フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
3607 |  Optim Finance O | ¥4.31 予測を見る | 0% | 0% | 3.10% | ¥9202.24 | ¥7573.20万 | |
3608 |  Obsidian OBS | ¥0.00765 予測を見る | 5.00% | 2.94% | 21.80% | ¥89.07万 | ¥7628.44万 | |
3609 |  Kittenswap KITTEN | ¥0.27902 予測を見る | 4.40% | 8.59% | 6.20% | ¥75.27万 | ¥7624.25万 | |
3609 |  Wrapped Peaq WPEAQ | ¥3.92 予測を見る | 0.40% | 12.48% | 12.30% | ¥2257.38万 | ¥1.26億 | |
3610 |  HOLD EARN | ¥0.1812 予測を見る | 0.60% | 15.90% | 25.50% | ¥30.30万 | ¥7618.64万 | |
3611 |  U.S Oil USOR | ¥0.07615 予測を見る | 0.20% | 2.83% | 22.60% | ¥43.63万 | ¥7618.21万 | |
3612 |  Semivault.xyz SEMI | ¥0.93526 予測を見る | 0.20% | 9.77% | 87.60% | ¥700.53万 | ¥7600.60万 | |
3613 |  Ethos ETHOS | ¥0.04259 予測を見る | 0% | 0% | 14.50% | ¥1.33万 | ¥7553.89万 | |
3613 |  Shutter SHU | ¥0.19723 予測を見る | 0% | 0.55788% | 2.10% | ¥495.44 | ¥7465.68万 | |
3613 |  LAYOOO $LAYOOO | ¥0.08058 予測を見る | 5.20% | 40.51% | 1.60% | ¥3506.89万 | ¥7605.59万 | |
3614 |  Medifakt FAKT | ¥0.08402 予測を見る | 0% | 0.5447% | 0.20% | ¥56.47万 | ¥7597.85万 | |
3614 |  Strategy rStock MSTRR | ¥20,623.00 予測を見る | 0% | 0% | 0% | ¥96.48 | ¥7368.54万 | |
3615 |  GE Vernova (Ondo Tokenized) GEVON | ¥143,159.00 予測を見る | 0.30% | 2.12% | 1.70% | ¥2589.55万 | ¥7597.77万 | |
3616 |  Attention Token ATTN | ¥0.14669 予測を見る | 0% | 0.08959% | 0.10% | ¥1.26万 | ¥7594.89万 | |
3616 |  Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC | ¥9,094,712.00 予測を見る | 0% | 0% | 13.30% | ¥1146.54 | ¥8389.56万 | |
3617 |  Aston Villa Fan Token AVL | ¥9.49 予測を見る | 1.00% | 0.43157% | 1.30% | ¥3307.17万 | ¥7592.99万 | |
3618 |  AppLovin (Ondo Tokenized Stock) APPON | ¥48,491.00 予測を見る | 0.20% | 3.27% | 0.90% | ¥39.84万 | ¥7598.85万 | |
3619 |  Fairfun FAIR | ¥0.01204 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥1.20億 | |
3619 |  Elixir ELX | ¥0.17286 予測を見る | 1.80% | 2.85% | 12.30% | ¥6.05万 | ¥7589.47万 | |
3620 |  BitVault Signal $BV7X | ¥0.00076 予測を見る | 0.80% | 0.53292% | 5.20% | ¥34.07万 | ¥7583.77万 | |
3621 |  Bitcoin Hyper HYPER | ¥0.22934 予測を見る | 0.27277% | 23.67% | 351.27% | ¥28.72万 | ¥2.29億 | |
3621 |  Unagi Token UNA | ¥0.20448 予測を見る | 0% | 1.74% | 0.70% | ¥10.61万 | ¥7578.54万 | |
3622 |  KITTY•ON•OPNET KITTY | ¥5.82 予測を見る | 0% | 0% | 0% | ¥1.16万 | ¥1.22億 | |
3622 |  Western Digital (Ondo Tokenized) WDCON | ¥71,798.00 予測を見る | 0.90% | 4.09% | 3.70% | ¥1.20億 | ¥7558.06万 | |
