フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2910 |  iMe Lab LIME | ¥0.21436 予測を見る | 0.0858% | 3.19% | 10.17% | ¥1549.13万 | ¥1.83億 | |
2911 |  ROVR Network ROVR | ¥0.01846 予測を見る | 0.0014% | 0.04586% | 0.6881% | ¥4249.13 | ¥1.83億 | |
2912 |  Take-Two Interactive Software • Robinhood Token TTWO | ¥34,150.00 予測を見る | 0.1231% | 2.05% | 12.96% | ¥2.07億 | ¥1.83億 | |
2913 |  Fluence FLT | ¥0.53603 予測を見る | 0.2213% | 7.32% | 11.16% | ¥2052.25万 | ¥1.82億 | |
2914 |  Mythos MYTH | ¥0.211 予測を見る | 1.45% | 1.67% | 13.25% | ¥4.61万 | ¥1.82億 | |
2915 |  Auroracoin AUR | ¥8.18 予測を見る | 0% | 0% | 0% | ¥4277.47 | ¥1.62億 | |
2915 |  RIFT AI RIFT | ¥0.18188 予測を見る | 0% | 0% | 9.53% | ¥0.00 | ¥1.82億 | |
2916 |  monKEYS MONKEYS | ¥0.00252 予測を見る | 0% | 0% | 0.0022% | ¥0.00 | ¥1.82億 | |
2917 |  Genius Token POCK | ¥0.20077 予測を見る | 0.0091% | 8.59% | 34.57% | ¥77.22万 | ¥1.82億 | |
2918 |  Africarare UBU | ¥0.18133 予測を見る | 0.1411% | 1.02% | 1.53% | ¥1056.57 | ¥1.81億 | |
2919 |  Veno Finance VNO | ¥0.33909 予測を見る | 7.04% | 3.95% | 1.39% | ¥12.06万 | ¥1.81億 | |
2920 |  Microsoft Tokenized Stock (Reality) RMSFT | ¥84,090.00 予測を見る | 0.1067% | 0.89372% | 1.70% | ¥2476.30万 | ¥1.81億 | |
2921 |  HashKey Bridged USDT (HashKey) USDT | ¥159.81 予測を見る | 0% | 0% | 0% | ¥111.22万 | ¥2.81億 | |
2921 |  Cognify SN115 | ¥77.27 予測を見る | 0.6179% | 3.57% | 9.94% | ¥365.08万 | ¥1.80億 | |
2921 |  Bridged TrueUSD TUSD | ¥158.22 予測を見る | 0.0035% | 0.59965% | 0.1434% | ¥39.28万 | ¥2.97億 | |
2922 |  @gork GORK | ¥0.18032 予測を見る | 0.5281% | 5.41% | 13.18% | ¥432.24万 | ¥1.80億 | |
2922 |  Unit Solana USOL | ¥14,279.71 予測を見る | 0.0334% | 1.23% | 5.98% | ¥7.44億 | ¥2.97億 | |
2923 |  L2 Standard Bridged DAI (Base) DAI | ¥158.47 予測を見る | 0.0207% | 0.58916% | 0.0118% | ¥2423.55万 | ¥2.97億 | |
2923 |  Neos Credits NCR | ¥4.43 予測を見る | 0.0352% | 0.65727% | 0.097% | ¥3074.72 | ¥1.80億 | |
2924 |  UDAO UDAO | ¥10.45 予測を見る | 0.0062% | 2.55% | 3.73% | ¥237.17万 | ¥1.80億 | |
2925 |  Stacy Staked XTZ STXTZ | ¥39.78 予測を見る | 0% | 0% | 4.80% | ¥0.00 | ¥2.96億 | |
2925 |  MUTE SWAP by Virtuals MUTE | ¥0.17975 予測を見る | 0.1596% | 1.27% | 9.70% | ¥2.02万 | ¥1.80億 | |
2926 |  Kohenoor KEN | ¥5,974.70 予測を見る | 0.0326% | 0.68604% | 0.9717% | ¥9213.21 | ¥1.79億 | |
2927 |  Kodiak Finance KDK | ¥12.15 予測を見る | 0.1016% | 0.33959% | 4.14% | ¥230.64万 | ¥1.79億 | |
2928 |  TLX TLX | ¥2.51 予測を見る | 0% | 0% | 0% | ¥438.22 | ¥1.47億 | |
