フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
3897 |  WeSendit WSI | ¥0.0863 予測を見る | 0.0351% | 0.18504% | 1.27% | ¥3531.73 | ¥7459.28万 | |
3898 |  CryptoAutos AUTOS | ¥0.09491 予測を見る | 0.0687% | 2.74% | 1.03% | ¥6.82万 | ¥7452.11万 | |
3899 |  Ultraround Money CIRCLE | ¥91.94 予測を見る | 0.0289% | 0.19096% | 0.6945% | ¥7.97万 | ¥7487.13万 | |
3899 |  Desmos DSM | ¥0.65534 予測を見る | 0% | 0.9709% | 3.36% | ¥2271.59 | ¥6266.60万 | |
3900 |  FRIC FRIC | ¥0.07445 予測を見る | 0.0137% | 2.73% | 3.00% | ¥13.74万 | ¥7444.59万 | |
3901 |  Intuitive Surgical (Ondo Tokenized Stock) ISRGON | ¥72,107.00 予測を見る | 0.4985% | 1.35% | 5.05% | ¥2371.96万 | ¥7427.57万 | |
3902 |  VaporFund VPR | ¥0.07422 予測を見る | 0.5135% | 0.15821% | 0.6171% | ¥990.46万 | ¥7421.73万 | |
3903 |  BEN BEN | ¥0.07421 予測を見る | 2.50% | 2.49% | 0.3521% | ¥1875.56万 | ¥7421.04万 | |
3904 |  Waffles WAFFLES | ¥0.07434 予測を見る | 0.0137% | 4.82% | 0.674% | ¥28.37万 | ¥7418.34万 | |
3905 |  Ciena (Ondo Tokenized) CIENON | ¥38,726.00 予測を見る | 1.13% | 6.20% | 24.11% | ¥2847.24万 | ¥7419.82万 | |
3906 |  wanETH WANETH | ¥352,546.00 予測を見る | 0.6778% | 2.91% | 3.51% | ¥380.87万 | ¥7410.40万 | |
3906 |  Bridged Wrapped Bitcoin (BOB Network) WBTC | ¥12,028,774.00 予測を見る | 0.0472% | 0.51068% | 0.9463% | ¥947.55 | ¥1.20億 | |
3907 |  LC SHIB LC | ¥0.07425 予測を見る | 5.75% | 3.99% | 7.82% | ¥398.49万 | ¥7405.40万 | |
3908 |  Ithaca Protocol ITHACA | ¥0.11096 予測を見る | 0.0098% | 4.09% | 13.50% | ¥87.95万 | ¥7399.60万 | |
3909 |  Knight Core KNIGHT | ¥0.0775 予測を見る | 0.0038% | 3.61% | 4.51% | ¥29.51万 | ¥7401.47万 | |
3910 |  ChAtoshI CHATOSHI | ¥0.08318 予測を見る | 0.0197% | 1.27% | 3.32% | ¥131.67万 | ¥7394.03万 | |
3911 |  Tangibles TANG | ¥0.07804 予測を見る | 5.00% | 4.29% | 165.53% | ¥237.70万 | ¥7378.54万 | |
3912 |  CoreWeave • Robinhood Token CRWV | ¥7,276.63 予測を見る | 0.0172% | 4.82% | 16.73% | ¥1881.17万 | ¥7386.68万 | |
3913 |  Elastic Finance Token EEFI | ¥1,162.85 予測を見る | 1.98% | 1.36% | 22.20% | ¥23.01万 | ¥7372.22万 | |
3914 | ![HotDoge [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15404%2Fthumb%2F525ea2_88a58501323f44c7a806c008ae2b4858_mv2.png%3F1696515050&w=48&q=75){kind=small} HotDoge [OLD] HOTDOGE | ¥0.0₍₉₎7365 予測を見る | 0.0351% | 0.6774% | 0.8526% | ¥1968.26 | ¥7364.75万 | |
3915 |  TurboUSD Unstablecoin ₸USD | ¥0.00076 予測を見る | 0.0309% | 0% | 0.0896% | ¥2357.08 | ¥7408.78万 | |
3916 |  Umi SN78 | ¥44.48 予測を見る | 2.36% | 26.04% | 37.82% | ¥933.27万 | ¥7369.30万 | |
