暗号通貨レート - ページ 97

価格データ by
現在の世界の暗号通貨時価総額は ¥545.46兆 で、過去 24 時間の変化は -0.48% です。
市場データを非表示

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
GPTPlus
GPTPlusGPTPLUS
¥0.01232
0.70%1.89%-2.19%
¥770.89万
¥0
Reversal
ReversalRVSL
¥4.27
0%0%-0.78%
¥5545.44
¥0
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
¥153.98
-0.47%-0.24%-0.45%
¥24.58億
¥0
Zelwin
ZelwinZLW
¥0.2556
-0.45%-4.58%-3.50%
¥596.23万
¥0
Player 2
Player 2DEO
¥9.03
0%-0.32%16.49%
¥3856.96
¥0
Warpie
Warpie$WARPIE
¥0.002912
0.62%-20.53%-52.21%
¥79.24万
¥0
Rong
RongRONG
¥195,569
0%-5.21%4.72%
¥728.07
¥0
Ofero
OferoOFE
¥0.2289
-0.11%-2.39%23.87%
¥4.5万
¥0
Black
BlackBLACK
¥0.0003038
0%-3.50%6.12%
¥227.87
¥0
Rodeo Finance
Rodeo FinanceRDO
¥0.724
0%-0.67%4.93%
¥1.3万
¥0
Playdoge
Playdoge$PLAY
¥0.06703
0.41%-0.78%-0.26%
¥12.98万
¥0
Ready to Fight
Ready to FightRTF
¥4.7
-0.03%1.88%-3.09%
¥8778.82万
¥0
Zegent AI
Zegent AIZGEN
¥0.2052
2.40%87.08%544.68%
¥3331.38万
¥0
Realis Network
Realis NetworkLIS
¥0.102
0.19%7.12%-7.06%
¥1896.17万
¥0
Blocery
BloceryBLY
¥0.759
0.14%-2.27%7.47%
¥4909.74万
¥0
Game Coin
Game CoinGMEX
¥0.01409
-0.13%0.76%-50.67%
¥1808万
¥0
GalaxyCoin
GalaxyCoinGALAXY
¥0
-2.96%-11.52%-17.27%
¥1031.51万
¥0
HapticAI
HapticAIHAI
¥0.2246
0.95%0.95%7.94%
¥3928.78
¥0
Zeebu
ZeebuZBU
¥715.62
0.24%0.07%2.48%
¥5.8億
¥0
Wrapped POKT
Wrapped POKTWPOKT
¥7.48
-0.09%-13.02%-8.11%
¥870.87万
¥0
Wrapped Terra Classic
Wrapped Terra ClassicLUNC
¥0.008253
-0.56%4.87%0.73%
¥2161.54万
¥0
Klever Finance
Klever FinanceKFI
¥105.7
2.56%-6.49%-14.56%
¥720.65万
¥0
Pulse Inu
Pulse InuPINU
¥0
0.91%-1.52%-2.65%
¥212.27万
¥0
TERATTO
TERATTOTRCON
¥22.09
0.50%-1.51%11.69%
¥317.44万
¥0
Flux Point Studios SHARDS
Flux Point Studios SHARDSSHARDS
¥14.11
0.65%-7.03%21.00%
¥5.41万
¥0
Frictionless
FrictionlessFRIC
¥0.202
0.98%-4.43%-4.54%
¥32.92万
¥0
Aave AAVE
Aave AAVEAAAVE
¥27,694
2.29%0.23%5.15%
¥1289.67万
¥0
Aave USDT
Aave USDTAUSDT
¥155.28
0.32%0.41%0.41%
¥3091.93万
¥0
Bear Inu
Bear InuBEAR
¥0
3.47%-10.20%-22.44%
¥12.56万
¥0
bHIVE
bHIVEBHIVE
¥25.66
0.55%-5.22%18.40%
¥1632.54
¥0
Flux Terminal
Flux TerminalFLUXT
¥0.03485
0.74%-24.66%50.15%
¥1476.67万
¥0
BizAuto
BizAutoBIZA
¥0.2554
