フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
4023 |  HotCocoa HOTCOCOA | ¥0.13171 予測を見る | 0% | 0% | 0% | ¥166.17 | ¥5607.81万 | |
4023 |  OmniCat OMNI | ¥0.00104 予測を見る | 0.20% | 0.77849% | 3.80% | ¥3.23万 | ¥4738.13万 | |
4024 |  SelfieDogCoin SELFIE | ¥0.04739 予測を見る | 0.10% | 2.51% | 1.00% | ¥11.33万 | ¥4737.05万 | |
4024 |  Ridotto RDT | ¥0.19769 予測を見る | 0% | 0% | 20.00% | ¥1.11万 | ¥5071.43万 | |
4024 |  Baby Broccoli BABYBROCCOLI | ¥0.05143 予測を見る | 0.80% | 0.14253% | 1.60% | ¥610.31 | ¥4815.72万 | |
4025 |  Factor FACT | ¥38.82 予測を見る | 3.00% | 4.99% | 9.90% | ¥16.66万 | ¥4728.58万 | |
4026 |  RecTime RTIME | ¥0.0₍₅₎126 予測を見る | 0% | 0% | 3.70% | ¥6.54万 | ¥5120.49万 | |
4026 |  Iona by Virtuals IONA | ¥0.04719 予測を見る | 0.40% | 0.21644% | 3.70% | ¥25.40万 | ¥4718.45万 | |
4027 |  Dolan Duck DOLAN | ¥0.4789 予測を見る | 0.60% | 15.51% | 28.30% | ¥71.78万 | ¥4703.38万 | |
4028 |  BlueSparrow BLUESPARROW | ¥1.06 予測を見る | 0% | 0% | 1.40% | ¥5288.84 | ¥4885.69万 | |
4028 |  Fix00 FIX00 | ¥0.01346 予測を見る | 0% | 0% | 0% | ¥18.86万 | ¥1.31億 | |
4028 |  Uber xStock UBERX | ¥11,095.87 予測を見る | 0% | 52.88% | 5.90% | ¥1.54万 | ¥4695.02万 | |
4029 |  Spore SPORE | ¥0.0₍₈₎1558 予測を見る | 0% | 0.25785% | 14.90% | ¥333.24 | ¥4693.70万 | |
4030 |  Aura Final Boss KIMCHI | ¥0.04738 予測を見る | 2.30% | 2.95% | 38.30% | ¥81.92万 | ¥4691.25万 | |
4031 |  LADYBUG LADYBUG | ¥0.0521 予測を見る | 0.10% | 2.32% | 4.20% | ¥437.68万 | ¥4685.48万 | |
4032 |  Opus CASH CASH | ¥151.29 | 0.20% | 0.0686% | 0.40% | ¥105.10万 | ¥4677.12万 | |
4032 |  Prophet of Ethereum PROPHET | ¥0.05108 予測を見る | 0.30% | 0.48692% | 0.50% | ¥7577.67 | ¥5108.14万 | |
4032 |  Moonsama SAMA | ¥0.04991 予測を見る | 0% | 0% | 12.20% | ¥8868.19 | ¥4990.94万 | |
4033 |  Memelinked MK | ¥0.94685 予測を見る | 1.10% | 3.93% | 31.20% | ¥26.96万 | ¥4673.10万 | |
4034 |  NIAO NIAO | ¥0.0₍₇₎2225 予測を見る | 0% | 0.72538% | 6.30% | ¥27.04万 | ¥4673.85万 | |
4035 |  Harmonix USDC HAUSDC | ¥154.17 予測を見る | 0% | 0% | 1.80% | ¥1539.29 | ¥4220.48万 | |
4035 |  Base DOG DOG | ¥13,668.64 予測を見る | 0% | 0% | 34.40% | ¥150.36万 | ¥4555.76万 | |
4035 |  WASSIE WASSIE | ¥0.0₍₄₎6966 予測を見る | 0.30% | 8.47% | 10.90% | ¥48.09万 | ¥4771.00万 | |
4035 |  Alandale LUTE | ¥1.01 予測を見る | 0% | 7.06% | 38.10% | ¥473.07万 | ¥4672.32万 | |
4036 |  Cocoro COCORO | ¥0.00011 予測を見る | 0% | 8.40% | 11.60% | ¥450.02万 | ¥4677.58万 | |
4036 |  Thruster THRUST | ¥0.88113 予測を見る | 0% | 0% | 0% | ¥427.64万 | ¥1.37億 | |
