フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2841 |  Quantum Biology DAO QBIO | ¥0.94583 予測を見る | 1.11% | 1.66% | 1.55% | ¥4770.69万 | ¥1.83億 | |
2842 |  Ethy AI ETHY | ¥0.20168 予測を見る | 2.12% | 13.57% | 0.83325% | ¥622.44万 | ¥1.82億 | |
2843 |  Bitcoin 2 BTC2 | ¥10.16 予測を見る | 0.3387% | 4.23% | 9.75% | ¥158.23万 | ¥1.82億 | |
2844 |  NikolAI NIKO | ¥0.18203 予測を見る | 1.73% | 7.22% | 58.47% | ¥182.72万 | ¥1.82億 | |
2845 |  KOMPETE KOMPETE | ¥0.21444 予測を見る | 0.28736% | 1.73% | 5.65% | ¥2.16万 | ¥1.82億 | |
2846 |  Plugin PLI | ¥0.44397 予測を見る | 0.01019% | 3.01% | 7.54% | ¥1220.63万 | ¥1.82億 | |
2847 |  Organic ORG | ¥1.47 予測を見る | 1.19% | 20.29% | 33.38% | ¥252.61万 | ¥1.82億 | |
2848 |  Etherex REX | ¥3.24 予測を見る | 0.08492% | 9.29% | 5.78% | ¥198.80万 | ¥1.82億 | |
2849 |  Free Speech X | ¥0.19308 予測を見る | 0.20061% | 21.37% | 24.15% | ¥104.81万 | ¥1.81億 | |
2850 |  PETRO PENGUINS PENGO | ¥0.18127 予測を見る | 6.36% | 4.47% | 5.40% | ¥153.98万 | ¥1.81億 | |
2851 |  Goldman Sachs (Ondo Tokenized Stock) GSON | ¥145,406.00 予測を見る | 0.42152% | 0.67452% | 0.10509% | ¥1478.15万 | ¥1.81億 | |
2852 |  SubQuery Network SQT | ¥0.0478 予測を見る | 0.16326% | 23.54% | 36.64% | ¥5817.49万 | ¥1.81億 | |
2853 |  Rings scUSD SCUSD | ¥158.87 予測を見る | 0.00059% | 0.12807% | 0.09363% | ¥1691.54万 | ¥3.05億 | |
2853 |  Landshare LAND | ¥25.35 予測を見る | 0.28584% | 0.06047% | 9.77% | ¥397.57万 | ¥1.81億 | |
2854 |  Futu Holdings (Ondo Tokenized Stock) FUTUON | ¥26,547.00 予測を見る | 0.20888% | 1.52% | 7.95% | ¥1209.26万 | ¥1.81億 | |
2855 |  bemo Staked TON STTON | ¥248.33 予測を見る | 0.42922% | 1.88% | 11.63% | ¥4560.91 | ¥3.04億 | |
2855 |  Forgive Me Father $PURGE | ¥0.22583 予測を見る | 0.19045% | 1.71% | 4.82% | ¥11.35万 | ¥1.81億 | |
2856 |  Fathom Dollar FXD | ¥127.42 | 0.1698% | 0.99358% | 2.81% | ¥423.56万 | ¥1.81億 | |
2857 |  Abyss ABYSS | ¥0.69251 予測を見る | 11.11% | 1.10% | 5.66% | ¥500.20万 | ¥1.81億 | |
2858 |  xAI PreStocks XAI | ¥16,465.18 予測を見る | 0.02189% | 0.13025% | 1.78% | ¥11.25万 | ¥1.80億 | |
2859 |  Blocksquare BST | ¥2.70 予測を見る | 0.00908% | 1.06% | 3.36% | ¥883.40万 | ¥1.80億 | |
2860 |  Bunana BUNANA | ¥0.17942 予測を見る | 0.8594% | 28.17% | 45.61% | ¥49.41万 | ¥1.80億 | |
2861 |  Osmosis allSOL SOL | ¥14,190.42 予測を見る | 1.20% | 4.71% | 6.32% | ¥246.09万 | ¥3.02億 | |
2861 |  Kizuna KIZUNA | ¥0.0₍₆₎1860 予測を見る | 0.33296% | 4.31% | 6.25% | ¥1707.69万 | ¥1.80億 | |
2862 |  Binance-Peg Tezos Token XTZ | ¥59.72 予測を見る | 0.30498% | 4.59% | 4.07% | ¥6.87万 | ¥3.02億 | |
