暗号通貨レート - ページ 57

価格データ by
現在の世界の暗号通貨時価総額は ¥372.55兆 で、過去 24 時間の変化は 1.10% です。
マーケットデータを表示する

フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
#
コイン
価格
1時間
24時間
7日
総価値
時価総額
4346
Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)
ETH.Z
¥320,744.00
予測を見る
0%0%0%
¥3875.89万
¥7285.00万
4347
FITtoken
FITtoken
FIT
¥6.37
予測を見る
1.15%1.41%0.51296%
¥3.51万
¥4253.27万
4348
Crogecoin
Crogecoin
CROGE
¥0.04293
予測を見る
0%0.4544%1.22%
¥2569.85
¥4293.16万
4349
Satoshi Cash Network
Satoshi Cash Network
SCASH
¥6.21
予測を見る
0.44779%1.36%0.34454%
¥187.86万
¥4282.59万
4350
StakePoint
StakePoint
SPT
¥0.03237
予測を見る
0.35826%3.04%2.88%
¥2.87万
¥4289.45万
4351
Army
Army
ARMY
¥0.04289
予測を見る
0.01887%1.49%6.99%
¥83.05万
¥4289.16万
4352
Primis Protocol
Primis Protocol
PRIMIS
¥0.04285
予測を見る
0.37897%11.26%22.31%
¥33.00万
¥4285.38万
4353
CharacterX
CharacterX
CAI
¥2.29
予測を見る
1.68%3.70%5.98%
¥46.37万
¥4282.68万
4354
Elon Coin
Elon Coin
ELON
¥0.04282
予測を見る
0.21464%0.7867%12.63%
¥756.36万
¥4281.01万
4355
zkSwap Finance
zkSwap Finance
ZF
¥0.06606
予測を見る
0.12259%1.73%1.50%
¥399.79万
¥4280.16万
4356
ARGUE.FUN
ARGUE.FUN
$ARGUE
¥0.00056
予測を見る
0.11107%0.20662%3.44%
¥9430.53
¥4277.10万
4357
Exxon Mobil (Ondo Tokenized Stock)
Exxon Mobil (Ondo Tokenized Stock)
XOMON
¥26,162.00
予測を見る
0.52239%1.19%7.64%
¥1.97億
¥4276.63万
4358
Luminous
Luminous
LUM
¥42.73
予測を見る
0.01562%0.09793%14.27%
¥13.45万
¥4273.01万
4359
Vibing Cat
Vibing Cat
VIBE CAT
¥0.04737
予測を見る
5.91%3.06%25.61%
¥1100.95万
¥4269.43万
4360
McPepe's
McPepe's
PEPES
¥0.00043
予測を見る
0%0%9.43%
¥395.47
¥4251.94万
4361
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
¥0.04607
予測を見る
0%0.23578%7.91%
¥61.08万
¥4267.40万
4362
Fofar
Fofar
FOFAR
¥0.0001
予測を見る
0.38379%1.95%1.75%
¥1.28万
¥4259.09万
4363
Fluence
Fluence
FLT
¥0.16715
予測を見る
0.8371%4.03%29.87%
¥1251.63万
¥4260.83万
4364
Linde xStock
Linde xStock
LINX
¥83,172.00
予測を見る
0.27693%1.94%2.64%
¥1.85万
¥4245.96万
4365
dTRINITY Staked dUSD
dTRINITY Staked dUSD
SDUSD
¥166.02
予測を見る
0%0.17716%1.53%
¥49.17万
¥6948.39万
4365
CryptoAutos
CryptoAutos
AUTOS
¥0.05715
予測を見る
0.38379%5.31%0.69081%
¥35.61万
¥4237.52万
4366
Lift Dollar
Lift Dollar
USDL
¥155.05
0%0%0%
¥1.89万
¥9558.14万
4366
VOI Network
VOI Network
VOI
¥0.02051
予測を見る
0.06325%0.26901%2.07%
¥1628.82
¥4235.09万
4367
Flippy
