フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2895 |  Sovryn SOV | ¥2.61 予測を見る | 0% | 0% | 4.63% | ¥6062.55 | ¥1.57億 | |
2896 |  TensorUSD SN113 | ¥116.30 予測を見る | 0.05539% | 2.29% | 4.32% | ¥73.78万 | ¥1.58億 | |
2897 |  Obol OBOL | ¥0.51819 予測を見る | 0.99258% | 0.25306% | 4.94% | ¥1.58億 | ¥1.58億 | |
2898 |  Rich Quack QUACK | ¥0.0₍₈₎3548 予測を見る | 0.08389% | 33.17% | 31.90% | ¥2.66万 | ¥1.57億 | |
2899 |  Catcoin CAT | ¥9.81 予測を見る | 0.14119% | 1.39% | 7.32% | ¥68.38万 | ¥1.57億 | |
2899 |  kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2 | ¥317,108.00 予測を見る | 0.25473% | 1.61% | 1.69% | ¥0.00 | ¥2.54億 | |
2900 |  STEAM STEAM | ¥0.56676 予測を見る | 0.04175% | 28.89% | 61.03% | ¥7.05万 | ¥1.57億 | |
2901 |  Caesar CAESAR | ¥0.1571 予測を見る | 0.63111% | 12.92% | 25.61% | ¥17.76万 | ¥1.57億 | |
2902 |  Mountain Protocol USD USDM | ¥162.16 | 0% | 0% | 0.38287% | ¥196.80 | ¥1.56億 | |
2903 |  AMD • Robinhood Token AMD | ¥92,400.00 予測を見る | 0.59914% | 2.17% | 6.45% | ¥6362.04万 | ¥1.57億 | |
2904 |  L2 Standard Bridged WETH (Mode) WETH | ¥314,866.00 予測を見る | 0.75476% | 0.00345% | 1.95% | ¥19.78万 | ¥2.53億 | |
2904 |  GameFi.org GAFI | ¥14.28 予測を見る | 0.41679% | 2.15% | 3.93% | ¥1263.00万 | ¥1.56億 | |
2905 |  Vesper Finance VSP | ¥18.34 予測を見る | 0.43671% | 0.79461% | 3.64% | ¥9.26万 | ¥1.56億 | |
2906 |  Pirate Nation Token PIRATE | ¥0.21743 予測を見る | 0.68046% | 6.94% | 12.14% | ¥2538.05万 | ¥1.56億 | |
2906 |  LayerZero Bridged USDC (Aptos) USDC | ¥163.49 予測を見る | 0.00443% | 0.05563% | 0.72633% | ¥158.74万 | ¥2.52億 | |
2907 |  Kohenoor KEN | ¥5,189.43 予測を見る | 0.36836% | 0.84263% | 2.54% | ¥1.26万 | ¥1.56億 | |
2908 |  HyperChainX HPX | ¥0.15388 予測を見る | 0% | 0% | 0% | ¥7778.30 | ¥1.54億 | |
2909 |  RobinWifHat WIF | ¥0.15547 予測を見る | 0.88591% | 51.72% | 32.72% | ¥642.86万 | ¥1.55億 | |
2910 |  Wrapped WDOGE WWDOGE | ¥9.02 予測を見る | 0.05194% | 0.71915% | 1.22% | ¥462.89万 | ¥2.50億 | |
2910 |  Icy IC | ¥0.00155 予測を見る | 0.5992% | 0.61364% | 3.17% | ¥23.29万 | ¥1.55億 | |
2911 |  Fuse FUSE | ¥0.49082 予測を見る | 0.19097% | 0.28087% | 0.11144% | ¥4018.53万 | ¥1.55億 | |
2911 |  Chain-key Bridged USDC (ICP) CKUSDC | ¥163.96 予測を見る | 0.61886% | 0.11624% | 1.35% | ¥711.73万 | ¥2.50億 | |
2912 |  American Express (Ondo Tokenized Stock) AXPON | ¥56,302.00 予測を見る | 0.11445% | 1.40% | 4.69% | ¥910.95万 | ¥1.55億 | |
2913 |  Akita AKITA | ¥1.55 予測を見る | 0.16144% | 0.55954% | 1.32% | ¥149.44万 | ¥1.55億 | |
