32%0.68%
¥0
¥0
SheeshSPL
SheeshSPLSHEESH
¥4.87
-0.67%-3.08%-0.72%
¥2897.07
¥0
MOBLAND
MOBLANDSYNR
¥0.001311
0%0%29.30%
¥4.62万
¥0
Safemuun
SafemuunSAFEMUUN
¥0.002902
0%0.65%4.51%
¥760.26
¥0
sUSD yVault
sUSD yVaultYVSUSD
¥161.36
0.35%0.20%-1.17%
¥0
¥0
Frog
FrogFROG
¥0.003671
-2.74%-2.54%-1.89%
¥627.62
¥0
The Essential Coin
The Essential CoinESC
¥0
0%0%4.64%
¥3338.49
¥0
Winerz
Winerz$WNZ
¥0.02326
5.65%0.25%-11.62%
¥14.29万
¥0
TOX TOKEN
TOX TOKENTOX
¥1.92
-2.35%2.31%0%
¥1.37億
¥0
ROND
RONDROND
¥0.1319
-0.16%-1.69%12.68%
¥5084.3万
¥0
Solstream
SolstreamSTREAM
¥0.6408
-1.19%0.50%-13.08%
¥33.66万
¥0
Zaar
ZaarZAAR
¥2.27
0%0.66%-6.19%
¥226.54万
¥0
DComm
DCommDCM
¥8.13
-0.06%-4.70%-6.11%
¥591.16万
¥0
Resistance Duck
Resistance DuckREDU
¥0.02997
-0.05%-3.16%1.25%
¥9.47万
¥0
PolyGold
PolyGoldPOLYGOLD
¥18.34
0.32%2.04%7.30%
¥6754.96
¥0
Venus BETH
Venus BETHVBETH
¥11,306.58
-0.09%3.70%11.79%
¥0
¥0
EHash
EHashEHASH
¥1.29
-3.30%-0.70%-8.65%
¥6.02万
¥0
Shib Army
Shib ArmySHIBARMY
¥0
-1.05%-10.65%-0.56%
¥12.02万
¥0
Smart Block Chain City
Smart Block Chain CitySBCC
¥0.001941
0.16%23.78%-7.52%
¥366.15万
¥0
Gamia
GamiaGIA
¥0.001822
-0.44%1.38%4.62%
¥1357.82
¥0
Xiaojie
XiaojieXIAO
¥0.0157
3.06%5.10%-17.79%
¥71.1万
¥0
MKR (Fuse)
MKR (Fuse)MKR
¥261,774
0.11%27.75%28.23%
¥47.45万
¥0
GROM
GROMGR
¥0.07059
-0.33%-14.04%-6.96%
¥6832.21
¥0
Cat Intelligence Agency
Cat Intelligence AgencyCIA
¥0.0002171
-0.45%-0.45%384.47%
¥6438.19
¥0
dYdX (Wormhole)
dYdX (Wormhole)DYDX
¥244.51
0.48%7.99%19.97%
¥21.79万
¥0
GameFi Crossing
GameFi CrossingXYA
¥0.1058
-1.91%-1.39%60.52%
¥2487.91
¥0
Satellite Doge-1 Mission
Satellite Doge-1 MissionDOGE-1
¥0.07545
-0.34%-1.36%-11.62%
¥48.66万
¥0
TRALA TOKEN
TRALA TOKENTRALA
¥2.34
-2.27%0.71%37.47%
¥7.11万
¥0
Grok QueenGROKQUEEN
¥0
0%0%-2.51%
¥1167.27
¥0
Hinkal Staked ETH
Hinkal Staked ETHHETH
¥476,971
0%0%0%
¥19.63万
¥0
Dino
DinoDINO
¥0.07625
-0.42%-3.88%-4.67%
¥54.92万
¥0
Fountain Protocol
Fountain ProtocolFTP
¥0.003663
0%-0.08%26.10%
¥15.23
¥0
YooShi
YooShiYOOSHI
¥0.00000191
2.70%-0.93%-2.55%
¥1183.85万
¥0
Icon.X World
Icon.X WorldICNX
¥9.22
1.91%17.69%53.84%
¥2393.67万
¥0
Fox Europe
Fox EuropeFOXE
¥0.4671
0%0%0.48%
¥3162.22
¥0
Mogutou
MogutouMOGU
¥0.004432
-0.25%7.80%-11.24%
¥1.25万
¥0
Sol Beats
Sol Beats$BEATS
¥26.89
2.33%-0.70%0.33%
¥2274.46
¥0
Satozhi
SatozhiSATOZ
¥2.66
-2.37%3.05%1.96%
¥48.13万
¥0
JovJou
JovJouJOVJOU
¥0.4618
-2.48%-2.78%2.49%