Flippy
FLIPPY
¥52.79
予測を見る
0%0%0.04089%
¥2.12万
¥4567.14万
4367
Merck xStock
Merck xStock
MRKX
¥21,339.00
予測を見る
0.05216%1.85%1.99%
¥2377.24
¥4233.76万
4368
OOBE Protocol
OOBE Protocol
OOBE
¥0.04389
予測を見る
0.14057%5.54%1.43%
¥8.95万
¥4230.25万
4369
OFFICIAL ZUNO
OFFICIAL ZUNO
ZUNO
¥0.00423
予測を見る
0.06206%3.41%0.13464%
¥4.50万
¥4229.28万
4370
PoolTogether
PoolTogether
POOL
¥5.89
予測を見る
1.99%14.71%22.34%
¥10.17万
¥4227.52万
4371
Rockwell Automation (Ondo Tokenized)
Rockwell Automation (Ondo Tokenized)
ROKON
¥75,348.00
予測を見る
0.37336%0.53867%0.56671%
¥338.08万
¥4221.49万
4372
AI Slop
AI Slop
AISLOP
¥0.0422
予測を見る
0.33557%11.59%12.90%
¥1113.63万
¥4220.21万
4372
SHARPEI
SHARPEI
SHAR
¥0.04941
予測を見る
0%0%0%
¥1135.90
¥4446.02万
4373
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
¥517,085.00
予測を見る
0.05216%0.08159%0.8249%
¥9908.35
¥6920.85万
4373
CheckStrategy
CheckStrategy
CHKSTR
¥0.046
予測を見る
0.34207%2.22%3.02%
¥2.67万
¥4208.93万
4373
Mantra Bridged USDC (Mantra)
Mantra Bridged USDC (Mantra)
USDC
¥156.91
予測を見る
0%0%0%
¥3950.93
¥7017.40万
4374
HEFE
HEFE
HEFE
¥0.09357
予測を見る
0.47414%3.63%12.72%
¥4871.73
¥4205.82万
4374
MODA DAO
MODA DAO
MODA
¥22.18
予測を見る
0%0%0%
¥1.13万
¥1.17億
4375
MooMoo Token
MooMoo Token
MOO
¥0.05181
予測を見る
0.43204%2.17%6.87%
¥58.00万
¥4206.57万
4375
OPCAT
OPCAT
OPCAT
¥2.06
予測を見る
0%0%0%
¥8.84万
¥4321.50万
4376
Sanafi Onchain
Sanafi Onchain
SANA
¥0.04206
予測を見る
0.07528%15.38%8.48%
¥101.43万
¥4204.01万
4377
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
¥0.19792
予測を見る
0.01618%1.48%0.32732%
¥5.28万
¥4202.65万
4378
ANI Token
ANI Token
ANI
¥0.44192
予測を見る
0.04546%1.72%2.03%
¥1.96万
¥4197.32万
4379
Robot Money
Robot Money
ROBOTMONEY
¥0.00042
予測を見る
0.4341%3.06%2.39%
¥1187.67万
¥4195.26万
4380
VersaGames
VersaGames
VERSA
¥0.42631
予測を見る
0%0%2.81%
¥674.00
¥4608.34万
4380
Wrapped KCS
Wrapped KCS
WKCS
¥1,058.22
予測を見る
0.12051%2.56%1.84%
¥158.20万
¥6876.49万
4380
Wall Street Baby
Wall Street Baby
WSB
¥0.0₍₆₎4190
予測を見る
0.17021%2.71%3.94%
¥1.33万
¥4192.22万
4381
DisclaimerCoin
DisclaimerCoin
DONT
¥0.00028
予測を見る
5.39%18.08%9.61%
¥3197.09万
¥4192.05万
4382
SAIKO INU
SAIKO INU
SAIKO
¥0.0₍₄₎419
予測を見る
0.2264%7.12%5.96%
¥38.08万
¥4189.95万
4382
Strata Senior mM1-USD
Strata Senior mM1-USD
SRMM1-USD
¥165.44
予測を見る
0.01664%0.07015%0.92663%