4037 |  RIBBIT RBT | ¥0.00011 予測を見る | 0.10% | 8.17% | 4.10% | ¥55.95万 | ¥4666.12万 | |
4038 |  Mento British Pound GBPM | ¥208.45 予測を見る | 0% | 0% | 0.30% | ¥2327.67 | ¥4857.21万 | |
4038 |  Staked Tenbin Mexican Peso STMXN | ¥10.19 予測を見る | 0% | 0% | 5.90% | ¥564.35 | ¥4676.54万 | |
4038 |  SOMESING SSG | ¥0.00932 予測を見る | 0% | 0.52044% | 1.50% | ¥2399.80 | ¥4662.36万 | |
4039 |  Battery BTY | ¥0.07662 予測を見る | 0.60% | 1.91% | 5.50% | ¥275.87万 | ¥4659.44万 | |
4039 |  Blast Bridged USDE (Blast) USDE | ¥148.52 予測を見る | 0.82498% | 1.40% | 0.65544% | ¥1328.45万 | ¥1.57億 | |
4040 |  LEEK LEEK | ¥0.05095 予測を見る | 0.10% | 3.12% | 23.70% | ¥705.55 | ¥4652.74万 | |
4040 |  OPEN Tony OPEN | ¥0.01005 予測を見る | 0% | 0% | 4.40% | ¥214.99 | ¥5025.39万 | |
4041 |  SolTrust SOLT | ¥0.05007 予測を見る | 0.60% | 0% | 10.60% | ¥3.15万 | ¥5006.81万 | |
4041 |  Fidelity USD Digital Liquidity Fund-Dist FILQ-D | ¥154.06 予測を見る | 0% | 0.37235% | 0% | ¥0.00 | ¥4651.25万 | |
4042 |  XWIN Capital XWIN | ¥2.70 予測を見る | 0.10% | 0.02778% | 0.50% | ¥669.01万 | ¥4650.08万 | |
4042 |  Bridged USD Coin (IoTeX) IOUSDC | ¥59.50 予測を見る | 0.20% | 8.08% | 7.70% | ¥1893.83 | ¥8112.68万 | |
4043 |  Gym Network GYMNET | ¥0.11943 予測を見る | 0% | 1.68% | 8.90% | ¥20.21万 | ¥4639.82万 | |
4043 |  Charli3 C3 | ¥0.49898 予測を見る | 0% | 0% | 15.50% | ¥4830.67 | ¥4989.76万 | |
4044 |  Wise Monkey MONKY | ¥0.0₍₅₎546 予測を見る | 0.10% | 0.08457% | 0.60% | ¥1.62万 | ¥4637.19万 | |
4045 |  Apu Apustaja APU | ¥0.00109 予測を見る | 0% | 0% | 0% | ¥6687.70 | ¥1.09億 | |
4045 |  Walken WLKN | ¥0.02803 予測を見る | 0.10% | 0.8252% | 2.60% | ¥10.26万 | ¥4629.65万 | |
4046 |  Degen DGN | ¥0.04627 予測を見る | 0.10% | 7.48% | 35.80% | ¥15.87万 | ¥4627.02万 | |
4046 |  Demex DMX | ¥0.0269 予測を見る | 0.30% | 1.40% | 1.30% | ¥5637.97 | ¥4627.83万 | |
4047 |  Degen Zoo DZOO | ¥0.12265 予測を見る | 0% | 0% | 10.10% | ¥250.51 | ¥4774.08万 | |
4047 |  Blend BLND | ¥0.68843 予測を見る | 0.10% | 0.64011% | 12.20% | ¥56.76万 | ¥4623.65万 | |
4048 |  Coinbase Global Inc ST0x WTCOIN | ¥26,510.00 予測を見る | 0.50% | 1.33% | 11.10% | ¥5867.58万 | ¥4610.38万 | |
4049 |  South Africa Fan Token SAFA | ¥10.95 予測を見る | 0.20% | 0.32286% | 8.70% | ¥2390.99万 | ¥4602.39万 | |
4050 |  HAVAH HVH | ¥0.00613 予測を見る | 0% | 0.37103% | 0.70% | ¥1286.44万 | ¥4591.64万 | |
4051 |  UXD Stablecoin UXD | ¥154.26 | 0% | 0.34522% | 0% | ¥7.70万 | ¥4591.06万 | |
4052 |  TikTrix TRIX | ¥0.12478 予測を見る | 8.40% | 20.08% | 26.80% | ¥14.66万 | ¥4590.51万 | |