2914 |  ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON | ¥7,232.30 予測を見る | 1.97% | 7.95% | 8.07% | ¥878.93万 | ¥1.55億 | |
2914 |  zkSync Bridged WBTC (zkSync) WBTC | ¥10,577,401.00 予測を見る | 0.37108% | 1.45% | 1.70% | ¥56.99万 | ¥2.48億 | |
2915 |  Auroracoin AUR | ¥8.18 予測を見る | 0% | 0% | 0% | ¥4277.47 | ¥1.62億 | |
2915 |  BANXCHANGE BXE | ¥0.49713 予測を見る | 1.15% | 0.83216% | 1.56% | ¥180.36万 | ¥1.55億 | |
2916 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON | ¥13,456.49 予測を見る | 0% | 0% | 0% | ¥936.84 | ¥1.52億 | |
2917 |  Stafi FIS | ¥1.01 予測を見る | 2.87% | 4.64% | 13.99% | ¥4929.30万 | ¥1.54億 | |
2918 |  New XAI Gork GORK | ¥0.15391 予測を見る | 0.91148% | 1.26% | 5.04% | ¥2.95億 | ¥1.54億 | |
2919 |  Portals PORTALS | ¥0.6685 予測を見る | 0.06944% | 3.03% | 21.19% | ¥1128.65万 | ¥1.54億 | |
2919 |  Amnis Staked Aptos Coin STAPT | ¥122.36 予測を見る | 0.4641% | 1.62% | 1.98% | ¥1.99万 | ¥2.47億 | |
2920 |  Meta Platforms (bStocks Tokenized Stock) METAB | ¥98,067.00 予測を見る | 1.57% | 4.30% | 10.09% | ¥2011.99万 | ¥1.54億 | |
2921 |  HashKey Bridged USDT (HashKey) USDT | ¥159.81 予測を見る | 0% | 0% | 0% | ¥111.22万 | ¥2.81億 | |
2921 |  UpRock UPT | ¥0.70405 予測を見る | 0.15156% | 0.26156% | 1.19% | ¥57.23万 | ¥1.54億 | |
2922 |  WUFFI WUF | ¥0.0₍₅₎185 予測を見る | 0.42981% | 1.60% | 0.38886% | ¥7238.26 | ¥1.53億 | |
2923 |  MITCH IDRAWLINE | ¥0.15318 予測を見る | 0.96631% | 4.79% | 17.90% | ¥467.77万 | ¥1.53億 | |
2924 |  Treecle TRCL | ¥0.15324 予測を見る | 0.23608% | 2.61% | 2.26% | ¥66.63万 | ¥1.53億 | |
2925 |  San Chan SAN | ¥0.16205 予測を見る | 1.15% | 11.79% | 19.79% | ¥256.64万 | ¥1.52億 | |
2926 |  Chickencoin CHKN | ¥0.0₍₅₎22 予測を見る | 0% | 1.49% | 1.60% | ¥1.38万 | ¥1.52億 | |
2927 |  Verse VERSE | ¥0.00296 予測を見る | 0.43281% | 7.30% | 6.18% | ¥188.57万 | ¥1.52億 | |
2928 |  TLX TLX | ¥2.51 予測を見る | 0% | 0% | 0% | ¥438.22 | ¥1.47億 | |
2928 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON | ¥25,351.00 予測を見る | 3.34% | 4.73% | 4.68% | ¥6847.62万 | ¥1.51億 | |
2929 |  V.SYSTEMS VSYS | ¥0.0406 予測を見る | 0.02119% | 0.47283% | 2.09% | ¥1.19億 | ¥1.52億 | |
2930 |  UPCX UPC | ¥36.60 予測を見る | 0.00876% | 0.85679% | 0.55559% | ¥13.47億 | ¥1.52億 | |
2931 |  Mu Digital muBOND MUBOND | ¥161.31 予測を見る | 0% | 0% | 0% | ¥125.88万 | ¥1.50億 | |
2932 |  Wrapped Neverland AUSD WNAUSD | ¥163.85 予測を見る | 0.06585% | 0.45926% | 0.89722% | ¥2.12億 | ¥2.44億 | |
2932 |  Futu Holdings (Ondo Tokenized Stock) FUTUON | ¥16,794.25 予測を見る | 1.85% | 4.44% | 3.67% | ¥966.24万 | ¥1.51億 | |
