フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2165 |  Rainbow Bridged Near (Ethereum) NEAR | ¥163.43 予測を見る | 1.75% | 6.16% | 4.61% | ¥351.54万 | ¥5.80億 | |
2166 |  GRDM GRDM | ¥0.89021 予測を見る | 0% | 0% | 0% | ¥46.48万 | ¥3.56億 | |
2167 |  Function X FX | ¥11.04 予測を見る | 0% | 0% | 0% | ¥6.10万 | ¥7.31億 | |
2167 |  InfiniteHash SN89 | ¥114.63 予測を見る | 0.98074% | 7.02% | 5.87% | ¥193.20万 | ¥3.64億 | |
2168 |  Step App FITFI | ¥0.0811 予測を見る | 4.37% | 6.17% | 18.36% | ¥2.33億 | ¥3.63億 | |
2168 |  LayerZero Bridged USDC (Aptos) USDC | ¥154.53 予測を見る | 0.12193% | 0.87983% | 0.50565% | ¥2744.72万 | ¥5.86億 | |
2169 |  Patriot PATRIOT | ¥0.03622 予測を見る | 0.75652% | 9.80% | 7.55% | ¥686.89万 | ¥3.63億 | |
2170 |  AGI ALPHA AGENT AGIALPHA | ¥0.36202 予測を見る | 0.42021% | 3.33% | 16.32% | ¥13.16万 | ¥3.62億 | |
2171 |  Pibble PIB | ¥0.01498 予測を見る | 1.92% | 2.02% | 12.51% | ¥258.24万 | ¥3.61億 | |
2172 |  Shack Token SHACK | ¥0.54949 予測を見る | 0.84531% | 6.25% | 9.37% | ¥14.98万 | ¥3.61億 | |
2173 |  American Coin USA | ¥0.0₍₄₎3091 予測を見る | 0.62852% | 4.66% | 0.81258% | ¥8299.97万 | ¥3.59億 | |
2173 |  Edgevana Staked SOL EDGESOL | ¥15,532.51 予測を見る | 0.25162% | 5.59% | 6.95% | ¥1500.40 | ¥5.79億 | |
2174 |  Syncoin SNC | ¥4,724.74 予測を見る | 0.02372% | 0.01669% | 1.58% | ¥1319.55万 | ¥3.59億 | |
2175 |  Portal to Bitcoin PTB | ¥0.17274 予測を見る | 0.17009% | 1.98% | 21.91% | ¥4.68億 | ¥3.59億 | |
2176 |  KYVE Network KYVE | ¥0.30927 予測を見る | 1.88% | 2.88% | 15.93% | ¥178.50万 | ¥3.59億 | |
2177 |  Unstable Cult USC | ¥0.34068 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥3.41億 | |
2178 |  Moolah MOOLAH | ¥0.35849 予測を見る | 0.14107% | 3.05% | 4.15% | ¥10.94万 | ¥3.58億 | |
2179 |  Empyreal EMP | ¥1,210.01 予測を見る | 0.69082% | 3.25% | 4.32% | ¥370.92万 | ¥3.58億 | |
2179 |  StarkGate Bridged USDT (StarkNet) USDT | ¥156.02 予測を見る | 0.02277% | 0.13065% | 0.67516% | ¥2244.03万 | ¥5.76億 | |
2180 |  Vai VAI | ¥156.02 | 0.03059% | 0.12399% | 0.83531% | ¥584.73万 | ¥3.58億 | |
2181 |  AstraAI ASTRA | ¥35.76 予測を見る | 0.28864% | 9.77% | 4.53% | ¥5596.72万 | ¥3.58億 | |
2181 |  PumpSwap PUMPSWAP | ¥0.40349 予測を見る | 27.68% | 131.39% | 0% | ¥4.49億 | ¥4.30億 | |
2182 |  Sovryn SOV | ¥6.02 予測を見る | 0.10629% | 3.47% | 9.44% | ¥850.57万 | ¥3.57億 | |
2183 |  r/CryptoCurrency Moons MOON | ¥4.63 予測を見る | 0.11436% | 0.5009% | 21.28% | ¥46.33万 | ¥3.57億 | |
2184 |  AMD (Ondo Tokenized Stock) AMDON | ¥31,119.00 予測を見る | 0.06803% | 0.95838% | 0.48925% | ¥7569.67万 | ¥3.56億 | |