¥0.00
¥6862.23万
4383
Smiley Coin
Smiley Coin
SMILEY
¥0.0₍₁₀₎9923
予測を見る
0%0.44169%1.21%
¥811.44
¥4174.79万
4383
GMEOW
GMEOW
GMEOW
¥0.04262
予測を見る
0%0%0%
¥5.90万
¥4261.95万
4384
The Martian Dog
The Martian Dog
MARVIN
¥0.0₍₄₎9898
予測を見る
0.38379%3.13%0.48406%
¥15.47万
¥4169.74万
4385
Albatross Protocol
Albatross Protocol
ALBATROSS
¥0.04165
予測を見る
2.82%75.68%0%
¥1346.88万
¥4165.75万
4385
opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)
WBNB
¥91,200.00
予測を見る
0.15969%1.91%0.47126%
¥54.79万
¥6855.61万
4386
DOG
DOG
DOG
¥0.00092
予測を見る
0.28591%0.71336%13.80%
¥3.15万
¥4160.33万
4386
Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)
SUSDE
¥176.74
予測を見る
0.56487%0.43909%0.95537%
¥3463.75万
¥1.25億
4387
Spore
Spore
SPORE
¥0.0₍₈₎138
予測を見る
0.0557%19.29%0.0783%
¥1558.44
¥4159.39万
4388
VIMworld OJEE
VIMworld OJEE
OJEE
¥0.00041
予測を見る
0%0%0%
¥1.23万
¥4103.77万
4389
PepsiCo xStock
PepsiCo xStock
PEPX
¥22,813.00
予測を見る
0.71146%0.57091%1.51%
¥1043.31万
¥4157.71万
4390
VaporFund
VaporFund
VPR
¥0.04911
予測を見る
0.01705%0.11269%0.42591%
¥316.21万
¥4157.33万
4390
Bread
Bread
BREAD
¥163.57
予測を見る
0.06591%0.11158%0.75327%
¥1721.18
¥6818.32万
4391
Baby Broccoli
Baby Broccoli
BABYBROCCOLI
¥0.04383
予測を見る
0%0%0%
¥285.55
¥4103.58万
4392
Riot Platforms xStock
Riot Platforms xStock
RIOTX
¥7,307.89
予測を見る
0%0%350.05%
¥24.25
¥4112.16万
4393
NIAO
NIAO
NIAO
¥0.0₍₇₎1972
予測を見る
0.06447%1.48%1.82%
¥4.14万
¥4143.51万
4394
Decimated
Decimated
DIO
¥0.07617
予測を見る
0.04877%5.51%5.12%
¥14.62万
¥4138.06万
4395
Momo
Momo
MOMO
¥0.04154
予測を見る
1.54%5.17%10.80%
¥753.16万
¥4131.59万
4396
Philip Morris xStock
Philip Morris xStock
PMX
¥31,311.00
予測を見る
0.05216%2.90%0.26991%
¥1.92万
¥4128.56万
4396
Koinos
Koinos
KOIN
¥0.48378
予測を見る
0%0%0%
¥25.06万
¥4080.73万
4397
PETRO PENGUINS
PETRO PENGUINS
PENGO
¥0.04128
予測を見る
5.39%9.44%8.20%
¥110.86万
¥4128.35万
4398
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
¥0.00195
予測を見る
0%0%0%
¥2.99万
¥4085.35万
4399
TypeAI
TypeAI
TYPE
¥4.33
予測を見る
0.47171%2.07%1.83%
¥8111.43
¥4122.75万
4400
Gramming
Gramming
GRAMMING
¥0.0412
予測を見る
2.84%1.10%32.88%
¥274.52万
¥4120.56万
4401
The Invincible Game Token
The Invincible Game Token
IGGT
¥3.39
予測を見る
0.85775%3.28%3.25%
¥1229.45万
¥4099.11万
4402
bunnyOS
bunnyOS
OS
¥0.04115
予測を見る
2.12%3.96%24.33%
¥239.74万
