暗号通貨レート - ページ 91

価格データ by
現在の世界の暗号通貨時価総額は ¥438.39兆 で、過去 24 時間の変化は 3.37% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
Hippo Wallet
Hippo WalletHPO
¥0.4687
1.86%2.50%-1.01%
¥151.71万
¥0
Huebel Bolt
Huebel BoltBOLT
¥10.56
-0.63%6.33%14.59%
¥91.06万
¥0
Wrapped AREA
Wrapped AREAWAREA
¥6.35
-0.48%-6.53%-1.04%
¥367.92万
¥0
Jaiho Crypto
Jaiho CryptoJAIHO
¥0.1371
-0.25%-0.03%-19.04%
¥287.93万
¥0
TiccleCat
TiccleCatTICCL
¥0.0003632
0%0%0%
¥1305.72
¥0
Hold VIP
Hold VIPHOLD
¥0
-0.08%0.60%32.82%
¥14.27万
¥0
IdleUSDT (Yield)
IdleUSDT (Yield)IDLEUSDTYIELD
¥189.22
0.00%0.02%-0.07%
¥0
¥0
Mage
MageMAGE
¥0.0006351
-0.16%-54.97%-60.20%
¥31.63万
¥0
SwirlTokenX
SwirlTokenXSWIRLX
¥0.005109
0%-0.20%85.68%
¥4892.69
¥0
Hinkal Staked ETH
Hinkal Staked ETHHETH
¥447,545
0%0%17.47%
¥2241.61万
¥0
Slimcoin
SlimcoinSLM
¥0.1212
-0.62%3.89%15.88%
¥577.81
¥0
Shibabitcoin
ShibabitcoinSHIBTC
¥204.24
0.20%0.11%30.69%
¥19.85億
¥0
Real USD
Real USDUSDR
¥61.13
-0.14%0.06%-3.77%
¥71.09万
¥0
MetaMoon
MetaMoonMETAMOON
¥0
0%2.19%10.04%
¥613.2
¥0
HighNoon
HighNoonNOON
¥10.15
0%0.04%9.23%
¥1.07万
¥0
IC-X
IC-XICX
¥8.74
0%5.18%17.88%
¥8739.88
¥0
Huhu Cat
Huhu CatHUHU
¥0.05981
2.22%5.67%15.92%
¥38.37万
¥0
HAIRYPOTHEADTREMPSANIC69INU
HAIRYPOTHEADTREMPSANIC69INUSOLANA
¥0.0046
-0.27%2.23%-1.77%
¥6.66万
¥0
Dice Kingdom
Dice KingdomDK
¥0
0%0%0%
¥0
¥0
CygnusDAO
CygnusDAOCYG
¥0
0%0%0%
¥0
¥0
Aktionariat Clever Forever Education AG Tokenized Shares
Aktionariat Clever Forever Education AG Tokenized SharesCFES
¥0
0%0%0%
¥0
¥0
Tyche Protocol
Tyche ProtocolTYCHE
¥0
0%0%0%
¥0
¥0
Interns
InternsINTERN
¥0.003708
0%0%0%
¥3.92万
¥0
Water Rabbit
Water RabbitWAR
¥0.0269
1.16%26.42%35.99%
¥26.16万
¥0
SIA AI
SIA AI$SIA
¥0.002405
0%0%-7.03%
¥1.03万
¥0
Ethscriptions
EthscriptionsETHS
¥194.74
2.65%11.26%15.71%
¥8740.35万
¥0
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)USDC
¥0
0%0%0%
¥0
¥0
MoonBase
MoonBaseMOON
¥0
0%0%0%
¥0
¥0
Grimoire Finance Token
Grimoire Finance TokenGRIM
¥0
0%0%0%
¥0
¥0
ROCK
ROCKROCK
¥0.0002845
-3.20%5.18%35.33%
¥22.68万
¥0
Export Motors Platform
Export Motors PlatformEMP
¥0.5522
0.04%1.87%0.66%
¥1.7万
¥0
UBIX Network
UBIX NetworkUBX
¥0.001396
-0.55%0.86%11.84%
