# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
---|---|---|---|---|---|---|---|---|
201 | DymensionDYM | ¥244.71 | -1.32% | -5.47% | -3.63% | ¥43.33億 | ¥514.82億 | |
202 | 1inch1INCH | ¥40.21 | -0.74% | -2.60% | 0.43% | ¥83.48億 | ¥513.29億 | |
203 | ZetaChainZETA | ¥109.28 | -1.91% | 6.70% | 19.47% | ¥340.64億 | ¥504.47億 | |
204 | MetaplexMPLX | ¥66.66 | -0.24% | 0.36% | 4.26% | ¥3億 | ¥503.8億 | |
205 | Swell EthereumSWETH | ¥414,082 | -0.98% | -2.41% | -0.78% | ¥1.35億 | ¥503.26億 | |
206 | Staked Frax EtherSFRXETH | ¥426,504 | -0.97% | -2.12% | -0.70% | ¥3885.81万 | ¥498.22億 | |
207 | GolemGLM | ¥49.33 | -0.79% | -2.00% | -0.17% | ¥20.74億 | ¥495.11億 | |
208 | Stader ETHxETHX | ¥403,110 | -0.88% | -2.06% | -0.67% | ¥8954.45万 | ¥487.34億 | |
209 | Ether.fiETHFI | ¥237.38 | -1.14% | -3.83% | -7.47% | ¥152.85億 | ¥487.09億 | |
210 | WEMIXWEMIX | ¥117.58 | -0.41% | -0.23% | -2.21% | ¥3.36億 | ¥484.79億 | |
211 | AevoAEVO | ¥54.71 | -1.13% | -2.68% | 3.16% | ¥112.42億 | ¥484.56億 | |
212 | QuantixAIQAI | ¥12,378.63 | -0.55% | -0.54% | -2.45% | ¥6.21億 | ¥480.69億 | |
213 | Apu ApustajaAPU | ¥0.1437 | -2.25% | -4.96% | 11.51% | ¥17.84億 | ¥468.9億 | |
214 | AmpAMP | ¥0.5811 | -0.38% | -14.56% | -0.02% | ¥57.96億 | ¥468.84億 | |
215 | Curve DAOCRV | ¥38.19 | -1.24% | -2.47% | -2.18% | ¥162.51億 | ¥462.74億 | |
216 | MXMX | ¥465.85 | -0.26% | 0.66% | -0.14% | ¥64.85億 | ¥451.78億 | |
217 | HoloHOT | ¥0.2503 | -1.13% | -4.35% | 2.69% | ¥20.45億 | ¥445.62億 | |
218 | tBTCTBTC | ¥10,105,927 | 0.08% | -0.28% | 0.47% | ¥7.22億 | ¥442.65億 | |
219 | JUSTJST | ¥4.44 | -0.24% | 0.53% | 0.02% | ¥30.26億 | ¥439.07億 | |
220 | 0x ProtocolZRX | ¥51.61 | -0.87% | -2.61% | 4.27% | ¥79.36億 | ¥436.41億 | |
221 | UltimaULTIMA | ¥1,050,643 | 0.15% | 2.53% | 18.72% | ¥5.7億 | ¥431.71億 | |
222 | Simon's CatCAT | ¥0.006334 | -0.83% | 10.63% | 57.04% | ¥412.08億 | ¥430.74億 | |
223 | Liquid Staked ETHLSETH | ¥410,207 | -0.93% | -2.15% | -1.02% | ¥341.89万 | ¥427.04億 | |
224 | KusamaKSM | ¥2,721.57 | -0.76% | -3.41% | 1.44% | ¥21.58億 | ¥426.39億 | |
225 | ZilliqaZIL | ¥2.23 | -0.73% | -3.22% | -0.58% | ¥26.86億 | ¥424.87億 | |
226 | cWBTCCWBTC | ¥202,394 | -0.37% | -0.33% | -0.39% | ¥0 | ¥423.91億 | |
227 | SiacoinSC | ¥0.7328 | -0.33% | -3.05% | -2.17% | ¥8.04億 | ¥423.5億 | |
228 | DashDASH | ¥3,514.18 | -0.44% | -0.13% | -2.36% | ¥45.64億 | ¥420.58億 | |
229 | JitoJTO | ¥324.06 | -0.58% | -3.17% | -2.86% | ¥92.15億 | ¥414.98億 | |
230 | CoinExCET | ¥14.96 | -1.51% | -0.60% | 4.41% | ¥7210.27万 | ¥415.89億 | |
231 | Manta NetworkMANTA | ¥109.38 | -0.47% | -3.39% | -7.94% | ¥61.53億 | ¥415.75億 | |
232 | Enjin CoinENJ | ¥23.37 | -1.76% | -2.89% | 3.21% | ¥26.22億 | ¥412.68億 | |
233 | VerusVRSC | ¥523.38 | -0.76% | -2.77% | -10.28% | ¥292.05万 | ¥406.59億 | |