2933 |  Cedar CDR | ¥0.18169 予測を見る | 4.30% | 5.38% | 1.47% | ¥665.17 | ¥1.51億 | |
2934 |  Balance EPT | ¥0.0653 予測を見る | 0.60462% | 0.66268% | 15.52% | ¥1.03億 | ¥1.51億 | |
2935 |  Salesforce (Ondo Tokenized Stock) CRMON | ¥25,758.00 予測を見る | 2.70% | 4.97% | 6.48% | ¥6429.37万 | ¥1.51億 | |
2935 |  Balancer 80 RDNT 20 WETH DLP | ¥21.48 予測を見る | 0% | 0% | 0% | ¥158.66 | ¥1.78億 | |
2935 |  Parad DAO PRD | ¥12.16 予測を見る | 0% | 0% | 0% | ¥22.27万 | ¥3.36億 | |
2936 |  wanETH WANETH | ¥306,028.00 予測を見る | 0.29857% | 2.78% | 0.09618% | ¥74.47万 | ¥1.51億 | |
2937 |  Looping Collective LOOP | ¥0.56931 予測を見る | 0% | 0.14795% | 10.80% | ¥1.28万 | ¥1.50億 | |
2937 |  Gauntlet USDT Balanced GTUSDTB | ¥167.46 予測を見る | 0.04522% | 0.49568% | 1.11% | ¥0.00 | ¥2.44億 | |
2938 |  BitBoard BB | ¥0.0281 予測を見る | 0.04292% | 0.59197% | 0.75592% | ¥389.56万 | ¥1.51億 | |
2939 |  ZambesiGold ZGD | ¥3.62 予測を見る | 0% | 0% | 0.00948% | ¥82.96万 | ¥1.52億 | |
2939 |  GoldenBoys GOLD | ¥150.87 予測を見る | 0.00906% | 0.61039% | 0.759% | ¥407.77 | ¥1.51億 | |
2940 |  Energi NRG | ¥1.45 予測を見る | 0.41994% | 1.14% | 1.03% | ¥1484.95万 | ¥1.51億 | |
2941 |  Flux Protocol FLX | ¥0.55865 予測を見る | 0% | 0.54075% | 12.45% | ¥1.65万 | ¥1.50億 | |
2942 |  XDAG XDAG | ¥0.11496 予測を見る | 0.05324% | 0.61543% | 12.00% | ¥1001.31万 | ¥1.51億 | |
2943 |  Paimon Cursor SPV Token CRSR | ¥55,464.00 予測を見る | 0% | 0% | 0% | ¥5730.42 | ¥1.58億 | |
2943 |  Hydrex HYDX | ¥3.40 予測を見る | 3.41% | 20.64% | 1.82% | ¥1374.49万 | ¥1.50億 | |
2944 |  Homebrew Robotics BREW | ¥0.17906 予測を見る | 0.42224% | 13.59% | 12.44% | ¥51.76万 | ¥1.50億 | |
2945 |  ENIMZ ENIMZ | ¥1.59 予測を見る | 0.04234% | 0.20961% | 0.53731% | ¥16.90万 | ¥1.50億 | |
2946 |  Wojak Coin WOJAK | ¥0.00216 予測を見る | 0.5992% | 1.29% | 0.51403% | ¥4.70万 | ¥1.50億 | |
2947 |  Paimon Stripe SPV Token STRP | ¥7,109.07 予測を見る | 0% | 0% | 0% | ¥7010.24 | ¥1.58億 | |
2947 |  Lantern Staked SOL LANTERNSOL | ¥15,365.33 予測を見る | 0.82756% | 1.67% | 0.86418% | ¥33.45万 | ¥2.41億 | |
2947 |  Uranus URANUS | ¥1.50 予測を見る | 7.32% | 2.61% | 4.44% | ¥2770.34万 | ¥1.50億 | |
2948 |  PsyopAnime PSYOPANIME | ¥0.14968 予測を見る | 1.53% | 6.23% | 13.01% | ¥1064.41万 | ¥1.50億 | |
2949 |  Tea Protocol TEA | ¥0.00748 予測を見る | 0.11792% | 3.25% | 4.48% | ¥5.91億 | ¥1.50億 | |
2950 |  Alto DUSD DUSD | ¥162.62 予測を見る | 0% | 0% | 0.23381% | ¥261.38万 | ¥1.48億 | |
2951 |  AirSwap AST | ¥0.70463 予測を見る | 2.32% | 0.46018% | 3.52% | ¥24.99万 | ¥1.49億 | |
2952 |  CIPHER CPR | ¥0.01534 予測を見る | 0.49838% | 2.84% | 9.03% | ¥9.24万 | ¥1.49億 | |