3623 |  SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON | ¥1,314.74 予測を見る | 1.60% | 0.80605% | 2.30% | ¥4357.18万 | ¥7555.71万 | |
3624 |  ARTH ARTH | ¥153.61 予測を見る | 0% | 0% | 5.40% | ¥184.66 | ¥6757.36万 | |
3624 |  Wrapped IP WIP | ¥32.43 予測を見る | 0% | 0% | 0.20% | ¥294.39 | ¥9693.12万 | |
3624 |  Bomb Crypto (POL) BCOIN | ¥2.01 予測を見る | 0% | 0% | 14.10% | ¥85.62万 | ¥1.94億 | |
3624 |  Meteor Coin MTO | ¥0.75465 予測を見る | 0.10% | 0.85191% | 0.10% | ¥714.28万 | ¥7546.50万 | |
3625 |  HollyGold HGOLD | ¥12.31 予測を見る | 0% | 0% | 0% | ¥167.81 | ¥1.59億 | |
3625 |  Investor Brand Network Ai IBNAI | ¥0.07541 予測を見る | 1.60% | 5.83% | 24.30% | ¥91.28万 | ¥7540.70万 | |
3626 |  Okcash OK | ¥0.84262 予測を見る | 0% | 23.71% | 3.70% | ¥7.14万 | ¥7530.52万 | |
3627 |  Mellow Man MELLOW | ¥1.09 予測を見る | 0.90% | 8.39% | 35.00% | ¥30.14万 | ¥7531.32万 | |
3627 |  MasterDEX MDEX | ¥0.18107 予測を見る | 0% | 0% | 17.00% | ¥1905.36 | ¥5334.80万 | |
3628 |  Gaia GAIA | ¥0.44506 予測を見る | 1.00% | 1.41% | 7.70% | ¥1577.14万 | ¥7554.59万 | |
3629 |  Echelon Token ELON | ¥5.57 予測を見る | 3.00% | 25.38% | 31.90% | ¥576.83万 | ¥7525.64万 | |
3630 |  Resolv wstUSR WSTUSR | ¥44.87 予測を見る | 0% | 0% | 17.20% | ¥7171.31 | ¥8263.36万 | |
3630 |  TurboUSD Unstablecoin ₸USD | ¥0.00077 予測を見る | 0.90% | 0.84832% | 1.20% | ¥448.21 | ¥7514.90万 | |
3630 |  Loop ETH LPETH | ¥530,171.00 予測を見る | 0% | 0% | 0% | ¥1.43万 | ¥7822.19万 | |
3631 |  Y8U AI Y8U | ¥2.01 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥2.01億 | |
3631 |  Community Alliance Token COMAT | ¥0.10747 予測を見る | 0.50% | 2.79% | 6.70% | ¥19.44万 | ¥7515.24万 | |
3631 |  Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI | ¥159.34 予測を見る | 0% | 0% | 10.40% | ¥1288.98 | ¥8491.56万 | |
3632 |  Electron (ARC-20) ELECTRON | ¥0.14462 予測を見る | 0% | 0% | 0% | ¥1104.41万 | ¥1.35億 | |
3632 |  BeFaster Holder Token BFHT | ¥0.25184 予測を見る | 0% | 0% | 3.40% | ¥2366.50 | ¥7497.32万 | |
3632 |  21Million 21M | ¥4.47 予測を見る | 1.30% | 2.37% | 1.80% | ¥26.23万 | ¥7499.93万 | |
3633 |  TRADESMAN TRADIE | ¥0.0684 予測を見る | 0.50% | 3.40% | 4.30% | ¥7.35万 | ¥7494.46万 | |
3633 |  Origin DeFi Governance OGV | ¥1.16 予測を見る | 0% | 0% | 0% | ¥1756.94 | ¥1.89億 | |
3634 |  Johnson & Johnson xStock JNJX | ¥40,582.00 予測を見る | 0% | 1.68% | 3.30% | ¥15.88万 | ¥7493.74万 | |
3635 |  SHIBA ON BASE SHIB | ¥0.0₍₆₎1110 予測を見る | 2.30% | 4.08% | 8.00% | ¥172.55万 | ¥7488.28万 | |
3636 |  Guacamole GUAC | ¥0.0₍₆₎7617 予測を見る | 0.20% | 8.02% | 15.30% | ¥291.53万 | ¥7485.32万 | |