234 | GasGAS | ¥623.31 | -0.14% | -2.10% | -8.84% | ¥19.08億 | ¥405.51億 | |
235 | aelfELF | ¥55.58 | -0.30% | -1.21% | -2.79% | ¥6.35億 | ¥403.68億 | |
236 | Ankr NetworkANKR | ¥4.02 | -0.52% | -2.07% | -1.19% | ¥17.51億 | ¥403.24億 | |
237 | MetisMETIS | ¥6,568.39 | -1.91% | -1.38% | 0.62% | ¥47.93億 | ¥402.01億 | |
238 | PolymeshPOLYX | ¥36.47 | -1.19% | -4.18% | 1.13% | ¥22.16億 | ¥401.29億 | |
239 | Polygon Bridged WBTC (Polygon POS)WBTC | ¥10,086,806 | -0.45% | -0.41% | -0.10% | ¥13.14億 | ¥399.99億 | |
240 | SagaSAGA | ¥379.2 | -3.42% | -5.39% | -10.50% | ¥86.52億 | ¥397.84億 | |
241 | Binance-Peg DogecoinDOGE | ¥21.33 | -0.03% | 1.64% | 14.39% | ¥4.38億 | ¥396.29億 | |
242 | CorgiAICORGIAI | ¥0.1128 | -0.62% | -0.05% | -4.93% | ¥2531.89万 | ¥390.71億 | |
243 | AragonANT | ¥965.32 | -1.06% | -2.13% | -3.03% | ¥808.39万 | ¥387.12億 | |
244 | OlympusOHM | ¥2,415.59 | 0.07% | 0.60% | -0.30% | ¥3919.38万 | ¥386.83億 | |
245 | BENQI Liquid Staked AVAXSAVAX | ¥4,744.3 | -0.95% | -3.25% | -2.17% | ¥5.95億 | ¥386.11億 | |
246 | Basic AttentionBAT | ¥25.76 | -0.70% | -2.15% | -2.74% | ¥17.4億 | ¥385.94億 | |
247 | IlluviumILV | ¥5,569.04 | -1.34% | -3.18% | 1.32% | ¥57.17億 | ¥385.49億 | |
248 | Osaka ProtocolOSAK | ¥0.00005031 | -1.67% | 4.33% | 0.72% | ¥1.57億 | ¥383.06億 | |
248 | CHEX TokenCHEX | ¥38 | -0.03% | 1.42% | 52.64% | ¥1.7億 | ¥383.79億 | |
249 | QtumQTUM | ¥362.46 | -0.99% | -3.37% | -4.87% | ¥15.25億 | ¥382.67億 | |
250 | Non-Playable CoinNPC | ¥4.75 | -0.76% | 0.65% | -5.87% | ¥5.5億 | ¥381.66億 | |
250 | TerraLUNA | ¥55.43 | -0.23% | -3.82% | -0.20% | ¥41.23億 | ¥381.71億 | |
253 | HarryPotterObamaSonic10Inu (ETH)BITCOIN | ¥37.68 | -3.45% | -11.54% | -10.68% | ¥13.6億 | ¥378.5億 | |
254 | AltLayerALT | ¥16.16 | -1.91% | -5.28% | -8.99% | ¥55.98億 | ¥373.67億 | |
255 | GalxeGAL | ¥288.85 | -0.95% | -1.97% | -4.41% | ¥355.49万 | ¥369.02億 | |
256 | RavencoinRVN | ¥2.53 | -0.98% | -3.78% | -0.82% | ¥11.02億 | ¥365.05億 | |
257 | AvailAVAIL | ¥19.63 | 0.09% | 0.49% | -2.44% | ¥3.75億 | ¥358.7億 | |
258 | PONKEPONKE | ¥65.19 | -2.58% | -2.23% | 9.62% | ¥46.13億 | ¥356.31億 | |
259 | Mantle Bridged USDT (Mantle)USDT | ¥152.96 | 0.16% | 1.51% | 2.20% | ¥10.07億 | ¥352.06億 | |
260 | UMAUMA | ¥418.19 | -0.97% | 3.22% | 9.14% | ¥90.65億 | ¥350.88億 | |
261 | QuoriumQGOLD | ¥416,530 | 0.02% | 0.95% | 4.29% | ¥1248.91万 | ¥349.89億 | |
262 | Threshold NetworkT | ¥3.51 | -0.73% | -3.51% | -1.62% | ¥26.28億 | ¥348.93億 | |
263 | GravityG | ¥4.82 | -0.40% | -1.92% | -4.20% | ¥30.96億 | ¥348.76億 | |
264 | Rocket PoolRPL | ¥1,675.07 | -1.15% | -3.47% | 0.39% | ¥9.36億 | ¥347.64億 | |
265 | Mask NetworkMASK | ¥341.8 | 0.04% | -0.19% | 0.38% | ¥66.85億 | ¥341.76億 | |
266 | Ether.fi Staked BTCEBTC | ¥10,054,609 | -0.74% | -0.80% | -0.20% | ¥2915.97万 | ¥337.99億 | |