2928 |  Coca-Cola xStock KOX | ¥15,336.18 予測を見る | 0.3583% | 1.34% | 0.6966% | ¥879.24万 | ¥1.79億 | |
2929 |  ETH Strategy STRAT | ¥23.91 予測を見る | 0.0608% | 0% | 8.55% | ¥100.17万 | ¥1.79億 | |
2930 |  Wojak WOJAK | ¥0.17905 予測を見る | 0.0839% | 6.86% | 15.97% | ¥1109.75万 | ¥1.79億 | |
2931 |  Xavier: Renegade Angel XAVIER | ¥0.17852 予測を見る | 0.0105% | 1.62% | 4.79% | ¥23.94万 | ¥1.78億 | |
2932 |  FTMTOKEN FTMX | ¥0.5028 予測を見る | 0.1245% | 0.3823% | 7.31% | ¥1235.73万 | ¥1.78億 | |
2933 |  ChimpStrategy CHMPSTR | ¥0.21634 予測を見る | 0.1818% | 0.80663% | 1.46% | ¥4328.84 | ¥1.78億 | |
2934 |  Anchored Coins AEUR AEUR | ¥181.18 予測を見る | 0% | 0% | 0.4637% | ¥0.00 | ¥1.78億 | |
2935 |  Crossbow Finance XBOW | ¥0.20285 予測を見る | 0.0514% | 0.33924% | 1.85% | ¥43.76万 | ¥1.78億 | |
2935 |  Balancer 80 RDNT 20 WETH DLP | ¥21.48 予測を見る | 0% | 0% | 0% | ¥158.66 | ¥1.78億 | |
2935 |  Parad DAO PRD | ¥12.16 予測を見る | 0% | 0% | 0% | ¥22.27万 | ¥3.36億 | |
2936 |  RUSSELL RUSSELL | ¥0.18348 予測を見る | 0.3463% | 1.04% | 4.46% | ¥941.63万 | ¥1.78億 | |
2937 |  RWA Inc. RWA | ¥0.22863 予測を見る | 0.0552% | 1.86% | 14.22% | ¥1978.46万 | ¥1.78億 | |
2938 |  ENIMZ ENIMZ | ¥3.63 予測を見る | 0% | 0% | 0.5155% | ¥0.00 | ¥1.77億 | |
2939 |  ZambesiGold ZGD | ¥3.62 予測を見る | 0% | 0% | 0.00948% | ¥82.96万 | ¥1.52億 | |
2939 |  Myria MYRIA | ¥0.00366 予測を見る | 0.0687% | 2.88% | 7.31% | ¥6.78万 | ¥1.77億 | |
2940 |  Chop CHOP | ¥0.00209 予測を見る | 5.37% | 12.64% | 8.29% | ¥1530.63万 | ¥1.77億 | |
2941 |  ARC ARC | ¥0.17177 予測を見る | 0.0014% | 7.37% | 1.73% | ¥920.99万 | ¥1.77億 | |
2942 |  Karura KAR | ¥1.52 予測を見る | 0.3159% | 10.32% | 5.23% | ¥98.54万 | ¥1.77億 | |
2943 |  Paimon Cursor SPV Token CRSR | ¥55,464.00 予測を見る | 0% | 0% | 0% | ¥5730.42 | ¥1.58億 | |
2943 |  Steakhouse High Yield USDT BBQUSDT | ¥163.70 予測を見る | 0.001% | 0.61505% | 0% | ¥0.00 | ¥2.90億 | |
2943 |  Programmable V4 | ¥0.18685 予測を見る | 1.04% | 18.94% | 7.17% | ¥3341.85万 | ¥1.77億 | |
2944 |  Wrapped 0G W0G | ¥23.85 予測を見る | 0.4143% | 6.13% | 10.66% | ¥426.55万 | ¥2.90億 | |
2944 |  Disney (Ondo Tokenized Stock) DISON | ¥18,696.15 予測を見る | 0.0908% | 0.48394% | 5.49% | ¥2643.67万 | ¥1.75億 | |
2945 |  DOLA Borrowing Right DBR | ¥7.20 予測を見る | 1.34% | 0.39675% | 1.73% | ¥216.20万 | ¥1.75億 | |
2946 |  RONNIE RONNIE | ¥0.17431 予測を見る | 0.0137% | 0.74409% | 11.38% | ¥14.11万 | ¥1.74億 | |
2947 |  Paimon Stripe SPV Token STRP | ¥7,109.07 予測を見る | 0% | 0% | 0% | ¥7010.24 | ¥1.58億 | |