¥593.16万
¥0
Drip Network
Drip NetworkDRIP
¥0.4567
-1.29%-1.87%-1.33%
¥4.59万
¥0
metavisa
metavisaMESA
¥0.009261
0.13%5.14%-15.94%
¥20.42万
¥0
Moge
MogeMOGE
¥0
-10.11%13.41%37.62%
¥85.39万
¥0
Fluffys
FluffysFLUFF
¥0.3088
1.21%-2.82%-1.32%
¥2882.58万
¥0
BSCEX
BSCEXBSCX
¥502.37
1.01%0.96%3.83%
¥129.07万
¥0
Project Dojo
Project DojoDOJO
¥0.006566
0.09%6.27%3.91%
¥5.1万
¥0
NSHARE
NSHARENSHARE
¥42.96
0%0%26.33%
¥4.6万
¥0
BRUH
BRUHBRUH
¥0
4.10%6.61%17.47%
¥2270.97
¥0
BOBER
BOBERBOBER
¥0.1793
-2.98%5.28%26.60%
¥4209.1万
¥0
Moonboots DAO
Moonboots DAOMBDAO
¥4.55
0.04%4.62%5.66%
¥35.64万
¥0
G
GG
¥0.00002827
-0.06%3.81%-19.49%
¥177.78
¥0
yETH
yETHYETH
¥0
0%0%0%
¥0
¥0
SingSing
SingSingSING
¥1.58
-0.29%-5.15%-8.74%
¥2877.07万
¥0
CougarSwap
CougarSwapCGS
¥0.007618
0.10%-2.78%43.67%
¥275.66
¥0
Croking
CrokingCRK
¥11.61
0%-6.32%-15.71%
¥4.84万
¥0
Actinium
ActiniumACM
¥0.1465
-0.53%-2.82%3.01%
¥6730.55
¥0
Brazilian Digital
Brazilian DigitalBRZ
¥26.12
1.32%-2.84%1.43%
¥400.31万
¥0
Multichain Bridged WETH (Moonriver)
Multichain Bridged WETH (Moonriver)WETH
¥13,158.66
3.32%9.16%29.80%
¥1.93万
¥0
Digital Financial Exchange
Digital Financial ExchangeDIFX
¥16.3
0%0%-2.20%
¥1.08億
¥0
Derp Coin
Derp CoinDERP
¥0.00025
1.53%7.05%2.12%
¥3.89万
¥0
Daily Active Users
Daily Active UsersDAU
¥8,511.94
-0.54%7.21%10.55%
¥8254.86
¥0
Andy on ETH
Andy on ETHANDY
¥44.34
1.15%12.76%-12.95%
¥62.42万
¥0
Monster Galaxy
Monster GalaxyGGM
¥0.08815
0.42%-0.03%-1.96%
¥309.22
¥0
Ecochain Finance
Ecochain FinanceECT
¥0
2.32%1.17%4.44%
¥1545.21
¥0
Neural Radiance Field
Neural Radiance FieldNERF
¥6.73
0%1.19%8.64%
¥6869.23
¥0
Dancing Baby
Dancing BabyBABY
¥0.2136
0%3.28%-5.93%
¥1.93万
¥0
Aave REN
Aave RENAREN
¥9.06
1.26%10.51%41.29%
¥0
¥0
Shanghai Inu
Shanghai InuSHANG
¥0
4.79%6.79%11.21%
¥2280.64
¥0
Montage Token
Montage TokenMTGX
¥0.001451
0%4.81%-22.11%
¥1.98万
¥0
Coss
CossCOSS
¥0.0005526
4.74%-23.97%-73.47%
¥94.97万
¥0
Neutron (ARC-20)
Neutron (ARC-20)NEUTRON20
¥0.04702
-0.69%-1.98%-11.98%
¥821.42万
¥0
Polywhale
PolywhaleKRILL
¥0.1212
0.33%0.43%0.73%
¥695.31
¥0
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)USDC
¥153.93
0.27%-0.59%-2.84%
¥1.12億
¥0
Baseheroes
BaseheroesBASEHEROES
¥0.0005477
0%0%0%
¥8561.55
¥0
Convex FXN
Convex FXNCVXFXN
¥15,224.8
-0.75%4.87%3.01%
¥310.6万
¥0
CronaSwap
CronaSwapCRONA
¥0.1428
0.41%-3.61%-0.91%
¥47.43万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報