267 | Hamster KombatHMSTR | ¥0.5233 | -1.73% | -8.13% | -10.69% | ¥114.81億 | ¥336.19億 | |
268 | MimbleWimbleCoinMWC | ¥3,035.39 | -0.89% | -3.75% | -2.48% | ¥80.47万 | ¥332.87億 | |
269 | GMXGMX | ¥3,372.82 | -0.90% | -3.91% | -1.58% | ¥21.21億 | ¥329.01億 | |
270 | io.netIO | ¥273.53 | -1.29% | -2.17% | -4.09% | ¥142.8億 | ¥329.02億 | |
271 | SingularityNETAGIX | ¥85.19 | -1.18% | -2.33% | -7.30% | ¥1857.27万 | ¥327.15億 | |
272 | pumpBTCPUMPBTC | ¥10,060,010 | -0.74% | -0.81% | -0.55% | ¥63.83万 | ¥319.46億 | |
273 | PepeCoinPEPECOIN | ¥263.5 | -0.47% | -1.45% | -1.51% | ¥6.14億 | ¥316.55億 | |
274 | FwogFWOG | ¥33.05 | -2.44% | -15.59% | 17.32% | ¥31.97億 | ¥315.13億 | |
275 | OUSGOUSG | ¥16,582.78 | -0.13% | 1.23% | 2.18% | ¥0 | ¥314.36億 | |
276 | DecredDCR | ¥1,909.6 | 0.34% | -1.99% | 0.71% | ¥2.12億 | ¥313.15億 | |
277 | DelysiumAGI | ¥26.01 | -0.12% | 0.32% | -7.69% | ¥19.23億 | ¥312.97億 | |
278 | Virtuals ProtocolVIRTUAL | ¥31.21 | 3.31% | 20.91% | 84.97% | ¥19.5億 | ¥311.25億 | |
279 | AethirATH | ¥7.68 | -0.36% | -2.40% | -9.06% | ¥41.92億 | ¥311.11億 | |
280 | TribeTRIBE | ¥68.35 | 0.15% | 0.44% | 2.12% | ¥993.03万 | ¥310.85億 | |
281 | Bridged Ether (StarkGate)ETH | ¥387,955 | -1.43% | -2.10% | -0.41% | ¥8.08億 | ¥305.49億 | |
282 | Binance Staked SOLBNSOL | ¥25,740 | -0.59% | 0.52% | 10.76% | ¥5.68億 | ¥305.16億 | |
283 | SundogSUNDOG | ¥30.49 | -1.37% | -4.08% | -11.62% | ¥126.89億 | ¥304.87億 | |
284 | Yield Guild GamesYGG | ¥78.1 | -1.37% | -3.89% | 7.66% | ¥172.41億 | ¥304.12億 | |
285 | Nexus MutualNXM | ¥8,538.91 | -1.33% | -4.89% | -3.54% | ¥0 | ¥300.35億 | |
286 | SKALESKL | ¥5.78 | -0.92% | -4.95% | 3.63% | ¥38.28億 | ¥299.36億 | |
287 | Big TimeBIGTIME | ¥25.78 | -0.24% | 3.10% | 38.92% | ¥550.98億 | ¥298.34億 | |
288 | FluxFLUX | ¥79.56 | -0.69% | -4.17% | 0.55% | ¥13.97億 | ¥297.28億 | |
289 | Solayer Staked SOLSSOL | ¥26,390 | 0.02% | 0.91% | 10.90% | ¥2.75億 | ¥293.17億 | |
290 | Bitkub CoinKUB | ¥329.4 | -0.89% | -0.54% | -4.70% | ¥1.08億 | ¥292.83億 | |
291 | API3API3 | ¥250 | -0.26% | -4.39% | 15.95% | ¥45.23億 | ¥291.41億 | |
292 | Wrapped Beacon ETHWBETH | ¥408,565 | -1.01% | -2.05% | -0.67% | ¥3.43億 | ¥289.83億 | |
293 | ChiaXCH | ¥2,091.39 | -1.00% | -6.45% | -9.76% | ¥15.1億 | ¥288.37億 | |
294 | BlastBLAST | ¥1.32 | -0.28% | -0.44% | -0.30% | ¥13.32億 | ¥281.76億 | |
295 | Banana GunBANANA | ¥8,121.45 | -1.24% | -0.49% | -5.02% | ¥47億 | ¥281.17億 | |
296 | OriginTrailTRAC | ¥68.67 | -0.16% | -3.61% | -1.96% | ¥2.93億 | ¥278.83億 | |
297 | QubicQUBIC | ¥0.0002347 | -0.63% | -2.87% | -1.58% | ¥2.85億 | ¥274.95億 | |
298 | usdx.money USDXUSDX | ¥152.46 | -0.02% | 1.87% | 2.34% | ¥108.69万 | ¥274.17億 | |
299 | Arbitrum Bridged USDC (Arbitrum)USDC.E | ¥153.07 | 0.12% | 1.48% | 1.98% | ¥44.55億 | ¥273.35億 | |
300 | NosanaNOS | ¥320.66 | -1.35% | -1.60% | 19.99% | ¥1.6億 | ¥267.82億 |