フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
3972 |  雪球人生 (A Snowball Life) 雪球人生 | ¥0.10727 予測を見る | 1.22% | 6.28% | 15.68% | ¥260.05万 | ¥5844.13万 | |
3973 |  TOTO TOTO | ¥0.0588 予測を見る | 0.39642% | 3.89% | 5.29% | ¥3129.67 | ¥5820.78万 | |
3973 |  Open Meta City OMZ | ¥5.74 予測を見る | 0% | 0% | 0% | ¥1035.54万 | ¥1.68億 | |
3974 |  Re7 cbBTC RE7CBBTC | ¥10,341,022.00 予測を見る | 0.15302% | 3.12% | 2.68% | ¥0.00 | ¥5808.49万 | |
3975 |  Kabila KBL | ¥0.25263 予測を見る | 0.08589% | 4.68% | 0.32224% | ¥3.38万 | ¥5768.61万 | |
3976 |  CryoDAO CRYO | ¥21.78 予測を見る | 0.94645% | 2.64% | 24.12% | ¥40.15万 | ¥5789.73万 | |
3976 |  Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC | ¥10,098,952.00 予測を見る | 0% | 3.76% | 2.13% | ¥1328.42 | ¥9743.04万 | |
3977 |  SPARK SPARK | ¥0.05749 予測を見る | 0% | 0% | 0.00471% | ¥6230.05 | ¥5748.76万 | |
3978 |  Libra Incentix LIXX | ¥0.00863 予測を見る | 0% | 0% | 0% | ¥344.07万 | ¥5780.05万 | |
3979 |  DXdao DXD | ¥3,645.65 予測を見る | 0% | 0% | 0.54711% | ¥395.43 | ¥8556.07万 | |
3979 |  nuco.cloud NCDT | ¥1.66 予測を見る | 0.03976% | 0.95745% | 2.49% | ¥1096.85万 | ¥5781.39万 | |
3980 |  RIBBIT RBT | ¥0.00014 予測を見る | 0.40528% | 14.08% | 3.54% | ¥120.58万 | ¥5780.74万 | |
3981 |  DeepBot DEEPAI | ¥0.57767 予測を見る | 0% | 1.76% | 0.67416% | ¥13.98万 | ¥5776.69万 | |
3982 |  LinkHash LHX | ¥0.05772 予測を見る | 0.00074% | 27.05% | 40.70% | ¥49.54万 | ¥5772.60万 | |
3983 |  x1xhlol X1XHLOL | ¥0.05723 予測を見る | 4.72% | 9.17% | 6.43% | ¥752.87万 | ¥5772.47万 | |
3984 |  VinuChain VC | ¥0.07541 予測を見る | 0.16951% | 2.67% | 32.32% | ¥3168.78万 | ¥5771.84万 | |
3985 |  Buz Economy BUZ | ¥3.84 予測を見る | 0.08975% | 0.2324% | 3.38% | ¥169.03万 | ¥5764.43万 | |
3986 |  Shib Owes You SOU | ¥0.05762 予測を見る | 0.16322% | 8.57% | 7.61% | ¥148.86万 | ¥5761.79万 | |
3987 |  Goldman Sachs xStock GSX | ¥133,887.00 予測を見る | 0% | 10.26% | 5.55% | ¥11.10万 | ¥5757.45万 | |
3988 |  Visa xStock VX | ¥51,462.00 予測を見る | 0.00743% | 4.68% | 6.66% | ¥3.51万 | ¥5751.98万 | |
3989 |  JPEG'd (OLD) JPEG | ¥0.00083 予測を見る | 0% | 0% | 0% | ¥2064.39 | ¥5732.40万 | |
3990 |  1RUS DAO 1RUSD | ¥0.00719 予測を見る | 0% | 0% | 8.98% | ¥783.78 | ¥5749.86万 | |
3991 |  IoTAI IOTAI | ¥0.57346 予測を見る | 0.48443% | 3.81% | 11.41% | ¥3.79万 | ¥5743.41万 | |
3992 |  ZEAL ZEAL | ¥1.11 予測を見る | 0.11021% | 6.70% | 1.01% | ¥469.17万 | ¥5666.45万 | |
3993 |  AMATO AMATO | ¥0.4364 予測を見る | 2.41% | 7.76% | 11.24% | ¥5.39万 | ¥5735.69万 | |
