フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
4199 |  Bridged Wrapped BTC (BEVM) WBTC | ¥15,079,246.00 予測を見る | 0% | 0% | 0.06875% | ¥2952.17 | ¥1.01億 | |
4200 |  Keep3rV1 KP3R | ¥120.16 予測を見る | 0.2022% | 0.45239% | 2.21% | ¥1.50万 | ¥5824.24万 | |
4201 |  Atlas Navi NAVI | ¥0.35999 予測を見る | 0.0114% | 4.07% | 8.09% | ¥164.10万 | ¥5821.34万 | |
4202 |  Kintara KINS | ¥0.05875 予測を見る | 0.7974% | 0.76489% | 21.63% | ¥494.99万 | ¥5825.65万 | |
4202 |  Football Genie FOO | ¥0.0581 予測を見る | 0.6717% | 4.20% | 12.68% | ¥492.98万 | ¥5810.01万 | |
4203 |  Creditlink Token CDL | ¥0.28336 予測を見る | 0.0227% | 1.41% | 1.32% | ¥609.48万 | ¥5807.42万 | |
4204 |  Coral Protocol CORAL | ¥0.0058 予測を見る | 0.0137% | 0% | 13.95% | ¥2371.62 | ¥5804.36万 | |
4205 |  Everton Fan Token EFC | ¥6.86 予測を見る | 0.228% | 4.47% | 0.8341% | ¥1.07億 | ¥5791.79万 | |
4206 |  Gym Network GYMNET | ¥0.1454 予測を見る | 0.0348% | 0.75618% | 0.5113% | ¥2.89万 | ¥5783.40万 | |
4207 |  Kibble KIBBLE | ¥0.17205 予測を見る | 0.1178% | 1.04% | 0.0406% | ¥29.00万 | ¥5777.71万 | |
4208 |  Hims & Hers Health (Backpack Securities) HIMS | ¥4,130.05 予測を見る | 0.0862% | 10.04% | 6.11% | ¥2.06億 | ¥5776.38万 | |
4208 |  Strata Senior mHYPER SRMHYPER | ¥165.19 予測を見る | 0% | 0.62163% | 0.1479% | ¥0.00 | ¥9566.88万 | |
4209 |  PulseBitcoin (PulseChain) PLSB | ¥2.88 予測を見る | 0.7848% | 6.61% | 0.2474% | ¥12.34万 | ¥5776.36万 | |
4210 |  Everest ID | ¥0.49468 予測を見る | 0% | 0% | 2.52% | ¥0.00 | ¥5772.86万 | |
4211 |  Any Inu AI | ¥0.00014 予測を見る | 0.0615% | 0.17917% | 2.32% | ¥29.05万 | ¥5768.90万 | |
4212 |  rasmr RASMR | ¥0.0576 予測を見る | 0.0091% | 3.22% | 12.56% | ¥71.31万 | ¥5759.52万 | |
4213 |  Bending Spoons (bStocks Tokenized Stock) BSPB | ¥6,767.93 予測を見る | 0.1668% | 5.90% | 6.25% | ¥1.06億 | ¥5759.24万 | |
4214 |  Solanium SLIM | ¥0.57557 予測を見る | 0.0998% | 0.99936% | 6.22% | ¥1.09万 | ¥5755.12万 | |
4215 |  Monko MONKO | ¥0.0₍₄₎5909 予測を見る | 0.5228% | 5.01% | 3.10% | ¥1029.16 | ¥5753.76万 | |
4215 |  Oracle Corporation (Coinbase Tokenized Stock) ORCLC | ¥18,416.38 予測を見る | 0.6325% | 1.98% | 11.04% | ¥1.87億 | ¥5754.58万 | |
4216 |  Billy BILLY | ¥0.05852 予測を見る | 0.0137% | 0.73201% | 5.31% | ¥31.00万 | ¥5751.81万 | |
4217 |  Homebrew Robotics BREW | ¥0.0575 予測を見る | 0.0137% | 3.80% | 24.54% | ¥22.59万 | ¥5750.09万 | |
4218 |  Covenant COVN | ¥0.82153 予測を見る | 0% | 0% | 0% | ¥178.06万 | ¥8848.69万 | |
4218 |  Touch Grass TOUCHGRASS | ¥0.05869 予測を見る | 0.0015% | 1.01% | 5.39% | ¥2.39万 | ¥5747.84万 | |