4053 |  nuco.cloud NCDT | ¥0.94695 予測を見る | 0% | 0% | 3.20% | ¥14.24万 | ¥4589.36万 | |
4054 |  Shadow Combat League SCL | ¥0.04759 予測を見る | 0% | 0% | 0.60% | ¥1507.18 | ¥4614.38万 | |
4054 |  Woman Yelling At Cat WYAC | ¥0.0463 予測を見る | 0.40% | 4.78% | 32.70% | ¥15.65万 | ¥4583.22万 | |
4055 |  Semantic Layer 42 | ¥0.30915 予測を見る | 0% | 7.96% | 5.70% | ¥31.41万 | ¥4580.59万 | |
4055 |  Qmall QMALL | ¥0.87148 予測を見る | 0% | 0% | 0% | ¥1045.67 | ¥6157.84万 | |
4056 |  PayPal xStock PYPLX | ¥7,965.00 予測を見る | 0% | 0.37366% | 4.90% | ¥9254.44 | ¥4573.42万 | |
4057 |  SmartCredit SMARTCREDIT | ¥20.28 予測を見る | 0.30% | 0.22789% | 2.30% | ¥444.53 | ¥4566.49万 | |
4057 |  Meter Passport Bridged USDC (Meter) USDC.ETH | ¥154.02 予測を見る | 0% | 0% | 0% | ¥3.37万 | ¥7981.38万 | |
4057 |  Equilibria XEQ | ¥0.95253 予測を見る | 0% | 0% | 0% | ¥68.08万 | ¥5799.15万 | |
4058 |  Scotland Fan Token SFA | ¥14.89 予測を見る | 0.80% | 5.09% | 12.70% | ¥2582.24万 | ¥4565.34万 | |
4059 |  Bitrecs SN122 | ¥165.77 予測を見る | 0.70% | 7.29% | 0.50% | ¥237.70万 | ¥4576.21万 | |
4060 |  Boomer BOOMER | ¥0.04877 予測を見る | 0.30% | 1.71% | 6.40% | ¥10.33万 | ¥4546.75万 | |
4061 |  Peptides PEPTIDES | ¥0.04556 予測を見る | 0.70% | 11.58% | 87.00% | ¥168.19万 | ¥4555.74万 | |
4062 |  State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM | ¥13,754.69 予測を見る | 0% | 0.54596% | 2.10% | ¥2048.07万 | ¥4547.91万 | |
4062 |  Nitefeeder NITEFEEDER | ¥0.0₍₆₎1083 予測を見る | 0.30% | 0.27275% | 19.00% | ¥10.84万 | ¥4559.69万 | |
4063 |  Stobox Token STBU | ¥0.35591 予測を見る | 0% | 9.33% | 1.60% | ¥1.33万 | ¥4537.91万 | |
4064 |  Jupiter Project JUP | ¥0.04534 予測を見る | 1.40% | 12.86% | 15.90% | ¥428.92万 | ¥4534.06万 | |
4065 |  Organic ORG | ¥0.36721 予測を見る | 1.10% | 3.30% | 22.80% | ¥10.95万 | ¥4528.13万 | |
4065 |  MyToken MT | ¥0.0405 予測を見る | 0% | 0% | 0% | ¥542.33 | ¥7676.96万 | |
4066 |  GOXY GOXY | ¥45,259,811.00 予測を見る | 0% | 0.58266% | 0% | ¥24.62万 | ¥4525.94万 | |
4066 |  Ethernity Cloud ECLD | ¥0.08503 予測を見る | 0.50% | 2.58% | 30.30% | ¥1.41万 | ¥4539.04万 | |
4067 |  0xBitcoin 0XBTC | ¥4.17 予測を見る | 0.30% | 0.62569% | 1.50% | ¥5018.04 | ¥4519.55万 | |
4068 |  Bifrost Voucher MANTA VMANTA | ¥11.99 予測を見る | 0% | 0% | 6.00% | ¥8096.91 | ¥4834.27万 | |
4068 |  HayCoin HAY | ¥10,661,308.00 予測を見る | 0.40% | 7.30% | 7.80% | ¥51.58万 | ¥4518.66万 | |
4069 |  Gochujangcoin GOCHU | ¥0.0₍₅₎403 予測を見る | 4.60% | 15.95% | 1,201.60% | ¥39.69万 | ¥4510.18万 | |
4070 |  Capminal CAP | ¥0.07658 予測を見る | 0.10% | 5.02% | 22.10% | ¥40.33万 | ¥4498.87万 | |