2953 |  AR.IO Network ARIO | ¥0.22131 予測を見る | 0.03324% | 0.59838% | 2.92% | ¥2394.56 | ¥1.49億 | |
2954 |  S&P Global (Ondo Tokenized Stock) SPGION | ¥72,871.00 予測を見る | 0.55758% | 1.92% | 4.55% | ¥986.07万 | ¥1.49億 | |
2955 |  Doge Head Coin DHC | ¥15.00 予測を見る | 0.16419% | 11.62% | 53.96% | ¥71.12万 | ¥1.48億 | |
2956 |  Dejitaru Tsuka TSUKA | ¥0.14919 予測を見る | 0.0375% | 0.50647% | 4.56% | ¥7.35万 | ¥1.49億 | |
2957 |  TPTU TPTU | ¥9.91 予測を見る | 0.04262% | 0.46348% | 1.07% | ¥1.08万 | ¥1.49億 | |
2958 |  Magpie MGP | ¥0.25772 予測を見る | 0.1535% | 1.09% | 1.73% | ¥31.07万 | ¥1.48億 | |
2959 |  Nokia (Ondo Tokenized) NOKON | ¥1,617.96 予測を見る | 0.20211% | 3.98% | 6.11% | ¥2487.10万 | ¥1.48億 | |
2959 |  Nasdaq420 NASDAQ420 | ¥0.37799 予測を見る | 8.35% | 12.76% | 33.32% | ¥2737.93万 | ¥3.76億 | |
2960 |  Exxon Mobil xStock XOMX | ¥25,919.00 予測を見る | 0.44893% | 3.49% | 7.75% | ¥120.64万 | ¥1.48億 | |
2961 |  kazonomics KAZONOMICS | ¥0.14803 予測を見る | 0.0514% | 5.58% | 22.34% | ¥9.69万 | ¥1.48億 | |
2962 |  EXCELLENCE EOP | ¥0.14703 予測を見る | 0% | 0% | 4.52% | ¥16.97万 | ¥1.47億 | |
2962 |  Paimon xAI SPV Token XAI | ¥14,597.58 予測を見る | 0% | 0% | 0% | ¥2232.83 | ¥1.54億 | |
2963 |  Abstract Bridged USDT (Abstract) USDT | ¥163.84 予測を見る | 0.0992% | 0.49865% | 0.68526% | ¥1308.86万 | ¥2.37億 | |
2963 |  Minidoge MINIDOGE | ¥0.0₍₆₎2078 予測を見る | 0.04175% | 0.47739% | 0.27867% | ¥3980.11 | ¥1.48億 | |
2964 |  LOBO•THE•WOLF•PUP LOBO | ¥0.00703 予測を見る | 0.04096% | 2.79% | 6.03% | ¥167.97万 | ¥1.48億 | |
2965 |  CANA Holdings California Carbon Credits CANA | ¥4,782.10 予測を見る | 0.71365% | 4.27% | 5.57% | ¥7317.73 | ¥1.47億 | |
2966 |  BitcoinBam BTCBAM | ¥9.19 予測を見る | 0.10618% | 0.456% | 0.48606% | ¥497.30万 | ¥1.47億 | |
2967 |  Stool Prisondente JAILSTOOL | ¥0.14702 予測を見る | 1.00% | 1.61% | 7.58% | ¥1.09億 | ¥1.47億 | |
2968 |  ZINC ZINC | ¥525.74 予測を見る | 6.83% | 5.67% | 15.40% | ¥862.96万 | ¥1.47億 | |
2969 |  Kalshi PreStocks KALSHI | ¥111,816.00 予測を見る | 0.0514% | 10.80% | 17.91% | ¥1.16万 | ¥1.47億 | |
2970 |  Coral Protocol CORAL | ¥0.01464 予測を見る | 1.14% | 4.26% | 1.12% | ¥1769.80万 | ¥1.46億 | |
2970 |  Odin's Dog ODINDOG | ¥18.60 予測を見る | 0% | 0% | 0% | ¥2.36万 | ¥3.91億 | |
2971 |  NodalWaves NODAL | ¥0.39534 予測を見る | 0.03333% | 2.43% | 11.57% | ¥40.05万 | ¥1.46億 | |
2972 |  Diverge Loop DLC | ¥0.17293 予測を見る | 0.11734% | 9.59% | 23.31% | ¥136.05万 | ¥1.46億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定