3636 |  Nocturn NOC | ¥0.05387 予測を見る | 0% | 0% | 89.20% | ¥129.27万 | ¥5387.05万 | |
3637 |  Beam Bridged USDC (Beam) USDC | ¥154.35 予測を見る | 0% | 0.58151% | 0% | ¥719.29万 | ¥1.23億 | |
3637 |  MSTR2100 MSTR | ¥3.62 予測を見る | 1.10% | 1.64% | 5.60% | ¥883.17万 | ¥7474.75万 | |
3638 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON | ¥17,926.40 予測を見る | 0.20% | 5.67% | 9.80% | ¥8261.16万 | ¥7475.41万 | |
3639 |  Fox inu FINU | ¥0.74816 予測を見る | 0.50% | 6.61% | 22.10% | ¥24.17万 | ¥7399.61万 | |
3640 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON | ¥8,911.17 予測を見る | 0% | 0% | 0.70% | ¥4354.04 | ¥7404.86万 | |
3640 |  SONE SONE | ¥155.12 予測を見る | 0.60% | 1.11% | 0.20% | ¥411.27 | ¥7449.54万 | |
3641 |  Push Protocol PUSH | ¥0.8189 予測を見る | 0.20% | 5.70% | 24.30% | ¥25.71万 | ¥7389.41万 | |
3641 |  END END | ¥0.55873 予測を見る | 0.60% | 0% | 0.90% | ¥5587.30 | ¥7280.07万 | |
3642 |  creator capital CC | ¥0.07754 予測を見る | 2.90% | 5.59% | 44.50% | ¥3576.46万 | ¥7387.37万 | |
3643 |  Commons CMNS | ¥0.28402 予測を見る | 1.20% | 10.44% | 4.80% | ¥230.21万 | ¥7386.13万 | |
3643 |  DOSE DOSE | ¥0.02405 予測を見る | 0.08337% | 171.08% | 2.12% | ¥746.18 | ¥7869.56万 | |
3644 |  Tole Tole MEIMEI | ¥0.07377 予測を見る | 0.60% | 5.87% | 40.40% | ¥1153.28万 | ¥7375.47万 | |
3645 |  Riot Platforms (Ondo Tokenized Stock) RIOTON | ¥3,265.67 予測を見る | 0.20% | 3.70% | 2.60% | ¥2479.08万 | ¥7375.02万 | |
3646 |  Landwolf WOLF | ¥0.00023 予測を見る | 0.90% | 0% | 1.60% | ¥2.93万 | ¥7371.04万 | |
3647 |  Swappy SWAPPY | ¥0.0736 予測を見る | 9.50% | 28.43% | 38.20% | ¥2692.19万 | ¥7360.31万 | |
3648 |  Solana Fork Staccana STACCANA | ¥0.07343 予測を見る | 0.50% | 4.10% | 5.80% | ¥5136.61 | ¥7337.41万 | |
3649 |  Vanguard Total Stock Market ETF (Ondo Tokenized) VTION | ¥57,901.00 予測を見る | 0.20% | 0.14514% | 2.00% | ¥1.10万 | ¥7337.13万 | |
3650 |  Wormhole Bridged USDT (Kaia) USDT | ¥154.32 予測を見る | 0% | 0.56593% | 0% | ¥155.71万 | ¥1.21億 | |
3650 |  CODY CODY | ¥0.00073 予測を見る | 0.90% | 0.92321% | 7.30% | ¥1.00万 | ¥7323.66万 | |
3650 |  peg-eUSD PEUSD | ¥122.23 予測を見る | 0% | 0% | 0% | ¥4.89万 | ¥1.55億 | |
3651 |  NUSA NUSA | ¥752.22 予測を見る | 0.30% | 3.63% | 1.50% | ¥2.07万 | ¥7306.80万 | |
3652 |  Jester JEST | ¥73.61 予測を見る | 0.10% | 0% | 2.00% | ¥33.91万 | ¥7324.52万 | |
3652 |  OrdoFi ORDO | ¥0.07289 予測を見る | 2.90% | 45.47% | 0% | ¥3575.28万 | ¥7289.60万 | |
3652 |  BabySNEK BBSNEK | ¥0.00095 予測を見る | 1.00% | 5.76% | 6.60% | ¥9.17万 | ¥7382.95万 | |