2862 |  Dexter AI DEXTER | ¥0.17866 予測を見る | 0.96803% | 25.13% | 47.64% | ¥1806.60万 | ¥1.79億 | |
2863 |  Dejitaru Tsuka TSUKA | ¥0.17887 予測を見る | 0.19619% | 3.55% | 6.54% | ¥997.40万 | ¥1.79億 | |
2864 |  GET Protocol GET | ¥15.70 予測を見る | 0.69718% | 0.85803% | 7.17% | ¥1482.15 | ¥1.79億 | |
2865 |  The Big Five BFT | ¥0.0018 予測を見る | 0.48693% | 2.58% | 7.76% | ¥91.54万 | ¥1.78億 | |
2866 |  Dione DIONE | ¥0.01505 予測を見る | 1.73% | 1.80% | 6.69% | ¥260.95万 | ¥1.78億 | |
2867 |  Brasa Staked FOGO STFOGO | ¥4.34 予測を見る | 0.2089% | 3.34% | 1.28% | ¥98.29万 | ¥2.98億 | |
2867 |  END END | ¥1.40 予測を見る | 0.20061% | 0.44813% | 6.88% | ¥7989.76 | ¥1.78億 | |
2868 |  Onooks OOKS | ¥24.46 予測を見る | 0% | 0% | 0% | ¥1229.26 | ¥2.75億 | |
2868 |  MCNCOIN MCN | ¥14.70 予測を見る | 0.62461% | 1.66% | 3.83% | ¥186.01万 | ¥1.77億 | |
2869 |  Juris Protocol JURIS | ¥0.00039 予測を見る | 0.85327% | 2.85% | 6.79% | ¥1573.05万 | ¥1.77億 | |
2870 |  Official PPshow PP | ¥0.36551 予測を見る | 0.11637% | 6.69% | 45.64% | ¥82.37万 | ¥1.77億 | |
2871 |  LiquidLaunch LIQD | ¥0.14784 予測を見る | 0.24108% | 7.76% | 14.16% | ¥49.53万 | ¥1.77億 | |
2872 |  Gamium GMM | ¥0.00362 予測を見る | 1.80% | 3.43% | 15.60% | ¥188.54万 | ¥1.77億 | |
2873 |  UDAO UDAO | ¥12.99 予測を見る | 0.10379% | 0.18147% | 1.42% | ¥541.67万 | ¥1.77億 | |
2874 |  Dingocoin DINGO | ¥0.0015 予測を見る | 0.78604% | 0.02733% | 0.64171% | ¥3029.31万 | ¥1.77億 | |
2875 |  NONOS NOX | ¥0.22177 予測を見る | 0.21235% | 0.72532% | 8.47% | ¥28.89万 | ¥1.77億 | |
2876 |  UPCX UPC | ¥42.51 予測を見る | 1.48% | 8.40% | 13.53% | ¥3384.22万 | ¥1.76億 | |
2877 |  VPay VPAY | ¥0.17622 予測を見る | 2.53% | 10.94% | 7.68% | ¥973.02万 | ¥1.76億 | |
2878 |  ZygoSwap ZSWAP | ¥0.17582 予測を見る | 0.01268% | 0.07704% | 12.02% | ¥2502.27万 | ¥1.76億 | |
2879 |  Convertible JPY Token CJPY | ¥0.82434 | 0.59056% | 0.33514% | 2.10% | ¥50.92万 | ¥1.75億 | |
2880 |  Tiger Alpha SN107 | ¥472.07 予測を見る | 1.05% | 2.38% | 28.83% | ¥1913.71万 | ¥1.75億 | |
2881 |  League of Traders LOT | ¥1.17 予測を見る | 0.40518% | 2.12% | 4.28% | ¥5527.58万 | ¥1.75億 | |
2882 |  Attention ATTN | ¥0.17464 予測を見る | 0.90394% | 2.23% | 4.83% | ¥5.33万 | ¥1.75億 | |
2883 |  Accenture (Ondo Tokenized Stock) ACNON | ¥31,146.00 予測を見る | 0.15688% | 0.55826% | 4.43% | ¥4526.05万 | ¥1.74億 | |
2884 |  AVINOC AVINOC | ¥1.04 予測を見る | 0% | 0.45281% | 24.45% | ¥442.82 | ¥1.74億 | |
2885 |  NAWS.AI NAWS | ¥0.0873 予測を見る | 0.23814% | 10.36% | 0.88831% | ¥182.88万 | ¥1.74億 | |
2885 |  Meso Finance MESO | ¥0.1756 予測を見る | 0% | 0% | 0% | ¥7630.82 | ¥1.73億 | |