3917 |  Ceylon RS | ¥0.0₍₄₎1836 予測を見る | 0% | 0% | 45.65% | ¥0.00 | ¥7345.71万 | |
3918 |  ZEAL ZEAL | ¥0.30571 予測を見る | 0.4858% | 13.08% | 10.94% | ¥100.17万 | ¥7337.17万 | |
3919 |  GBOY GBOY | ¥0.10367 予測を見る | 0% | 0.53203% | 0.2808% | ¥0.00 | ¥7334.12万 | |
3920 |  Shyft Network SHFT | ¥0.0314 予測を見る | 0.2985% | 2.30% | 5.01% | ¥2.37万 | ¥7331.90万 | |
3921 |  老子 (Laozi) 老子 | ¥0.07328 予測を見る | 0.2118% | 0.52064% | 1.92% | ¥5488.78万 | ¥7328.35万 | |
3921 |  Vector Reserve VEC | ¥196.72 予測を見る | 0% | 0% | 0% | ¥6485.05 | ¥1.64億 | |
3922 |  Carbon Credit CCT | ¥8.45 予測を見る | 0% | 0% | 67.76% | ¥1.04万 | ¥1.57億 | |
3922 |  HILO HILO | ¥0.60849 予測を見る | 0.0687% | 4.67% | 1.66% | ¥50.80万 | ¥7324.65万 | |
3923 |  Brett (ETH) BRETT | ¥1.07 予測を見る | 0.0014% | 1.90% | 16.27% | ¥163.90万 | ¥7311.59万 | |
3924 |  Dickbutt DICKBUTT | ¥0.00074 予測を見る | 0.0309% | 2.56% | 2.49% | ¥7.19万 | ¥7358.98万 | |
3925 |  Wagerr WGR | ¥0.24791 予測を見る | 0.11247% | 0.35683% | 4.47% | ¥5433.21 | ¥6444.69万 | |
3925 |  Corning Tokenized Stock (Reality) RGLW | ¥16,876.55 予測を見る | 0.4687% | 2.19% | 13.69% | ¥1061.06万 | ¥7303.84万 | |
3926 |  TOTO TOTO | ¥0.06412 予測を見る | 0% | 0% | 0% | ¥933.16 | ¥6347.95万 | |
3926 |  motion MOTION | ¥0.07389 予測を見る | 0.0861% | 8.57% | 50.83% | ¥976.94万 | ¥7303.48万 | |
3927 |  Etho Protocol ETHO | ¥0.80228 予測を見る | 0% | 0% | 0% | ¥160.46 | ¥6239.23万 | |
3927 |  Alphakek AIKEK | ¥0.30758 予測を見る | 0.0687% | 3.29% | 5.61% | ¥4.05万 | ¥7299.57万 | |
3928 |  Knight KNIGHT | ¥0.07321 予測を見る | 3.25% | 19.99% | 50.21% | ¥184.59万 | ¥7299.40万 | |
3929 |  BOB Token BOB | ¥0.00011 予測を見る | 0.0014% | 0.69053% | 0.1543% | ¥396.35万 | ¥7275.33万 | |
3930 |  The Balkan Dwarf $KEKEC | ¥0.00186 予測を見る | 0.0687% | 0.93137% | 0.3646% | ¥4.48万 | ¥7278.88万 | |
3931 |  Areum AREA | ¥0.61744 予測を見る | 9.60% | 11.49% | 50.29% | ¥62.15万 | ¥7277.18万 | |
3932 |  Xdoge XDOGE | ¥0.00036 予測を見る | 0.054% | 0.71284% | 1.42% | ¥26.30万 | ¥7275.83万 | |
3933 |  Robin the Frog ROBIN | ¥0.07283 予測を見る | 0.135% | 13.22% | 60.92% | ¥2063.59万 | ¥7277.53万 | |
3934 |  ZAR Supercoin ZARSC | ¥9.59 予測を見る | 0.0095% | 0.29034% | 1.26% | ¥7.93万 | ¥7267.56万 | |
3934 |  Mobius MOBI | ¥0.10859 予測を見る | 0% | 0.1134% | 0.17392% | ¥1.27万 | ¥5581.60万 | |
3935 |  BabySNEK BBSNEK | ¥0.00095 予測を見る | 0.5954% | 1.73% | 14.40% | ¥2.36万 | ¥7266.03万 | |
3935 |  Klaytn Dai KDAI | ¥14.89 | 0.6329% | 1.91% | 0.2469% | ¥12.54万 | ¥1.18億 | |
3936 |  Blend BLND | ¥1.08 予測を見る | 0.456% | 2.33% | 3.04% | ¥6.23万 | ¥7262.62万 | |