¥4115.54万
4403
Naked Jim
Naked Jim
$JIM
¥0.04116
予測を見る
0.30223%3.30%3.45%
¥6.65万
¥4114.98万
4404
NerveNetwork
NerveNetwork
NVT
¥0.09687
予測を見る
0.30665%0.03962%0.55121%
¥1291.41
¥4113.35万
4405
Basilisk
Basilisk
BSX
¥0.0017
予測を見る
0%0%0%
¥466.69
¥4003.08万
4405
TOR
TOR
TOR
¥2.45
0%0%0.01292%
¥184.39
¥4176.21万
4406
XGame
XGame
XGAME
¥0.1305
予測を見る
0.38122%5.27%3.48%
¥29.94万
¥4107.83万
4407
Garlicoin
Garlicoin
GRLC
¥0.58749
予測を見る
0%0%0%
¥4880.32
¥4047.42万
4408
MUFFIN
MUFFIN
MUFFIN
¥0.04102
予測を見る
0.37897%3.21%2.23%
¥4937.32
¥4102.19万
4408
Metaverse ETP
Metaverse ETP
ETP
¥0.79471
予測を見る
0%0%0.0166%
¥846.39万
¥6850.38万
4409
Arcas
Arcas
ARCAS
¥0.58454
予測を見る
0%0%0%
¥196.59
¥4058.65万
4410
xWIN Finance
xWIN Finance
XWIN
¥2.41
予測を見る
0.13405%1.99%0.12687%
¥1172.30万
¥4097.97万
4411
Buz Economy
Buz Economy
BUZ
¥2.73
予測を見る
0.08539%0.04391%0.59533%
¥1.16万
¥4095.81万
4412
cyb3rwr3n
cyb3rwr3n
CYB3RWR3N
¥0.00041
予測を見る
1.60%10.05%6.60%
¥81.84万
¥4090.49万
4413
Potcoin
Potcoin
POT
¥0.09585
予測を見る
0%0%0%
¥695.07
¥4025.68万
4414
DOGE-1
DOGE-1
DOGE1
¥40.75
予測を見る
0.38379%2.05%10.20%
¥3.70万
¥4080.75万
4415
handle.fi
handle.fi
FOREX
¥0.22068
予測を見る
0.27035%6.44%57.22%
¥7.44万
¥4079.85万
4416
wrkr by Virtuals
wrkr by Virtuals
WRKR
¥0.04077
予測を見る
1.42%19.54%87.54%
¥419.97万
¥4077.30万
4416
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
¥147.51
予測を見る
0.05976%0.17514%0.12394%
¥6242.29万
¥1.25億
4417
DICE
DICE
$DICE
¥0.14367
予測を見る
0.03865%5.25%8.42%
¥6.17万
¥4075.16万
4418
Fox inu
Fox inu
FINU
¥0.41205
予測を見る
0.69225%7.12%15.40%
¥33.96万
¥4073.53万
4419
Boomer
Boomer
BOOMER
¥0.04384
予測を見る
0.27356%2.45%20.19%
¥286.86万
¥4064.04万
4419
Witnet
Witnet
WIT
¥0.02983
予測を見る
0%0%0%
¥300.75
¥3975.92万
4420
Carrot by Puffer
Carrot by Puffer
CARROT
¥0.45931
予測を見る
0.06206%8.87%21.10%
¥13.04万
¥4062.23万
4421
Let's Farty
Let's Farty
FARTY
¥0.09532
予測を見る
0%0%0%
¥6760.89
¥9531.64万
4421
Amkor Technology (Ondo Tokenized)
Amkor Technology (Ondo Tokenized)
AMKRON
¥10,503.81
予測を見る
1.56%1.40%10.08%
¥1168.42万
¥4047.91万
4422
Polkarare
Polkarare
PRARE
¥0.79228
予測を見る
0.04928%8.70%23.48%
¥1.49万
¥4044.47万
4423
SAIRI
SAIRI
SAIRI
¥0.0004
予測を見る
1.90%5.76%28.45%
¥405.41万
¥4044.08万
4424
Walken
Walken
WLKN
¥0.02468
予測を見る
0.54988%0.1478%1.30%
¥9.90万
¥4041.23万
ニュースレターに登録する