2947 |  Faze FAZE | ¥0.17422 予測を見る | 0.3209% | 15.41% | 12.36% | ¥738.87万 | ¥1.74億 | |
2948 |  BORT BORT | ¥0.17889 予測を見る | 0.101% | 2.85% | 3.68% | ¥633.17万 | ¥1.74億 | |
2949 |  Qubitcoin QTC | ¥75.31 予測を見る | 0.9368% | 5.64% | 1.62% | ¥70.78万 | ¥1.74億 | |
2950 |  AppLovin xStock APPX | ¥63,259.00 予測を見る | 1.47% | 16.33% | 70.37% | ¥434.02万 | ¥1.74億 | |
2951 |  Klima Protocol K2 K2 | ¥3.81 予測を見る | 0.0014% | 1.62% | 4.28% | ¥3894.96 | ¥1.74億 | |
2952 |  Akita AKITA | ¥1.73 予測を見る | 0.0122% | 1.48% | 2.69% | ¥164.56万 | ¥1.73億 | |
2953 |  Cortensor COR | ¥0.22614 予測を見る | 0% | 0% | 3.92% | ¥5.12万 | ¥1.73億 | |
2954 |  dTRINITY USD DUSD | ¥158.15 予測を見る | 0.0029% | 0.51592% | 0.2711% | ¥94.25万 | ¥1.73億 | |
2955 |  NodalWaves NODAL | ¥0.31813 予測を見る | 0.006% | 0.32519% | 8.34% | ¥16.85万 | ¥1.73億 | |
2956 |  Phantasma Phoenix SOUL | ¥1.24 予測を見る | 0.2214% | 7.20% | 8.86% | ¥274.81万 | ¥1.73億 | |
2956 |  KCC Bridged USDC (KuCoin Community Chain) USDC | ¥158.41 予測を見る | 0.0006% | 0.61357% | 0.0126% | ¥7.02万 | ¥2.86億 | |
2957 |  Holdstation HOLD | ¥21.83 予測を見る | 0.0313% | 1.40% | 11.21% | ¥8553.30 | ¥1.73億 | |
2958 |  XDB CHAIN XDB | ¥0.01011 予測を見る | 0.639% | 7.93% | 39.50% | ¥3575.35万 | ¥1.72億 | |
2959 |  Nasdaq420 NASDAQ420 | ¥0.37799 予測を見る | 8.35% | 12.76% | 33.32% | ¥2737.93万 | ¥3.76億 | |
2959 |  SOEX SOEX | ¥0.53937 予測を見る | 0.1161% | 0.78082% | 0.1721% | ¥121.69万 | ¥1.72億 | |
2960 |  DucatusX DUCX | ¥0.61887 予測を見る | 0.5515% | 0.24944% | 3.48% | ¥492.64万 | ¥1.72億 | |
2961 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | ¥179.76 予測を見る | 0.0066% | 0.63127% | 0.1074% | ¥0.00 | ¥2.85億 | |
2961 |  International Business Machines xStock IBMX | ¥38,972.00 予測を見る | 0.0014% | 0.58471% | 4.40% | ¥13.82万 | ¥1.72億 | |
2962 |  Paimon xAI SPV Token XAI | ¥14,597.58 予測を見る | 0% | 0% | 0% | ¥2232.83 | ¥1.54億 | |
2962 |  Mr. Miggles MIGGLES | ¥0.1783 予測を見る | 0.1632% | 4.60% | 8.07% | ¥58.28万 | ¥1.72億 | |
2963 |  Olympique de Marseille Fan Token OM | ¥46.75 予測を見る | 0.3359% | 1.30% | 11.98% | ¥9042.76万 | ¥1.72億 | |
2964 |  QUP Coin QUP | ¥0.0859 予測を見る | 0.0137% | 0.44419% | 21.04% | ¥4675.56 | ¥1.72億 | |
2965 |  Satori SN119 | ¥76.62 予測を見る | 0.5083% | 4.56% | 4.51% | ¥99.05万 | ¥1.72億 | |
2965 |  Wrapped NVIDIA xStock WNVDAX | ¥29,884.00 予測を見る | 0.0445% | 3.68% | 8.31% | ¥4.41億 | ¥2.84億 | |
2966 |  King Protocol KING | ¥30,044.00 予測を見る | 0.4246% | 0.25924% | 4.14% | ¥3909.97 | ¥1.72億 | |