3993 |  Bread BRD | ¥1.49 予測を見る | 0% | 0% | 0.00079% | ¥304.12 | ¥1.28億 | |
3994 |  ROAI Scalper ROAI | ¥0.60086 予測を見る | 0.51343% | 7.34% | 4.10% | ¥34.82万 | ¥5716.86万 | |
3995 |  PUP PUP | ¥0.05717 予測を見る | 0.03533% | 3.75% | 17.82% | ¥3844.05万 | ¥5715.86万 | |
3996 |  Ace Data Cloud ACE | ¥0.05713 予測を見る | 0.07644% | 12.52% | 1.15% | ¥125.44万 | ¥5712.88万 | |
3997 |  Azuro Protocol AZUR | ¥0.22294 予測を見る | 0.11898% | 5.68% | 25.39% | ¥878.30万 | ¥5704.42万 | |
3998 |  Legacy BOLD BOLD | ¥155.80 予測を見る | 0% | 0.08083% | 1.52% | ¥1202.18万 | ¥5688.47万 | |
3999 |  Factor FCTR | ¥3.79 予測を見る | 0.04459% | 2.77% | 0.9028% | ¥59.88万 | ¥5680.88万 | |
4000 |  Kava Lend HARD | ¥0.41269 予測を見る | 0.00115% | 2.16% | 5.20% | ¥177.92万 | ¥5676.92万 | |
4001 |  Masa MASA | ¥0.09533 予測を見る | 2.32% | 11.04% | 8.78% | ¥1173.79万 | ¥5326.84万 | |
4002 |  Bully BULLY | ¥0.02646 予測を見る | 0% | 0% | 0% | ¥2636.13万 | ¥1.11億 | |
4002 |  Vesta Finance VSTA | ¥2.52 予測を見る | 0.36272% | 0.65483% | 3.60% | ¥26.00 | ¥5665.09万 | |
4003 |  God The Dog GOD | ¥0.0571 予測を見る | 0.47716% | 3.32% | 4.98% | ¥23.24万 | ¥5660.35万 | |
4004 |  EPEP EPEP | ¥0.05645 予測を見る | 0.48443% | 6.38% | 11.56% | ¥21.49万 | ¥5653.18万 | |
4004 |  Fuzion FUZN | ¥0.92461 予測を見る | 0% | 0% | 0% | ¥652.24 | ¥1.62億 | |
4005 |  ALF TOKEN ALF | ¥0.0₍₆₎8947 予測を見る | 0.44355% | 7.97% | 3.76% | ¥65.20万 | ¥5651.23万 | |
4006 |  Bingus The Cat BINGUS | ¥0.05651 予測を見る | 1.32% | 31.02% | 1.86% | ¥18.02万 | ¥5650.25万 | |
4007 |  Moneybyte MON | ¥6.12 予測を見る | 0% | 0.88296% | 33.40% | ¥0.79561 | ¥5649.75万 | |
4008 |  Burrow BRRR | ¥0.0938 予測を見る | 0% | 0% | 0.00828% | ¥165.82 | ¥5686.15万 | |
4009 |  Stargate Bridged USDC (Gravity) USDC.E | ¥147.76 予測を見る | 0.09906% | 0.07511% | 0.25731% | ¥316.13万 | ¥1.66億 | |
4009 |  PepeMusk PEPEMUSK | ¥0.05611 予測を見る | 0.09863% | 2.49% | 1.05% | ¥8.36万 | ¥5647.45万 | |
4010 |  DessalinesAI by Virtuals DESSAI | ¥0.06296 予測を見る | 1.14% | 8.32% | 3.90% | ¥20.66万 | ¥5642.08万 | |
4010 |  Anchor Protocol ANC | ¥0.51434 予測を見る | 0% | 0% | 0% | ¥85.23 | ¥1.80億 | |
4011 |  Rage Protocol RAGE | ¥1,042.39 予測を見る | 0% | 0.41096% | 5.27% | ¥8787.83 | ¥5636.31万 | |
4012 |  EXMO Coin EXM | ¥0.8283 予測を見る | 0.04346% | 1.59% | 4.08% | ¥2.22億 | ¥5628.86万 | |
4013 |  AION 5100 AION | ¥2.68 予測を見る | 0.421% | 6.43% | 5.65% | ¥7816.64 | ¥5624.64万 | |
4014 |  PlayZap PZP | ¥0.67898 予測を見る | 0.03798% | 3.12% | 9.76% | ¥1904.34万 | ¥5625.22万 | |
4015 |  Mner Club LTMNER | ¥69.85 予測を見る | 1.53% | 3.03% | 3.23% | ¥301.01万 | ¥5730.31万 | |