2886 |  Harambe on Solana HARAMBE | ¥0.17359 予測を見る | 0.6074% | 10.93% | 17.53% | ¥390.08万 | ¥1.74億 | |
2887 |  BMX BMX | ¥62.76 予測を見る | 0.07001% | 0.27945% | 9.20% | ¥19.69万 | ¥1.74億 | |
2887 |  KCC Bridged USDC (KuCoin Community Chain) USDC | ¥162.01 予測を見る | 0.06709% | 1.15% | 0.1415% | ¥15.18万 | ¥2.93億 | |
2888 |  Mint Token MT | ¥0.43282 予測を見る | 0.48765% | 0.65756% | 2.19% | ¥14.40万 | ¥1.74億 | |
2889 |  Warped WARPED | ¥0.0188 予測を見る | 0.46301% | 4.42% | 3.41% | ¥15.73万 | ¥1.74億 | |
2889 |  Squid Bridged USDC (Saga) USDC | ¥158.38 予測を見る | 0% | 0% | 0.00773% | ¥85.08万 | ¥2.87億 | |
2890 |  Aura Finance AURA | ¥3.50 予測を見る | 0.20177% | 4.07% | 9.14% | ¥45.70万 | ¥1.74億 | |
2891 |  Mastercard (Ondo Tokenized Stock) MAON | ¥82,966.00 予測を見る | 0.24468% | 0.27642% | 3.00% | ¥1.01億 | ¥1.74億 | |
2891 |  Standard Trust Assurance Community STACO | ¥1.64 予測を見る | 0% | 0% | 0% | ¥7.11万 | ¥1.64億 | |
2892 |  Mochi MOCHI | ¥0.00017 予測を見る | 0.05245% | 0.75068% | 1.09% | ¥83.16万 | ¥1.73億 | |
2893 |  Pepes Dog ZEUS | ¥0.0₍₆₎4107 予測を見る | 0.08402% | 1.46% | 8.16% | ¥1.91億 | ¥1.73億 | |
2894 |  JD.com (Ondo Tokenized Stock) JDON | ¥5,178.00 予測を見る | 0.02003% | 0.30606% | 11.60% | ¥1697.01万 | ¥1.73億 | |
2895 |  Reservoir srUSD SRUSD | ¥180.97 予測を見る | 0.04925% | 0.14628% | 0.18399% | ¥697.63 | ¥1.73億 | |
2896 |  Pandora PANDORA | ¥17,232.00 予測を見る | 1.13% | 82.94% | 35.67% | ¥26.92万 | ¥1.72億 | |
2897 |  IDRX IDRX | ¥0.0093 予測を見る | 0.00619% | 0.20733% | 0.09788% | ¥767.15万 | ¥1.72億 | |
2898 |  CAT Terminal CAT | ¥0.17216 予測を見る | 8.80% | 3.54% | 20.88% | ¥129.45万 | ¥1.72億 | |
2899 |  Sabai Protocol SABAI | ¥0.31393 予測を見る | 0.40881% | 0.669% | 0.32588% | ¥1062.42万 | ¥1.72億 | |
2900 |  Sallar ALL | ¥0.0662 予測を見る | 0.78539% | 6.24% | 2.47% | ¥4.81万 | ¥1.72億 | |
2901 |  Wasabot BOT | ¥0.40255 予測を見る | 0.8261% | 8.25% | 9.63% | ¥7.79万 | ¥1.72億 | |
2902 |  Nerva XNV | ¥8.95 予測を見る | 0.06724% | 1.47% | 21.92% | ¥431.67万 | ¥1.72億 | |
2903 |  Stool Prisondente JAILSTOOL | ¥0.17153 予測を見る | 0.05729% | 4.21% | 5.59% | ¥1389.09万 | ¥1.72億 | |
2904 |  Chipotle (Ondo Tokenized Stock) CMGON | ¥5,603.34 予測を見る | 0.13415% | 0.0921% | 2.54% | ¥1658.67万 | ¥1.72億 | |
2905 |  AxonDAO Governance Token AXGT | ¥1.17 予測を見る | 0.82118% | 6.88% | 15.48% | ¥91.99万 | ¥1.72億 | |
2906 |  Lair LAIR | ¥0.24017 予測を見る | 0.00634% | 1.78% | 4.43% | ¥159.75万 | ¥1.71億 | |
2907 |  ICHI ICHI | ¥18.26 予測を見る | 0.4763% | 0.23193% | 3.09% | ¥5.47万 | ¥1.71億 | |
2908 |  Graviton GRAV | ¥0.13136 予測を見る | 0.02648% | 0.51357% | 12.54% | ¥2.61万 | ¥1.71億 | |