4219 |  OTC Sol OTC | ¥0.11504 予測を見る | 1.21% | 0.96448% | 8.34% | ¥1467.39 | ¥5737.16万 | |
4219 |  Wrapped HSK WHSK | ¥26.91 予測を見る | 0% | 0% | 0% | ¥111.22万 | ¥8714.51万 | |
4220 |  Modefi MOD | ¥3.57 予測を見る | 0% | 0% | 8.93% | ¥0.00 | ¥5735.94万 | |
4221 |  coins.fun COINS | ¥0.10522 予測を見る | 0% | 0% | 2.65% | ¥0.00 | ¥5735.91万 | |
4222 |  Baby Shark Tank BASHTANK | ¥0.0₍₇₎5734 予測を見る | 0.6142% | 0% | 0.2988% | ¥3309.18 | ¥5733.87万 | |
4223 |  Party PARTY | ¥0.0051 予測を見る | 0% | 0% | 0% | ¥1563.07 | ¥4758.56万 | |
4223 |  Mushu MUSHU | ¥0.37458 予測を見る | 0.2534% | 1.92% | 27.67% | ¥428.96万 | ¥5733.12万 | |
4224 |  Lucrar LCR | ¥21.16 予測を見る | 0.9262% | 0.07137% | 1.25% | ¥321.74万 | ¥5732.54万 | |
4225 |  AlfaClub ALFA | ¥0.05732 予測を見る | 2.33% | 2.43% | 18.47% | ¥39.10万 | ¥5732.26万 | |
4226 |  Alibaba Tokenized Stock (Reality) RBABA | ¥17,292.93 予測を見る | 0.1475% | 2.17% | 11.59% | ¥817.07万 | ¥5731.62万 | |
4227 |  BinStarter BSR | ¥0.98142 予測を見る | 0.0204% | 0.83288% | 0.62% | ¥2.34万 | ¥5731.27万 | |
4227 |  Solana Compass Staked SOL COMPASSSOL | ¥16,212.34 予測を見る | 0% | 0% | 0% | ¥1.29万 | ¥7963.10万 | |
4228 |  Temo TEMO | ¥0.05727 予測を見る | 0% | 0% | 2.85% | ¥0.00 | ¥5726.99万 | |
4229 |  NASDANQ NASDANQ | ¥0.05725 予測を見る | 4.69% | 37.90% | 6,113.14% | ¥257.79万 | ¥5724.25万 | |
4230 |  Whales Market WHALES | ¥1.37 予測を見る | 0.0137% | 1.62% | 5.51% | ¥1.52万 | ¥5718.33万 | |
4231 |  Lam Research (Ondo Tokenized) LRCXON | ¥31,962.00 予測を見る | 0.3307% | 3.36% | 16.18% | ¥9308.84万 | ¥5717.82万 | |
4232 |  Skycoin SKY | ¥2.38 予測を見る | 0% | 0% | 0.7639% | ¥0.00 | ¥5715.98万 | |
4233 |  b14g dualCORE DUALCORE | ¥4.65 予測を見る | 0% | 0% | 6.58% | ¥0.00 | ¥5715.45万 | |
4234 |  Milady Wif Hat LADYF | ¥0.0₍₄₎571 予測を見る | 0% | 0% | 11.75% | ¥0.00 | ¥5710.45万 | |
4234 |  CLOSED CLOSED | ¥0.03916 予測を見る | 0% | 0% | 0% | ¥5722.23 | ¥9843.88万 | |
4235 |  Premia PREMIA | ¥0.72734 予測を見る | 0% | 0% | 4.10% | ¥0.00 | ¥5709.11万 | |
4236 |  FAT CAT FATCAT | ¥0.0₍₄₎6717 予測を見る | 0.0351% | 0.74271% | 0.7481% | ¥243.04万 | ¥5708.71万 | |
4237 |  ai16z AI16Z | ¥0.05189 予測を見る | 0.2131% | 9.18% | 1.26% | ¥116.18万 | ¥5707.16万 | |
4238 | ![Akita Inu [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14115%2Fthumb%2Fakita.png%3F1696513836&w=48&q=75){kind=small} Akita Inu [OLD] AKITA | ¥0.0₍₆₎6184 予測を見る | 0.1349% | 0.5995% | 0.3891% | ¥2.75万 | ¥5700.55万 | |
4239 |  Real Smurf Cat SMURFCAT | ¥0.00057 予測を見る | 0.388% | 0.44411% | 8.69% | ¥1.23万 | ¥5699.21万 | |