2185 |  Safemars SAFEMARS | ¥0.0₍₆₎9299 予測を見る | 0.13689% | 2.32% | 5.32% | ¥1.84万 | ¥3.56億 | |
2186 |  Kishu Inu KISHU | ¥0.0₍₈₎3692 予測を見る | 0.13485% | 6.93% | 5.35% | ¥987.95万 | ¥3.55億 | |
2187 |  Spectra SPECTRA | ¥0.75486 予測を見る | 1.58% | 11.85% | 1.20% | ¥179.28万 | ¥3.55億 | |
2188 |  Opal OPAL | ¥7.11 予測を見る | 0.19547% | 4.33% | 4.96% | ¥4.85万 | ¥3.55億 | |
2189 |  Polymath POLY | ¥3.23 予測を見る | 0.00843% | 3.23% | 1.21% | ¥37.44万 | ¥3.55億 | |
2190 |  XTP XTP | ¥0.09379 予測を見る | 1.16% | 1.15% | 1.83% | ¥69.77万 | ¥3.54億 | |
2191 |  BitBat Token BAT | ¥39.35 予測を見る | 0.00575% | 0.13163% | 0.69757% | ¥212.03万 | ¥3.53億 | |
2192 |  Samoyedcoin SAMO | ¥0.07492 予測を見る | 0.68072% | 3.71% | 1.03% | ¥1237.99万 | ¥3.53億 | |
2193 |  Strawberry AI BERRY | ¥3.51 予測を見る | 0.29386% | 18.65% | 5.47% | ¥768.06万 | ¥3.52億 | |
2194 |  Paimon SpaceX SPV Token SPCX | ¥35,248.00 予測を見る | 0% | 0.19213% | 0.68873% | ¥1501.98 | ¥3.52億 | |
2194 |  Yuzu Protection Pool YZPP | ¥168.85 予測を見る | 0.00803% | 0.11508% | 2.38% | ¥648.86万 | ¥5.68億 | |
2195 |  LikeCoin LIKE | ¥0.2901 予測を見る | 0.00243% | 0.00842% | 14.64% | ¥7927.82 | ¥3.52億 | |
2196 |  Mantis SN123 | ¥121.74 予測を見る | 1.02% | 8.79% | 12.58% | ¥1828.61万 | ¥3.51億 | |
2196 |  Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO | ¥156.52 予測を見る | 1.55% | 0.60146% | 4.14% | ¥11.01億 | ¥5.68億 | |
2197 |  Qumva Network QMV | ¥0.00229 予測を見る | 0% | 0% | 0% | ¥22.87 | ¥6.62億 | |
2197 |  Garden SEED | ¥26.98 予測を見る | 0.19577% | 0.84423% | 5.09% | ¥2.91万 | ¥3.51億 | |
2197 |  Wrapped XTZ WXTZ | ¥56.31 予測を見る | 0.06755% | 7.56% | 8.26% | ¥3.00億 | ¥5.68億 | |
2198 |  JUNO JUNO | ¥4.41 予測を見る | 0.07312% | 2.71% | 2.76% | ¥79.97万 | ¥3.51億 | |
2199 |  Dream Machine Token DMT | ¥352.11 予測を見る | 2.00% | 6.06% | 7.91% | ¥1044.14万 | ¥3.50億 | |
2200 |  Cognify SN115 | ¥288.41 予測を見る | 0.14686% | 15.49% | 25.99% | ¥1.15億 | ¥3.52億 | |
2201 |  Play Solana Token PLAY | ¥0.30784 予測を見る | 1.44% | 4.54% | 3.51% | ¥2.58億 | ¥3.49億 | |
2202 |  XDB CHAIN XDB | ¥0.02047 予測を見る | 0.27047% | 8.00% | 13.05% | ¥1685.41万 | ¥3.49億 | |
2203 |  Luckycoin LKY | ¥17.93 予測を見る | 0.71678% | 8.54% | 25.05% | ¥1613.41万 | ¥3.48億 | |
2204 |  Pain PAIN | ¥69.32 予測を見る | 0.21401% | 6.51% | 5.84% | ¥191.98万 | ¥3.47億 | |
2204 |  Huralya LYA | ¥21.65 予測を見る | 0% | 0% | 0% | ¥3.63万 | ¥5.19億 | |
2205 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | ¥14,919.63 予測を見る | 0.20543% | 0.21708% | 7.53% | ¥1.17億 | ¥3.46億 | |