4016 | ![Aave [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1365%2Fthumb%2Fethlend.png%3F1696502424&w=48&q=75){kind=small} Aave [OLD] LEND | ¥1.44 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥5185.51万 | |
4017 |  Beem Communication BEEM | ¥0.05638 予測を見る | 0.41842% | 2.81% | 20.58% | ¥8.57万 | ¥5638.08万 | |
4018 |  Thundercore Bridged USDT (Thundercore) USDT | ¥156.04 予測を見る | 0.00192% | 0.14804% | 0.7853% | ¥38.54万 | ¥9437.16万 | |
4018 |  QSTAR Q* | ¥0.00584 予測を見る | 13.40% | 6.07% | 1.78% | ¥591.97万 | ¥5608.74万 | |
4018 |  Blurt BLURT | ¥0.20362 予測を見る | 0% | 0% | 0% | ¥1.71万 | ¥1.22億 | |
4019 |  Wrapped eHMND (eHMND) WEHMND | ¥0.49495 予測を見る | 2.09% | 0.0833% | 3.65% | ¥7.56万 | ¥9428.62万 | |
4019 |  SuiAI SUAI | ¥0.05609 予測を見る | 0.81815% | 9.11% | 0.94251% | ¥8.90万 | ¥5608.83万 | |
4020 |  TON Station MRSOON | ¥0.00085 予測を見る | 0.06918% | 1.59% | 8.91% | ¥3828.23万 | ¥5599.36万 | |
4021 |  Circle rStock CRCLR | ¥11,904.18 予測を見る | 0.00963% | 1.76% | 21.86% | ¥6682.88 | ¥5602.52万 | |
4022 |  ARKEO ARKEO | ¥1.90 予測を見る | 0.00963% | 0.44437% | 4.14% | ¥2.22万 | ¥5598.38万 | |
4023 |  taonado SN113 | ¥120.04 予測を見る | 0.28919% | 7.82% | 14.00% | ¥2001.15万 | ¥5614.31万 | |
4024 |  Alpha Impact FOLO | ¥0.19265 予測を見る | 0% | 3.91% | 0.25604% | ¥578.22 | ¥5586.71万 | |
4025 |  Pine PINE | ¥0.28137 予測を見る | 0.16755% | 0.13579% | 0.71553% | ¥139.24万 | ¥5585.61万 | |
4026 |  Rabbi Schlomo by Virtuals SHEKEL | ¥0.05578 予測を見る | 0.52991% | 2.50% | 2.38% | ¥143.37万 | ¥5577.98万 | |
4027 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | ¥963.35 予測を見る | 0.10138% | 5.31% | 5.52% | ¥2.65万 | ¥5573.90万 | |
4028 |  Weedcoin WEEDCOIN | ¥0.05559 予測を見る | 5.02% | 45.73% | 92.12% | ¥228.93万 | ¥5554.62万 | |
4028 |  Fix00 FIX00 | ¥0.01346 予測を見る | 0% | 0% | 0% | ¥18.86万 | ¥1.31億 | |
4029 |  TasteNFT TASTE | ¥0.0₍₇₎9191 予測を見る | 0% | 0.4515% | 1.98% | ¥177.82 | ¥5552.22万 | |
4030 |  KoKoK The Roach KOKOK | ¥0.27793 予測を見る | 0.109% | 6.71% | 2.39% | ¥2121.93万 | ¥5551.90万 | |
4031 |  Curetopia CURES | ¥1.41 予測を見る | 0.09868% | 2.74% | 23.98% | ¥34.58万 | ¥5550.35万 | |
4032 |  Peng PENG | ¥0.55546 予測を見る | 0.24236% | 9.25% | 2.65% | ¥2131.35万 | ¥5549.68万 | |
4033 |  Dork Lord DORKY | ¥0.79734 予測を見る | 0.39717% | 5.13% | 17.63% | ¥172.05万 | ¥5545.65万 | |
4034 |  Acquire.Fi ACQ | ¥0.19078 予測を見る | 0.01952% | 14.26% | 8.29% | ¥6837.91万 | ¥5544.97万 | |