2909 |  UFO Gaming UFO | ¥0.0₍₅₎661 予測を見る | 1.66% | 1.02% | 5.27% | ¥491.91万 | ¥1.71億 | |
2910 |  00 Token 00 | ¥0.73297 予測を見る | 2.30% | 1.62% | 2.27% | ¥2063.95万 | ¥1.71億 | |
2911 |  AEROBUD AEROBUD | ¥0.17031 予測を見る | 0.52064% | 0.58505% | 21.00% | ¥1068.03万 | ¥1.70億 | |
2912 |  Orgo ORGO | ¥0.33924 予測を見る | 3.57% | 5.72% | 4.67% | ¥1324.06万 | ¥1.70億 | |
2913 |  Zenrock ROCK | ¥0.43309 予測を見る | 0.01909% | 5.02% | 25.09% | ¥146.54万 | ¥1.70億 | |
2914 |  iShares MSCI South Korea ETF (Ondo Tokenized) EWYON | ¥23,412.00 予測を見る | 0.19908% | 2.10% | 5.87% | ¥1836.65万 | ¥1.70億 | |
2915 |  Project 89 PROJECT89 | ¥0.12324 予測を見る | 2.79% | 27.78% | 42.77% | ¥183.34万 | ¥1.70億 | |
2916 |  Sensay SNSY | ¥0.02962 予測を見る | 0.03555% | 6.85% | 1.13% | ¥1073.46万 | ¥1.70億 | |
2917 |  Vouch VOUCH | ¥0.00176 予測を見る | 0.13969% | 0.22708% | 12.24% | ¥28.94万 | ¥1.69億 | |
2918 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | ¥25,695.00 予測を見る | 0.0₍₄₎6001% | 1.90% | 8.25% | ¥2013.26万 | ¥1.69億 | |
2919 |  Push Protocol PUSH | ¥1.87 予測を見る | 0.01757% | 0.47077% | 0.01627% | ¥9962.25万 | ¥1.69億 | |
2919 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | ¥173.00 予測を見る | 0.0₍₄₎2491% | 0.14343% | 0.13203% | ¥0.00 | ¥2.82億 | |
2920 | ![Pepe Unchained [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F52681%2Fthumb%2Fwn6wNj1C_400x400.jpg%3F1734021973&w=48&q=75){kind=small} Pepe Unchained [OLD] PEPU | ¥0.02108 予測を見る | 0.25436% | 1.31% | 4.34% | ¥2708.03万 | ¥1.69億 | |
2921 |  SPDR S&P 500 ETF Trust Defichain DSPY | ¥6,460.26 予測を見る | 0% | 0.14946% | 1.66% | ¥2109.13 | ¥1.68億 | |
2922 |  Punkvism PVT | ¥0.07614 予測を見る | 0.33457% | 1.66% | 3.57% | ¥957.01万 | ¥1.68億 | |
2923 |  Otherworld OWN | ¥4.76 予測を見る | 0.01909% | 0.11762% | 20.90% | ¥215.68万 | ¥1.68億 | |
2924 |  Pyth ETH PYTHETH | ¥362,930.00 予測を見る | 0.29148% | 0.32767% | 6.07% | ¥0.00 | ¥1.68億 | |
2925 |  cUNI CUNI | ¥11.20 予測を見る | 0.91684% | 6.33% | 9.51% | ¥296.76 | ¥2.81億 | |
2925 |  PayPal (Ondo Tokenized Stock) PYPLON | ¥7,921.99 予測を見る | 0.01187% | 0.56752% | 8.44% | ¥1030.06万 | ¥1.68億 | |
2926 |  Ledger AI LEDGER | ¥0.07812 予測を見る | 0.20061% | 0.58902% | 4.26% | ¥9.48万 | ¥1.68億 | |
2927 |  zkSync Bridged WBTC (zkSync) WBTC | ¥11,914,275.00 予測を見る | 0.19772% | 0.92034% | 4.13% | ¥102.13万 | ¥2.80億 | |
2927 |  Ajna Protocol AJNA | ¥0.21127 予測を見る | 0.74527% | 0.75913% | 4.74% | ¥786.96万 | ¥1.68億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定