2206 |  Cakepie CKP | ¥87.78 予測を見る | 1.49% | 1.13% | 2.22% | ¥31.04万 | ¥3.46億 | |
2207 |  Patience Token PATIENCE | ¥211.18 予測を見る | 0.21157% | 1.98% | 7.83% | ¥6.93万 | ¥3.45億 | |
2207 |  EURA EURA | ¥183.99 | 0.02788% | 0.32226% | 0.68914% | ¥1656.38万 | ¥5.58億 | |
2208 |  zKML ZKML | ¥3.58 予測を見る | 0.19547% | 5.98% | 10.71% | ¥34.22万 | ¥3.44億 | |
2209 |  f(x) Protocol FXN | ¥2,436.57 予測を見る | 0.5688% | 5.23% | 5.91% | ¥513.29万 | ¥3.44億 | |
2210 |  Storm Trade STORM | ¥0.97319 予測を見る | 0.10113% | 2.89% | 11.47% | ¥2256.52万 | ¥3.44億 | |
2211 |  PepeNode PEPENODE | ¥0.00081 予測を見る | 0% | 0% | 0% | ¥2224.40 | ¥3.39億 | |
2212 |  Lunarbits LUNARBITS | ¥1.53 予測を見る | 0% | 0% | 0% | ¥3.20万 | ¥3.40億 | |
2213 |  Alibaba (Ondo Tokenized Stock) BABAON | ¥22,337.00 予測を見る | 0.01609% | 1.86% | 6.60% | ¥2.47億 | ¥3.43億 | |
2214 |  LUCKY LUCKY | ¥0.34213 予測を見る | 0.34683% | 7.50% | 13.92% | ¥428.14万 | ¥3.42億 | |
2215 |  Meta USD MUSD | ¥155.88 予測を見る | 0.3827% | 0.84533% | 0.58674% | ¥26.24万 | ¥3.42億 | |
2216 |  Serum SRM | ¥0.91928 予測を見る | 0.04556% | 0.80659% | 2.79% | ¥180.00万 | ¥3.43億 | |
2217 |  Rich Quack QUACK | ¥0.0₍₈₎7709 予測を見る | 0.01715% | 3.69% | 7.70% | ¥1313.09万 | ¥3.42億 | |
2218 |  Xterio XTER | ¥2.39 予測を見る | 0.68099% | 3.11% | 7.74% | ¥3.77億 | ¥3.41億 | |
2218 |  JETT CRYPTO JETT | ¥12.95 予測を見る | 0% | 0% | 0.03328% | ¥1434.74万 | ¥6.97億 | |
2219 |  NodeAI GPU | ¥3.50 予測を見る | 1.04% | 10.58% | 24.00% | ¥1169.20万 | ¥3.41億 | |
2220 |  Portals PORTALS | ¥1.48 予測を見る | 0.08543% | 0.47127% | 3.70% | ¥3935.25万 | ¥3.41億 | |
2221 |  Aarma ARMA | ¥96.41 予測を見る | 0% | 0% | 0% | ¥194.27 | ¥5.48億 | |
2221 |  Movement Bridged USDC (Movement) USDC.E | ¥156.17 予測を見る | 0.05067% | 0.1894% | 0.68412% | ¥3838.69万 | ¥5.52億 | |
2221 |  Klima Protocol K2 K2 | ¥7.27 予測を見る | 0.00227% | 0.04278% | 3.08% | ¥1611.87 | ¥3.41億 | |
2222 |  ChainSwap CSWAP | ¥0.35811 予測を見る | 0.21378% | 15.32% | 32.88% | ¥231.34万 | ¥3.41億 | |
2223 |  Tottenham Hotspur FC Fan Token SPURS | ¥28.49 予測を見る | 0.26237% | 1.80% | 6.72% | ¥1985.52万 | ¥3.40億 | |
2224 |  U.S Oil USOR | ¥0.33447 予測を見る | 2.62% | 6.02% | 41.69% | ¥978.78万 | ¥3.40億 | |
2225 |  Jesus Coin JESUS | ¥0.0₍₅₎217 予測を見る | 0.2266% | 4.08% | 7.90% | ¥52.25万 | ¥3.40億 | |
2226 |  Stargate Bridged USDC (Botanix) USDC.E | ¥147.76 予測を見る | 0.09895% | 0.08198% | 0.22502% | ¥535.30万 | ¥8.54億 | |