1.14%8.69%10.47%
¥1.86億
¥0
Magic Internet Money (Meme)
Magic Internet Money (Meme)MIM
¥0.09286
-0.65%-4.52%-27.83%
¥221.37万
¥0
Mouse In Pasta
Mouse In PastaSTUCK
¥0.005199
0.63%-8.22%-22.06%
¥14.25万
¥0
xGRAV_Astrovault
xGRAV_AstrovaultXGRAV
¥0.1391
0.57%4.65%23.77%
¥33.62万
¥0
MOGDOG
MOGDOGMOGDOG
¥0.008437
-0.86%-7.25%24.24%
¥15.31万
¥0
Lolik Staked FTN
Lolik Staked FTNSTFTN
¥468.11
0%0%0%
¥9.6
¥0
Fautor
FautorFTR
¥1.77
-3.54%4.61%-19.23%
¥1548.88万
¥0
Bifrost Bridged MATIC (Bifrost)
Bifrost Bridged MATIC (Bifrost)MATIC
¥83.86
0.19%-7.23%28.47%
¥63.51万
¥0
Magawincat
MagawincatMAWC
¥0.008955
0.74%0.10%-8.86%
¥1.67万
¥0
Wrapped ApeCoin
Wrapped ApeCoinWAPE
¥208.27
-0.10%-2.02%17.86%
¥353.02万
¥0
Deeployer
DeeployerDEEP
¥0
0%0%0%
¥0
¥0
Galaxify
GalaxifyGLX
¥0.2275
0%0%0%
¥5.99万
¥0
MIRAI
MIRAIMIRAI
¥0.4498
0.87%-1.22%-8.35%
¥278.26万
¥0
Overnight Finance
Overnight FinanceOVN
¥455.22
-0.01%-6.39%-46.02%
¥1907.83万
¥0
ArchLoot
ArchLootAL
¥20.62
1.17%3.60%10.16%
¥5.33億
¥0
Dank
DankDANK
¥0.0008344
0.24%2.69%8.18%
¥53.59万
¥0
Crazy Frog Coin
Crazy Frog CoinCRAZY
¥0.03183
0.09%-4.37%9.21%
¥76.33万
¥0
IBC Bridged axlUSDC (XPLA)
IBC Bridged axlUSDC (XPLA)AXLUSDC
¥160.09
-1.23%-1.05%1.73%
¥540.08万
¥0
Vitality
VitalityVITA
¥0.003228
0.17%-14.62%-11.62%
¥5万
¥0
My MetaTrader
My MetaTraderMMT
¥3.18
0%-0.66%5.47%
¥1000.48
¥0
Moe
MoeMOE
¥0.06565
0%0%-19.23%
¥3.28万
¥0
Pusscat
PusscatPUSS
¥0.09791
0.18%-1.04%2.02%
¥348.32
¥0
Lunatics
LunaticsLUNAT
¥0.00007661
0.95%7.62%59.78%
¥5.59万
¥0
Retro Finance
Retro FinanceRETRO
¥0.3659
0.56%4.80%29.37%
¥30.31万
¥0
JEN COIN
JEN COINJEN
¥22.51
2.78%0.24%-3.17%
¥947.27万
¥0
CrappyBird
CrappyBirdCRAPPY
¥0.01165
0%0%0%
¥4.8万
¥0
Monke Coin
Monke CoinMONKE
¥0.00976
-0.19%-5.92%16.33%
¥2.6万
¥0
GOATED
GOATEDGOAT
¥0.006016
0%0%4.72%
¥4410.64
¥0
Frutti Dino
Frutti DinoFDT
¥0.02026
-0.86%-7.59%-6.22%
¥737.26万
¥0
Guapcoin
GuapcoinGUAP
¥0.3781
0%0%37.80%
¥9802.6
¥0
ZeLoop Eco Reward
ZeLoop Eco RewardERW
¥0.0001125
0.27%-0.73%-45.69%
¥354.83万
¥0
JournArt
JournArtJART
¥0
0%0%0%
¥0
¥0
KebApp
KebAppKEBABS
¥0
0%0%0%
¥0
¥0
Inflection AI
Inflection AIINF
¥0
0%0%0%
¥0
¥0
xCRX
xCRXXCRX
¥0.3112
0.39%-6.66%3.13%