4035 |  Cortex CTXC | ¥0.236 予測を見る | 5.35% | 36.25% | 39.69% | ¥944.80万 | ¥5577.99万 | |
4036 |  Thruster THRUST | ¥0.88113 予測を見る | 0% | 0% | 0% | ¥427.64万 | ¥1.37億 | |
4036 |  XMON XMON | ¥21,909.00 予測を見る | 15.28% | 20.50% | 14.67% | ¥61.41万 | ¥5530.37万 | |
4037 |  Meowcoin MEWC | ¥0.0061 予測を見る | 0.37335% | 4.57% | 37.30% | ¥204.27万 | ¥5524.98万 | |
4038 |  RecTime RTIME | ¥0.0₍₅₎136 予測を見る | 0% | 0% | 10.00% | ¥9.92万 | ¥5517.30万 | |
4039 |  Brian BRIAN | ¥0.05677 予測を見る | 0.35851% | 6.79% | 13.43% | ¥1.50万 | ¥5517.06万 | |
4039 |  Wrapped Aave Gnosis WETH WAGNOWETH | ¥305,167.00 予測を見る | 0.20727% | 5.66% | 1.52% | ¥2960.15万 | ¥9250.79万 | |
4039 |  Blast Bridged USDE (Blast) USDE | ¥148.52 予測を見る | 0.82498% | 1.40% | 0.65544% | ¥1328.45万 | ¥1.57億 | |
4040 |  MOAI MOAI | ¥0.55408 予測を見る | 0.40528% | 6.97% | 3.51% | ¥397.15 | ¥5510.57万 | |
4041 |  Base is for everyone BASEISFOREVERYONE | ¥0.05505 予測を見る | 0.46184% | 12.93% | 5.72% | ¥58.48万 | ¥5505.42万 | |
4042 |  Comcast xStock CMCSAX | ¥5,165.31 予測を見る | 0.00294% | 0.22277% | 0.85842% | ¥226.84万 | ¥5534.81万 | |
4043 |  Nobiko Coin LONG | ¥0.05534 予測を見る | 0.4097% | 3.95% | 0.93842% | ¥5.19万 | ¥5500.69万 | |
4044 |  Machines-cash MACHINES | ¥0.00055 予測を見る | 0.269% | 4.86% | 38.02% | ¥198.03万 | ¥5498.78万 | |
4045 |  Apu Apustaja APU | ¥0.00109 予測を見る | 0% | 0% | 0% | ¥6687.70 | ¥1.09億 | |
4045 |  USDFI USDFI | ¥55.04 予測を見る | 0.44497% | 2.98% | 0.64466% | ¥3607.21 | ¥5498.02万 | |
4046 |  Metamars MARS | ¥0.24032 予測を見る | 0.00407% | 3.74% | 20.92% | ¥2858.50 | ¥5495.81万 | |
4047 |  Alpie PIE | ¥115.69 予測を見る | 2.50% | 22.32% | 31.85% | ¥359.51万 | ¥5495.28万 | |
4048 |  Nailong NAILONG | ¥0.05514 予測を見る | 0.14448% | 7.38% | 6.84% | ¥31.77万 | ¥5490.14万 | |
4049 |  x402guard X40G | ¥0.10564 予測を見る | 0.76142% | 20.31% | 48.03% | ¥363.15万 | ¥5459.98万 | |
4050 |  MooMoo Token MOO | ¥0.0675 予測を見る | 0.90516% | 5.37% | 0.9652% | ¥74.54万 | ¥5482.48万 | |
4051 |  Protocol Monsters PMON | ¥9.36 予測を見る | 0.00249% | 0.03207% | 188.87% | ¥0.18725 | ¥5480.71万 | |
4052 |  e-Money NGM | ¥0.69202 予測を見る | 0.24396% | 3.23% | 15.95% | ¥1076.95 | ¥5480.33万 | |
4053 |  Red Kite PKF | ¥0.3549 予測を見る | 0% | 0.94477% | 0.87849% | ¥7.60万 | ¥5471.56万 | |
4054 | ZERO-HUMAN COMPANY ZHC | ¥0.05479 予測を見る | 4.74% | 38.94% | 0.04946% | ¥788.01万 | ¥5500.80万 | |
4055 |  CYBRO CYBRO | ¥0.28982 予測を見る | 0.20125% | 1.42% | 7.54% | ¥828.74万 | ¥5469.44万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定