2967 |  XDOGE XDOGE | ¥0.0₍₆₎4083 予測を見る | 0.1879% | 0.58223% | 2.11% | ¥1.34万 | ¥1.72億 | |
2968 |  embercurve EMBER | ¥0.17489 予測を見る | 0.3617% | 3.98% | 41.06% | ¥2.10億 | ¥1.72億 | |
2969 |  Neutrino Index Token XTN | ¥2.49 予測を見る | 0% | 0% | 0.4417% | ¥1176.08 | ¥1.71億 | |
2970 |  Sovryn SOV | ¥2.51 予測を見る | 0.2696% | 0.07804% | 3.34% | ¥3539.46 | ¥1.71億 | |
2970 |  Odin's Dog ODINDOG | ¥18.60 予測を見る | 0% | 0% | 0% | ¥2.36万 | ¥3.91億 | |
2971 |  SIX Network SIX | ¥0.62171 予測を見る | 0.0013% | 4.67% | 11.45% | ¥1137.21万 | ¥1.70億 | |
2972 |  HyperDex HYDX | ¥0.17315 予測を見る | 0.1796% | 24.40% | 24.52% | ¥883.90万 | ¥1.70億 | |
2973 |  Aubrai by Bio AUBRAI | ¥116.96 予測を見る | 0.0309% | 3.37% | 9.94% | ¥5.86万 | ¥1.70億 | |
2973 |  Mineral Vault I Security Token MNRL | ¥151.42 予測を見る | 0% | 0% | 0% | ¥1.65万 | ¥3.08億 | |
2974 |  Moderna Tokenized Stock (Reality) RMRNA | ¥40,676.00 予測を見る | 0.3077% | 9.94% | 15.87% | ¥4.69億 | ¥1.70億 | |
2975 |  GoldenBoys GOLD | ¥169.73 予測を見る | 0% | 0% | 1.93% | ¥0.00 | ¥1.70億 | |
2976 |  Boeing (Ondo Tokenized Stock) BAON | ¥27,493.00 予測を見る | 0.2594% | 2.53% | 1.22% | ¥7898.89万 | ¥1.70億 | |
2976 |  Kittekoin KOIN | ¥0.23108 予測を見る | 0% | 0% | 0% | ¥10.89万 | ¥1.44億 | |
2977 |  Sandisk Corporation • Robinhood Token SNDK | ¥132,072.00 予測を見る | 0.3334% | 1.27% | 27.53% | ¥2.25億 | ¥1.69億 | |
2978 |  Gems VIP GEMS | ¥0.26217 予測を見る | 0.1222% | 0.92759% | 0.9497% | ¥1495.48万 | ¥1.69億 | |
2979 |  TOP AI Network TOP | ¥0.01101 予測を見る | 0.1064% | 0.60857% | 0.0652% | ¥2343.98万 | ¥1.69億 | |
2980 |  Soneium Bridged USDC (Soneium) USDC.E | ¥158.41 予測を見る | 0.0006% | 0.61357% | 0.0126% | ¥1210.82万 | ¥2.79億 | |
2980 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | ¥11,261.17 予測を見る | 0.2208% | 0.63669% | 1.26% | ¥1.05億 | ¥1.69億 | |
2981 |  iotube Bridged USDT (IoTeX) IOUSDT | ¥134.76 予測を見る | 1.92% | 7.68% | 1.76% | ¥5848.13 | ¥2.79億 | |
2981 |  Welshcorgicoin WELSH | ¥0.01685 予測を見る | 0.2429% | 14.41% | 2.86% | ¥40.12万 | ¥1.68億 | |
2982 |  Myriad XMY | ¥0.07985 予測を見る | 0% | 0% | 0% | ¥0.16708 | ¥1.51億 | |
2982 |  Bitcoin 2 BTC2 | ¥9.37 予測を見る | 0.0014% | 1.13% | 0.684% | ¥166.69万 | ¥1.68億 | |
2983 |  L2 Standard Bridged WETH (Abstract) WETH | ¥354,842.00 予測を見る | 0.0984% | 0.59949% | 0.0869% | ¥1726.06万 | ¥2.78億 | |
2983 |  Convertible JPY Token CJPY | ¥0.79026 | 0.2141% | 0.48153% | 0.0585% | ¥2005.57 | ¥1.68億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定