¥4.76万
¥0
Liberland Merit
Liberland MeritLLM
¥0
0%0%0%
¥0
¥0
Moremoney USD
Moremoney USDMONEY
¥170.35
0%0%-17.73%
¥4919.14
¥0
NEMO
NEMONEMO
¥4.68
5.95%6.96%-71.38%
¥2.07万
¥0
MINKY
MINKYMINKY
¥0.0008836
0.56%-4.65%-28.90%
¥13.62万
¥0
21.co Wrapped SOL
21.co Wrapped SOL21SOL
¥0
0%0%0%
¥0
¥0
SAFEONE CHAIN
SAFEONE CHAINSAFO
¥0.004701
0%1.89%-37.25%
¥1827.46
¥0
Molandak
MolandakMOLANDAK
¥0
0.13%-0.15%-3.49%
¥3347.23
¥0
Muttski
MuttskiMUTTSKI
¥0
-0.03%-4.83%22.39%
¥197.86万
¥0
SelfKey
SelfKeySELF
¥0
0%0%0%
¥0
¥0
TORO
TOROTORO
¥0.3643
0%0%0%
¥68.32万
¥0
UniDex
UniDexUNIDX
¥40.84
0%0%0%
¥28.63万
¥0
UNILAPSE
UNILAPSEUNI
¥0.5781
2.22%-29.61%-57.87%
¥133.18万
¥0
IceCreamSwap WCORE
IceCreamSwap WCOREWCORE
¥166.47
0.99%-6.26%3.84%
¥1461.08万
¥0
TREN
TRENTREN
¥0.04293
1.38%-0.90%39.36%
¥191.19万
¥0
happi cat
happi catHAPPI
¥0.02654
1.67%-5.00%-49.40%
¥46.09万
¥0
Hitmakr
HitmakrHMKR
¥0.1415
-0.30%6.55%20.19%
¥63.43万
¥0
MOJO The Gorilla
MOJO The GorillaMOJO
¥0.007626
0%0%-15.84%
¥19.03万
¥0
tao.bot
tao.botTAOBOT
¥8.42
-1.02%11.22%-12.29%
¥1151.22万
¥0
Huebel Bolt
Huebel BoltBOLT
¥14.49
1.69%-0.22%15.19%
¥113.18万
¥0
WorldLand
WorldLandWLC
¥2.44
-2.48%-9.83%-7.08%
¥2.72万
¥0
Veno Finance Staked ETH
Veno Finance Staked ETHLETH
¥521,797
0%-3.51%5.92%
¥410.55
¥0
FOXE
FOXEFOXE
¥0
0.79%-4.54%6.23%
¥14.45万
¥0
Lizcoin
LizcoinLIZ
¥0.5991
1.08%4.64%103.17%
¥1.67億
¥0
Fantom Libero Financial
Fantom Libero FinancialFLIBERO
¥0.00004506
0.87%0.06%41.50%
¥770.82
¥0
NEWM
NEWMNEWM
¥0.2969
0.95%-4.82%8.37%
¥1037.49万
¥0
UTIX
UTIXUTX
¥2.03
0%0%3.04%
¥2.95万
¥0
Midas mTBILL
Midas mTBILLMTBILL
¥155.34
0.12%-0.53%-0.38%
¥0
¥0
MicroTuber
MicroTuberMCT
¥0.05513
-0.20%-1.73%9.28%
¥6035.51
¥0
Magic Internet Money (BSC)
Magic Internet Money (BSC)MIM
¥153.72
-0.01%-0.01%-0.60%
¥9.18万
¥0
Trump Inu
Trump InuTINU
¥0.0001903
1.34%-0.03%6.81%
¥4.13万
¥0
V3S Share
V3S ShareVSHARE
¥0.6953
-0.78%-12.83%-1.50%
¥7.3万
¥0
EMMA
EMMAEMMA
¥0.001677
0%-1.50%-1.64%
¥581.64
¥0
ニュースレターに登録する
Bonus Hunter
トップのプレゼントやエアドロップ、特別なオファーの厳選リスト
Daily Crypto Insights
暗号通貨市場の洞察、ニュース、分析を直接お届け
Crypto Leaders
業界の展望、市場動向、業界リーダーからの重要な意見
Web3 jobs
Web3業界に参入するための情報、アドバイス、および最新の求人情報