2226 |  Taki Games TAKI | ¥0.28897 予測を見る | 0.62121% | 0.21648% | 1.22% | ¥2.71万 | ¥3.40億 | |
2227 |  Caesar CAESAR | ¥0.34026 予測を見る | 0.38609% | 3.13% | 24.88% | ¥231.93万 | ¥3.40億 | |
2228 |  Macropod AUDM | ¥108.81 予測を見る | 0.9849% | 0.8627% | 0.20286% | ¥1272.87万 | ¥3.40億 | |
2229 |  Abstract Bridged USDT (Abstract) USDT | ¥155.67 予測を見る | 0.38826% | 0.2347% | 0.61408% | ¥2505.46万 | ¥5.45億 | |
2229 |  LanaCoin LANA | ¥0.08978 予測を見る | 0.82288% | 10.36% | 1.86% | ¥9191.46 | ¥3.40億 | |
2230 |  BOB BOB | ¥16.16 予測を見る | 0.52521% | 10.59% | 7.23% | ¥5.02万 | ¥3.39億 | |
2230 |  Metis Bridged WETH (Metis Andromeda) WETH | ¥290,509.00 予測を見る | 0.2081% | 5.43% | 5.84% | ¥751.75万 | ¥5.46億 | |
2231 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥291,546.00 予測を見る | 0.17584% | 4.60% | 4.91% | ¥78.33万 | ¥5.46億 | |
2231 |  QORPO WORLD QORPO | ¥0.54085 予測を見る | 2.64% | 24.39% | 37.16% | ¥2.29億 | ¥3.39億 | |
2232 |  Survivor SURVIVOR | ¥33.60 予測を見る | 0.88047% | 6.93% | 17.18% | ¥25.67万 | ¥3.39億 | |
2233 |  WAGMI Games WAGMIGAMES | ¥0.00016 予測を見る | 0.01216% | 6.02% | 2.92% | ¥1723.80万 | ¥3.39億 | |
2234 |  Rome ROME | ¥2,310.83 予測を見る | 0.07862% | 6.05% | 27.24% | ¥1591.60 | ¥3.39億 | |
2235 |  V2EX V2EX | ¥0.33755 予測を見る | 0.17853% | 5.06% | 7.38% | ¥2357.17万 | ¥3.38億 | |
2236 |  Department Of Government Efficiency DOGE | ¥0.34313 予測を見る | 0.26345% | 2.92% | 1.83% | ¥1.85億 | ¥3.37億 | |
2237 |  Harmonix Finance HAR | ¥1.14 予測を見る | 1.37% | 9.11% | 10.84% | ¥1066.56万 | ¥3.37億 | |
2237 |  Wrapped Aave Arbitrum USDCn WAARBUSDCN | ¥181.22 予測を見る | 0.02022% | 0.9204% | 0.6479% | ¥4.93億 | ¥5.40億 | |
2238 |  Microsoft xStock MSFTX | ¥62,178.00 予測を見る | 0.00619% | 0.35565% | 1.01% | ¥15.33万 | ¥3.37億 | |
2239 |  Dino Tycoon TYCOON | ¥1.55 予測を見る | 0.60996% | 8.49% | 6.99% | ¥7323.71万 | ¥3.37億 | |
2240 |  afk AFK | ¥0.35358 予測を見る | 2.08% | 12.53% | 7.05% | ¥8253.36万 | ¥3.35億 | |
2241 |  Botto BOTTO | ¥7.06 予測を見る | 0.64408% | 2.13% | 8.99% | ¥143.45万 | ¥3.36億 | |
2242 |  DogeBonk DOBO | ¥0.0₍₆₎6169 予測を見る | 0.31887% | 3.27% | 5.15% | ¥1140.54 | ¥3.35億 | |
2243 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | ¥40,815.00 予測を見る | 0.00883% | 0.91612% | 0.87675% | ¥8.38万 | ¥3.35億 | |
2244 |  Index Cooperative INDEX | ¥48.39 予測を見る | 0.44316% | 0.24912% | 10.46% | ¥208.57万 | ¥3.35億 | |
2245 |  XEN Crypto XEN | ¥0.0₍₅₎123 予測を見る | 3.34% | 2.93% | 11.94% | ¥4422.36万 | ¥3.35億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定