4240 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON | ¥14,580.15 予測を見る | 0.1305% | 1.11% | 3.39% | ¥6241.26 | ¥5692.07万 | |
4240 |  BizAuto BIZA | ¥0.01268 予測を見る | 0% | 0% | 0% | ¥9.73万 | ¥4407.85万 | |
4241 |  VCAT VCAT | ¥0.0569 予測を見る | 0.4277% | 3.70% | 39.38% | ¥12.18万 | ¥5689.02万 | |
4242 |  Solrouter ROUTER | ¥0.08027 予測を見る | 2.13% | 36.17% | 43.41% | ¥530.77万 | ¥5688.02万 | |
4243 |  StormX STMX | ¥0.00517 予測を見る | 0% | 0% | 176.30% | ¥0.00 | ¥5685.26万 | |
4244 |  Mner Club LTMNER | ¥62.05 予測を見る | 2.02% | 2.56% | 4.14% | ¥67.34万 | ¥5683.52万 | |
4245 |  Amber xStock AMBRX | ¥264.91 予測を見る | 0.0014% | 10.44% | 1.98% | ¥6.66万 | ¥5683.07万 | |
4246 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON | ¥13,190.51 予測を見る | 0.0863% | 0.53454% | 0.3705% | ¥11.38万 | ¥5681.16万 | |
4246 |  Maple MPL | ¥28.94 予測を見る | 0.34784% | 0.00859% | 0.47189% | ¥916.10万 | ¥5058.24万 | |
4247 |  Call of Memes Yacht Club COME | ¥0.0₍₇₎3423 予測を見る | 0% | 0% | 0% | ¥689.13万 | ¥7190.20万 | |
4247 |  Luna Inu LINU | ¥0.0₍₇₎7582 予測を見る | 0.0687% | 0% | 0.3461% | ¥12.05万 | ¥5680.26万 | |
4248 |  IGRA IGRA | ¥0.49457 予測を見る | 0.5063% | 6.26% | 9.22% | ¥29.46万 | ¥5678.95万 | |
4249 |  Alphabet (Dinari Tokenized Stock) GOOGL | ¥45,283.00 予測を見る | 0.0371% | 1.93% | 1.63% | ¥32.01万 | ¥5677.88万 | |
4250 |  Yield Yak YAK | ¥5,662.09 予測を見る | 0.4812% | 2.39% | 2.92% | ¥1975.88 | ¥5662.12万 | |
4250 |  UCX UCX | ¥1.13 予測を見る | 0% | 0% | 0% | ¥2211.90 | ¥5056.02万 | |
4251 |  Loyal LOYAL | ¥11.32 予測を見る | 0.0014% | 0.30778% | 2.55% | ¥1.54万 | ¥5659.31万 | |
4252 |  MILLI MILLI | ¥0.00019 予測を見る | 0.2527% | 8.75% | 9.77% | ¥471.98万 | ¥5657.52万 | |
4253 |  Spain SPAIN | ¥12.08 予測を見る | 0.0014% | 0.24286% | 1.70% | ¥632.01万 | ¥5655.00万 | |
4254 |  Hyperware HYPR | ¥0.92349 予測を見る | 0% | 0.53203% | 0.8421% | ¥0.00 | ¥5648.21万 | |
4254 |  BESC LLC BESC | ¥95.23 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥8735.74万 | |
4255 |  ALF TOKEN ALF | ¥0.0₍₆₎8264 予測を見る | 0% | 0% | 1.13% | ¥990.45 | ¥5627.31万 | |
4255 |  Egypt Cat SPHYNX | ¥0.04706 予測を見る | 0% | 0% | 0% | ¥262.88 | ¥4706.12万 | |
4256 |  Stella ALPHA | ¥0.05611 予測を見る | 0.3365% | 18.02% | 9.11% | ¥158.71万 | ¥5611.32万 | |
4257 |  Addicted Cat MCAT | ¥0.05618 予測を見る | 0% | 0% | 3.59% | ¥0.00 | ¥5605.28万 | |
4258 |  Toad Killer $TOAD | ¥0.0₍₆₎1331 予測を見る | 0.0687% | 2.72% | 1.83% | ¥15.78万 | ¥5602.69万 | |
4259 |  R2 Protocol R2 | ¥0.5387 予測を見る | 1.26% | 3.77% | 14.17% | ¥2744.86万 | ¥5602.51万 | |