3937 |  x Layer Bridged WETH (x Layer) WETH | ¥355,099.00 予測を見る | 0.0984% | 0.77152% | 0.0869% | ¥4.85万 | ¥1.18億 | |
3937 |  UPCX UPC | ¥17.49 予測を見る | 0.0448% | 6.22% | 6.03% | ¥12.44億 | ¥7254.72万 | |
3938 |  RNT RNT | ¥0.07392 予測を見る | 0.0137% | 4.97% | 6.23% | ¥70.98万 | ¥7256.78万 | |
3939 |  AU79 AU79 | ¥0.07255 予測を見る | 0.0137% | 1.07% | 6.69% | ¥7925.98 | ¥7253.93万 | |
3940 |  QoreChain QOR | ¥0.51405 予測を見る | 0.0911% | 1.76% | 13.96% | ¥493.82万 | ¥7242.20万 | |
3941 |  BnkToTheFuture BFT | ¥0.0724 予測を見る | 0% | 0% | 2.03% | ¥0.00 | ¥7240.42万 | |
3941 |  DeMi DEMI | ¥33.98 予測を見る | 0% | 0% | 0% | ¥3398.06 | ¥5898.63万 | |
3942 |  NANI ⌘ | ¥0.08376 予測を見る | 0% | 0% | 0% | ¥1675.22 | ¥5584.05万 | |
3942 |  Superseed SUPR | ¥0.00724 予測を見る | 0% | 0% | 20.43% | ¥0.00 | ¥7235.69万 | |
3943 |  Rage Protocol RAGE | ¥964.51 予測を見る | 0.0034% | 0.26446% | 0.0115% | ¥1.49万 | ¥7225.66万 | |
3944 |  BitGo Holdings (Ondo Tokenized Stock) BTGOON | ¥770.40 予測を見る | 5.70% | 3.57% | 5.66% | ¥38.09万 | ¥7214.58万 | |
3945 |  TypeAI TYPE | ¥7.22 予測を見る | 0.0687% | 1.11% | 32.14% | ¥7.55万 | ¥7215.63万 | |
3946 |  Sevilla Fan Token SEVILLA | ¥8.54 予測を見る | 1.08% | 20.67% | 25.62% | ¥8620.46万 | ¥7213.47万 | |
3947 |  Applied Materials (Ondo Tokenized Stock) AMATON | ¥53,134.00 予測を見る | 0.1826% | 3.68% | 14.58% | ¥2.58億 | ¥7210.11万 | |
3948 |  Shitzu SHITZU | ¥0.23548 予測を見る | 0.23% | 0.3175% | 10.85% | ¥59.92万 | ¥7211.37万 | |
3949 |  Etherfuse CETES CETES | ¥5.59 予測を見る | 0.456% | 44.46% | 43.15% | ¥983.26 | ¥7208.87万 | |
3949 |  Hashport Bridged USDC (Hedera) USDC[HTS] | ¥100.35 予測を見る | 0.2101% | 0.23213% | 5.71% | ¥5656.48 | ¥1.17億 | |
3950 |  Jersey Mike's Subs xStock JMKEX | ¥2,666.19 予測を見る | 0% | 0% | 2.01% | ¥0.00 | ¥7192.92万 | |
3951 |  Packed PACKD | ¥0.07528 予測を見る | 0.0608% | 9.16% | 111.30% | ¥182.87万 | ¥7192.56万 | |
3952 |  ODEI AI ODAI | ¥0.00076 予測を見る | 0.0311% | 1.33% | 3.54% | ¥1976.01 | ¥7235.00万 | |
3952 |  Altair AIR | ¥0.14213 予測を見る | 0% | 0% | 0% | ¥4.69万 | ¥5601.77万 | |
3953 |  Quantoz USDQ USDQ | ¥158.07 予測を見る | 0.0008% | 0.37866% | 0.0378% | ¥8.51億 | ¥7175.96万 | |
3954 |  Intel (Backpack Securities) INTC | ¥8,955.42 予測を見る | 0.0209% | 8.71% | 12.52% | ¥8390.25万 | ¥7167.05万 | |
3955 |  jesse JESSE | ¥0.13082 予測を見る | 0.0933% | 1.97% | 26.32% | ¥64.65万 | ¥7169.40万 | |
3956 |  Alberich Token ALBRH | ¥0.01963 予測を見る | 0.5318% | 0.36808% | 1.07% | ¥632.19万 | ¥7157.44万 | |