¥5395.54万
¥0
Dino
DinoDINO
¥0.05234
0.63%-5.60%1.50%
¥25.96万
¥0
Fautor
FautorFTR
¥3.3
28.89%26.24%-36.22%
¥2.47億
¥0
Devvio
DevvioDEVVE
¥57.97
0.63%18.14%18.42%
¥911.82万
¥0
iBitHub
iBitHubIBH
¥0.525
0.33%-1.19%2.75%
¥9518.37
¥0
Gains Network USDC
Gains Network USDCGUSDC
¥170.83
0.30%0.25%0.19%
¥1830万
¥0
Aave SUSD v1
Aave SUSD v1ASUSD
¥152.37
-0.12%-1.22%-0.07%
¥0
¥0
UNI yVault
UNI yVaultYVUNI
¥1,454.58
0.68%6.00%28.57%
¥0
¥0
memerwa
memerwaMERWA
¥0.0328
-0.44%0.43%-1.54%
¥3704.02
¥0
MAGAIBA
MAGAIBAMAGAIBA
¥0.05561
-3.88%120.30%160.98%
¥1076.23万
¥0
Melos Studio
Melos StudioMELOS
¥0.3065
-1.78%4.08%27.50%
¥7797.04万
¥0
Gemholic
GemholicGEMS
¥0
0%0%0%
¥0
¥0
Fluid USD
Fluid USDUSDF
¥0
0%0%0%
¥0
¥0
Walk
WalkWALK
¥0
0%0%0%
¥0
¥0
Tocen
TocenTOCE
¥0
0%0%0%
¥0
¥0
DripDropz
DripDropzDRIP
¥0.0138
-1.30%39.04%76.78%
¥13.52万
¥0
Flat Money
Flat MoneyUNIT
¥592,692
0.01%0.16%1.36%
¥0
¥0
Token Teknoloji A.Ş. EURO
Token Teknoloji A.Ş. EUROEUROT
¥164.66
-0.19%-0.24%-1.54%
¥775.22万
¥0
Crust Exchange
Crust ExchangeCRUST
¥0
0%0%0%
¥0
¥0
Kiverse Token
Kiverse TokenKIVR
¥0.0001549
0%0%11.37%
¥394.6
¥0
Aktionariat Vereign AG Tokenized Shares
Aktionariat Vereign AG Tokenized SharesVRGNS
¥0
0%0%0%
¥0
¥0
Wrapped Bifrost
Wrapped BifrostWBFC
¥6.26
-0.03%1.89%6.82%
¥325.15万
¥0
Pre
PrePRE
¥0.01113
-0.41%1.40%98.22%
¥15.83万
¥0
JUST Stablecoin
JUST StablecoinUSDJ
¥175.05
0.12%1.53%2.89%
¥3782.79万
¥0
TON Cats Jetton
TON Cats JettonCATS
¥0.04401
2.65%9.69%-0.34%
¥206.64万
¥0
Layerium
LayeriumLYUM
¥0.6195
-2.49%-3.03%51.22%
¥208.41万
¥0
Betfin token
Betfin tokenBET
¥0.1966
0.59%0.58%3.61%
¥1412.98万
¥0
BrightID
BrightIDBRIGHT
¥2.42
0.51%1.86%11.30%
¥8.41万
¥0
FrokAI
FrokAIFROKAI
¥4.53
1.03%11.62%1.65%
¥60.37万
¥0
Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
¥152.98
-0.13%-0.78%0.71%
¥495.54万
¥0
Fronk
FronkFRONK
¥0.00000278
1.71%8.26%36.82%
¥252.32万
¥0
Tendies (ICP)
Tendies (ICP)TENDY
¥45.25
-0.35%3.55%13.38%
¥2357.79
¥0
WatchTowers AI
WatchTowers AIWTS
¥0.2636
0%0%0%
¥1.08万
¥0
Tenant Messo
Tenant MessoTNNT
¥0.00474
0.41%3.25%25.66%
¥870.65
¥0
Zebec Protocol
Zebec ProtocolZBC
¥0.1995
-0.45%0.14%-10.98%
¥2938.06
¥0
Edge Video AI
Edge Video AIFAST