4260 |  WhiteBridge Network WBAI | ¥0.1274 予測を見る | 0.0339% | 2.85% | 22.43% | ¥341.15万 | ¥5602.03万 | |
4260 |  Swapr SWPR | ¥1.30 予測を見る | 0% | 2.73% | 0.68233% | ¥947.48 | ¥5155.26万 | |
4261 |  Broadcom • Robinhood Token AVGO | ¥47,043.00 予測を見る | 0.0072% | 0.8616% | 9.41% | ¥3327.02万 | ¥5589.37万 | |
4262 |  Arqen ARQ | ¥0.68141 予測を見る | 0.3788% | 5.96% | 4.81% | ¥27.64万 | ¥5587.55万 | |
4263 |  iZUMi Finance IZI | ¥0.07093 予測を見る | 0.0014% | 0.12944% | 0.4694% | ¥60.61万 | ¥5584.74万 | |
4264 |  Meter Passport Bridged USDC (Meter) USDC.ETH | ¥176.37 予測を見る | 0% | 0% | 11.33% | ¥0.00 | ¥9130.01万 | |
4264 |  Kairo KAIRO | ¥0.05925 予測を見る | 1.32% | 27.93% | 51.36% | ¥473.02万 | ¥5584.21万 | |
4265 |  Qualcomm Tokenized Stock (Reality) RQCOM | ¥26,243.00 予測を見る | 0.2005% | 5.13% | 0.0218% | ¥39.32万 | ¥5578.24万 | |
4265 |  Scallop SCLP | ¥0.89636 予測を見る | 0.60077% | 4.93% | 6.11% | ¥2027.37 | ¥4989.41万 | |
4266 |  Bytom BTM | ¥0.05482 予測を見る | 0% | 0% | 0% | ¥0.30881 | ¥9870.69万 | |
4266 |  Flamengo Fan Token MENGO | ¥2.46 予測を見る | 0.5022% | 2.16% | 0.0849% | ¥882.82万 | ¥5567.90万 | |
4267 |  Aiden Labs ADN | ¥0.56864 予測を見る | 0% | 0% | 0.04925% | ¥4448.33万 | ¥1.34億 | |
4267 |  Procter & Gamble xStock PGX | ¥26,120.00 予測を見る | 0.0377% | 1.57% | 1.79% | ¥305.77万 | ¥5566.78万 | |
4268 |  PUP Token PUP | ¥0.08624 予測を見る | 0% | 0% | 28.21% | ¥0.00 | ¥5563.93万 | |
4269 |  CATGPT CATGPT | ¥0.05553 予測を見る | 0% | 0% | 23.50% | ¥0.00 | ¥5552.94万 | |
4270 |  Savings USX SUSX | ¥105.38 予測を見る | 0% | 0% | 0.04274% | ¥184.21 | ¥7985.20万 | |
4270 |  MANTRA USD MANTRAUSD | ¥158.38 予測を見る | 0.0186% | 0.55106% | 0.008% | ¥190.50万 | ¥5543.81万 | |
4271 |  LAYOOO LAYOOO | ¥0.05866 予測を見る | 2.30% | 14.52% | 1.90% | ¥133.55万 | ¥5534.96万 | |
4272 |  Marso.Tech MARSO | ¥0.00823 予測を見る | 0% | 0% | 0% | ¥2155.18 | ¥8671.05万 | |
4272 |  Bloom Energy Tokenized Stock (Reality) RBE | ¥27,549.00 予測を見る | 0.0129% | 2.77% | 14.59% | ¥2421.62万 | ¥5533.09万 | |
4273 |  Nocturn NOC | ¥0.05533 予測を見る | 0% | 0% | 89.17% | ¥0.00 | ¥5532.63万 | |
4274 |  Let's Get HAI HAI | ¥190.50 予測を見る | 0.0925% | 3.18% | 1.42% | ¥122.59万 | ¥5532.10万 | |
4275 |  DICE $DICE | ¥0.18556 予測を見る | 0.0137% | 9.48% | 28.47% | ¥30.01万 | ¥5528.65万 | |
4276 |  ScamFari SCM | ¥0.00055 予測を見る | 0.0014% | 0.16623% | 1.55% | ¥162.97万 | ¥5526.87万 | |
4276 |  StarsMint STARS | ¥0.04663 予測を見る | 0% | 0% | 0% | ¥874.67万 | ¥4662.90万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定