3653 |  Vertus VERT | ¥0.13834 予測を見る | 0.10% | 9.88% | 23.00% | ¥855.35万 | ¥7293.45万 | |
3654 |  Bridged Tether (Zilliqa) ZUSDT | ¥162.53 予測を見る | 0% | 0% | 0.00157% | ¥5454.91 | ¥1.45億 | |
3654 |  Forgive Me Father $PURGE | ¥0.09107 予測を見る | 1.50% | 2.21% | 27.00% | ¥8057.19 | ¥7285.73万 | |
3655 |  Quantum Biology DAO QBIO | ¥0.37108 予測を見る | 0.50% | 2.66% | 5.30% | ¥49.52万 | ¥7217.62万 | |
3656 |  Cudos CUDOS | ¥0.13517 予測を見る | 0% | 0% | 4.30% | ¥4554.92 | ¥7402.26万 | |
3656 |  Kromatika KROM | ¥0.7331 予測を見る | 0.90% | 0.27149% | 1.30% | ¥2.41万 | ¥7257.12万 | |
3657 |  Mubarakah MUBARAKAH | ¥0.07239 予測を見る | 0.70% | 17.20% | 22.90% | ¥998.35万 | ¥7256.82万 | |
3658 |  MANIFEST MANIFEST | ¥0.08895 予測を見る | 0.50% | 6.39% | 28.90% | ¥22.61万 | ¥7236.97万 | |
3659 |  Portal Bridged USDC (Fogo) USDC.S | ¥154.35 予測を見る | 0% | 0.58151% | 0% | ¥54.73万 | ¥1.21億 | |
3659 |  Visa xStock VX | ¥57,082.00 予測を見る | 0% | 0.54276% | 2.30% | ¥118.88万 | ¥7235.63万 | |
3660 |  Ucan fix life in1day 1 | ¥0.07233 予測を見る | 0.20% | 1.22% | 10.90% | ¥763.47万 | ¥7232.46万 | |
3661 |  HYDRA HYDRA | ¥0.0₍₄₎1023 予測を見る | 1.10% | 6.70% | 23.70% | ¥4.47万 | ¥7231.14万 | |
3662 |  League of Ancients LOA | ¥0.17064 予測を見る | 1.00% | 0.20144% | 14.60% | ¥1.91万 | ¥7227.16万 | |
3663 |  BOURSE BOURSE | ¥692.57 予測を見る | 6.00% | 4.77% | 9.40% | ¥864.28万 | ¥6925.82万 | |
3664 |  Xdoge XDOGE | ¥0.00036 予測を見る | 0.80% | 1.79% | 0.50% | ¥68.52万 | ¥7216.82万 | |
3665 |  全新Lista股息金库 VAULT | ¥0.17137 予測を見る | 1.00% | 4.03% | 8.30% | ¥97.67万 | ¥7188.59万 | |
3666 |  PePeonTron PEPEONTRON | ¥0.07182 予測を見る | 0% | 28.03% | 6.60% | ¥136.39万 | ¥7181.99万 | |
3667 |  Boba Cat BOBA | ¥0.07169 予測を見る | 0.90% | 1.10% | 1.30% | ¥11.80万 | ¥7169.28万 | |
3668 |  Bifrost BNC | ¥1.91 予測を見る | 0.40% | 5.20% | 6.20% | ¥5812.38万 | ¥7155.12万 | |
3668 |  Dogemoon DOGEMOON | ¥0.00467 予測を見る | 0% | 0% | 3.50% | ¥322.53 | ¥4671.55万 | |
3669 |  Solanium SLIM | ¥0.71511 予測を見る | 0% | 3.85% | 1.20% | ¥47.87万 | ¥7153.71万 | |
3670 |  CryoDAO CRYO | ¥24.77 予測を見る | 0.60% | 5.45% | 7.10% | ¥70.53万 | ¥7152.94万 | |
3671 |  Hive Intelligence HINT | ¥0.15508 予測を見る | 0% | 0.44898% | 21.90% | ¥2777.00万 | ¥7149.53万 | |
3671 |  Home3 HTS | ¥0.70738 予測を見る | 0% | 0% | 3.70% | ¥13.00万 | ¥6826.23万 | |
3672 |  Kibble KIBBLE | ¥0.21271 予測を見る | 0.10% | 0.9402% | 5.10% | ¥86.08万 | ¥7148.19万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定