3957 |  SIBYL SIBYL | ¥0.11347 予測を見る | 0.3779% | 0.13518% | 2.82% | ¥65.80万 | ¥7137.41万 | |
3958 |  Pussy Cat Club PCC | ¥0.07129 予測を見る | 1.94% | 6.30% | 49.56% | ¥66.18万 | ¥7128.38万 | |
3959 |  Xerberus XER | ¥0.2388 予測を見る | 0% | 0% | 4.77% | ¥0.00 | ¥7118.33万 | |
3960 |  IHODL IHODL | ¥0.07114 予測を見る | 0% | 0% | 0.0718% | ¥0.00 | ¥7113.68万 | |
3960 |  Wrapped ASTR WASTR | ¥0.83735 予測を見る | 0.0014% | 4.20% | 11.75% | ¥57.68万 | ¥1.16億 | |
3961 |  Oracle • Robinhood Token ORCL | ¥18,535.57 予測を見る | 0.0159% | 3.11% | 11.08% | ¥1777.08万 | ¥7112.85万 | |
3962 |  RealToken Ecosystem Governance REG | ¥0.9686 予測を見る | 0% | 0% | 4.29% | ¥0.00 | ¥7102.73万 | |
3963 |  Rubic RBC | ¥0.32833 予測を見る | 0.21% | 0.17352% | 9.88% | ¥542.39万 | ¥7101.34万 | |
3964 |  Oklo (Ondo Tokenized) OKLOON | ¥3,729.89 予測を見る | 0.3417% | 20.79% | 7.08% | ¥8585.03万 | ¥7101.02万 | |
3965 |  mfercoin MFER | ¥0.07144 予測を見る | 0.0309% | 1.65% | 0.2832% | ¥1.48万 | ¥7143.46万 | |
3965 |  Battle World BWO | ¥0.17615 予測を見る | 0% | 0% | 0% | ¥440.90万 | ¥1.30億 | |
3966 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON | ¥8,191.68 予測を見る | 0% | 0% | 2.01% | ¥0.00 | ¥7095.07万 | |
3967 |  OPEN Ticketing Ecosystem OPN | ¥0.00309 予測を見る | 0% | 0% | 9.84% | ¥0.00 | ¥7077.68万 | |
3968 |  SOMETHING THE CAT SOMETHING | ¥0.07479 予測を見る | 5.62% | 31.60% | 0.1727% | ¥220.88万 | ¥7480.11万 | |
3969 |  NUSA NUSA | ¥727.88 予測を見る | 0.0151% | 0.84542% | 0.8641% | ¥3737.54 | ¥7070.06万 | |
3970 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | ¥9,870,646.00 予測を見る | 0% | 0% | 6.63% | ¥0.00 | ¥7063.64万 | |
3970 |  Penumbra UM | ¥1.58 予測を見る | 0% | 0% | 0% | ¥6.31万 | ¥5706.17万 | |
3971 |  Nibiru NIBI | ¥0.06527 予測を見る | 0.2226% | 0.2942% | 4.31% | ¥285.77万 | ¥7062.29万 | |
3972 |  Strategic Super Reserve SSR | ¥0.07141 予測を見る | 1.18% | 2.60% | 5.76% | ¥2.94万 | ¥7140.55万 | |
3973 |  DeFi DEFI | ¥0.0157 予測を見る | 0.7244% | 9.27% | 3.88% | ¥3419.83万 | ¥7057.98万 | |
3973 |  Open Meta City OMZ | ¥5.74 予測を見る | 0% | 0% | 0% | ¥1035.54万 | ¥1.68億 | |
3974 |  Garlicoin GRLC | ¥1.02 予測を見る | 0% | 0% | 61.06% | ¥0.00 | ¥7047.20万 | |
3975 |  21Million 21M | ¥4.19 予測を見る | 0.1232% | 0.1635% | 0.2325% | ¥26.33万 | ¥7036.95万 | |
3976 |  Home3 HTS | ¥0.72607 予測を見る | 0% | 0% | 3.66% | ¥0.00 | ¥7006.56万 | |
3977 |  MemeFi MEMEFI | ¥0.007 予測を見る | 0% | 0% | 2.35% | ¥0.00 | ¥7003.75万 | |
3978 |  Lets Go Brandon LETSGO | ¥0.0₍₆₎2121 予測を見る | 0% | 0% | 2.64% | ¥0.00 | ¥7000.83万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定