¥0.4272
1.30%-26.50%-53.62%
¥186.94万
¥0
Tao Ceτi
Tao CeτiCETI
¥89
-1.52%2.01%18.44%
¥1514.25万
¥0
NFMart
NFMartNFM
¥0.0008515
-0.06%-3.76%0.30%
¥55.4万
¥0
TESTO
TESTOTESTO
¥0.1497
0.43%-0.16%-2.59%
¥58.3万
¥0
Z-Cubed
Z-CubedZ3
¥0.3249
0%0%0%
¥5.62万
¥0
FLEX
FLEXFLEX
¥2.8
1.71%16.62%34.82%
¥33.79万
¥0
Capo Was Right
Capo Was RightCWR
¥0.06163
-0.43%1.78%19.79%
¥1.66万
¥0
cAAVE
cAAVECAAVE
¥616.75
0.77%0.51%43.31%
¥0
¥0
DTNG
DTNGDTNG
¥55.56
-0.09%-0.33%-0.92%
¥244.27万
¥0
WYscale
WYscaleWYS
¥1,480.2
-0.16%3.03%9.90%
¥7271.82万
¥0
D.BuyBot
D.BuyBotDBUY
¥2.68
0%0%11.84%
¥7.14万
¥0
Crown Sovereign
Crown SovereignCSOV
¥0.1238
-0.52%-9.02%-14.32%
¥1.43万
¥0
Iotec Finance
Iotec FinanceIOT
¥0
0%0%0%
¥0
¥0
Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
¥12,108,946
0.46%4.17%17.77%
¥375.14万
¥0
Bitcoiva
BitcoivaBCA
¥751.71
0.03%3.06%22.26%
¥2856.34万
¥0
Superfast Staked SOL
Superfast Staked SOLSUPERSOL
¥24,203
0%0%0.54%
¥5.02万
¥0
Bitcoin Pay
Bitcoin PayBTCPAY
¥0.8434
-6.01%4.95%11.66%
¥2.23万
¥0
USD Coin Bridged ZED20
USD Coin Bridged ZED20USDC.Z
¥143.71
0%0%0%
¥3.87万
¥0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US ResidentsIFBILL
¥0
0%0%0%
¥0
¥0
Rexas Finance
Rexas FinanceRXS
¥0
0%0%0%
¥0
¥0
DINOSHI
DINOSHIDINOSHI
¥41.39
37.74%35.21%179.32%
¥127.51万
¥0
Telefy
TelefyTELE
¥0.1543
0%0.02%0.95%
¥16.59万
¥0
POWERCITY WATT
POWERCITY WATTWATT
¥0.127
-1.01%4.63%20.45%
¥6.81万
¥0
TheStandard USD
TheStandard USDUSDS
¥152.55
0.10%-0.03%0%
¥54.74万
¥0
Based Degen Apes
Based Degen ApesAPES
¥0
0%0%0%
¥0
¥0
Blueprint oBLUE
Blueprint oBLUEOBLUE
¥0
0%0%0%
¥0
¥0
U2U Network
U2U NetworkU2U
¥0
0%0%0%
¥0
¥0
MORPHO
MORPHOMORPHO
¥0
0%0%0%
¥0
¥0
EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
¥0
0%0%0%
¥0
¥0
Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
¥489,385
0.02%5.41%30.25%
¥14.62億
¥0
Safemars Protocol
Safemars ProtocolSMARS
¥0
0.08%-7.32%5.64%
¥1.11万
¥0
Cropto Wheat Token
Cropto Wheat TokenCROW
¥55.71
-0.95%0.17%-1.11%
¥1119.95万
¥0
Unielon (DRC-20)
Unielon (DRC-20)UNIX
¥0.02977
-0.10%20.92%41.08%
¥5.56万
¥0
USD Mars
USD MarsUSDM
¥153.9
0.15%0.57%2.32%
¥1.92万
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報