4071 |  Bitcoin 2.0 BTC2.0 | ¥2.14 予測を見る | 0.30% | 0.78752% | 4.10% | ¥1924.49 | ¥4491.61万 | |
4072 | ![Smolcoin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F33951%2Fthumb%2FSmol_Coin_Icon.png%3F1703558329&w=48&q=75){kind=icon} Smolcoin [OLD] SMOL | ¥0.0₍₄₎4491 予測を見る | 0.10% | 0.18753% | 3.30% | ¥3613.15 | ¥4491.02万 | |
4072 |  Legacy BOLD BOLD | ¥155.80 予測を見る | 0% | 0% | 0% | ¥1202.18万 | ¥5224.60万 | |
4072 |  Morph L2 Bridged USDC (Morph L2) USDC | ¥154.02 予測を見る | 0% | 0.35867% | 0% | ¥13.12万 | ¥7826.40万 | |
4073 |  Ouroboros ORX | ¥0.08024 予測を見る | 9.70% | 2.48% | 31.50% | ¥108.38万 | ¥4479.47万 | |
4074 |  BIBI BIBI | ¥0.0₍₇₎1063 予測を見る | 0.40% | 0.32609% | 1.00% | ¥17.05万 | ¥4476.09万 | |
4075 |  Eden EDN | ¥0.01373 予測を見る | 0% | 0% | 0.50% | ¥379.50 | ¥4633.66万 | |
4075 |  Nebius Group • Robinhood Token NBIS | ¥35,678.00 予測を見る | 0% | 2.54% | 9.30% | ¥728.86万 | ¥4475.56万 | |
4076 |  SANTA by Virtuals SANTA | ¥0.04471 予測を見る | 1.00% | 6.45% | 11.40% | ¥79.28万 | ¥4472.93万 | |
4076 |  LO0P LO0P | ¥45.47 予測を見る | 0.70% | 2.86% | 6.30% | ¥46.32万 | ¥4547.33万 | |
4077 |  Eureka Bridged WBTC (Terra) WBTC | ¥11,905,499.00 予測を見る | 0.10% | 0.82304% | 4.70% | ¥91.61万 | ¥7793.58万 | |
4077 |  Gloria AI GLORIA | ¥0.04617 予測を見る | 0.40% | 1.13% | 6.90% | ¥3.24万 | ¥4466.37万 | |
4077 |  Conwai CONWAI | ¥0.04189 予測を見る | 0% | 0% | 0% | ¥1588.52 | ¥1.17億 | |
4078 |  Joule JOULE | ¥0.03967 予測を見る | 0.10% | 0% | 13.40% | ¥1315.80 | ¥4465.67万 | |
4079 | ![pTokens BTC [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F10805%2Fthumb%2FJ51iIea.png%3F1696510764&w=48&q=75){kind=small} pTokens BTC [OLD] PBTC | ¥10,127,516.00 予測を見る | 0.20% | 0% | 2.30% | ¥1.61万 | ¥7975.63万 | |
4079 |  REM Token REM | ¥0.23163 予測を見る | 0.10% | 1.09% | 4.70% | ¥713.29万 | ¥4464.76万 | |
4080 |  CYBRO CYBRO | ¥0.20055 予測を見る | 0.20% | 1.24% | 1.80% | ¥496.02万 | ¥4461.22万 | |
4081 |  PoSciDonDAO Token SCI | ¥8.53 予測を見る | 0.30% | 0.01475% | 8.20% | ¥2.09万 | ¥4460.73万 | |
4081 |  PolyPad POLYPAD | ¥0.04367 予測を見る | 0% | 0% | 401.20% | ¥2267.75 | ¥4803.18万 | |
4082 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY | ¥117,191.00 予測を見る | 0.20% | 0.13983% | 1.70% | ¥2.63万 | ¥4450.54万 | |
4083 |  Artyfact ARTY | ¥1.80 予測を見る | 1.10% | 2.51% | 21.40% | ¥1005.80万 | ¥4450.06万 | |
4084 |  Argonot ARGNOT | ¥586.44 予測を見る | 0% | 13.57% | 21.80% | ¥279.29万 | ¥4449.43万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定