フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
5004 |  Gluteus Maximus by Virtuals GLUTEU | ¥0.02514 予測を見る | 0.66003% | 6.77% | 7.09% | ¥19.81万 | ¥2524.64万 | |
5005 |  TIMES $TIMES | ¥0.04223 予測を見る | 0% | 0.59292% | 11.69% | ¥2680.29 | ¥2775.20万 | |
5005 |  🔶 🔶 | ¥0.02512 予測を見る | 0.34324% | 6.75% | 27.46% | ¥73.25万 | ¥2523.42万 | |
5006 |  Soul Graph GRPH | ¥0.02514 予測を見る | 1.66% | 2.05% | 37.82% | ¥28.46万 | ¥2517.59万 | |
5006 |  GulfCoin GULF | ¥0.39711 予測を見る | 0% | 0% | 0% | ¥2127.10 | ¥5998.08万 | |
5007 |  AuraFarming AURAFARM | ¥0.02565 予測を見る | 1.83% | 7.89% | 19.92% | ¥3.76万 | ¥2516.10万 | |
5007 |  AURA AURA | ¥0.00036 予測を見る | 0% | 0% | 0% | ¥2041.02 | ¥2835.00万 | |
5008 |  Zircuit Bridged USDT (Zircuit) USDT | ¥159.51 予測を見る | 0% | 0% | 0% | ¥4468.18 | ¥4445.77万 | |
5008 |  Lympid LYP | ¥0.65501 予測を見る | 0.02991% | 0.70887% | 11.73% | ¥46.58万 | ¥2515.41万 | |
5009 |  Fly FLY | ¥1.57 予測を見る | 0.0079% | 3.24% | 6.18% | ¥53.52万 | ¥2515.22万 | |
5010 |  Don-key DON | ¥0.37885 予測を見る | 0.19694% | 4.21% | 12.98% | ¥237.04 | ¥2514.88万 | |
5011 |  Waves Ducks EGG | ¥255.94 予測を見る | 0.21824% | 20.75% | 38.26% | ¥15.15万 | ¥2514.41万 | |
5012 |  Kofi Aptos KAPT | ¥121.03 予測を見る | 0.67355% | 8.75% | 18.42% | ¥203.51万 | ¥4217.40万 | |
5012 |  HAHA HAHA | ¥0.00025 予測を見る | 0.063% | 0.26479% | 9.18% | ¥20.13万 | ¥2509.64万 | |
5013 |  Etherfuse TESOURO TESOURO | ¥38.34 予測を見る | 0.44563% | 0.47472% | 0.66024% | ¥88.40万 | ¥2508.26万 | |
5014 |  Sommelier SOMM | ¥0.06687 予測を見る | 0.6696% | 5.86% | 7.42% | ¥10.65万 | ¥2506.57万 | |
5015 |  CLERK CLERK | ¥0.00025 予測を見る | 0.45366% | 10.82% | 63.67% | ¥95.72万 | ¥2504.52万 | |
5016 |  YieldWard WARP | ¥13.03 予測を見る | 0% | 0% | 0.00135% | ¥6680.15 | ¥6089.99万 | |
5016 |  KittyCake KCAKE | ¥0.00025 予測を見る | 0.01888% | 0.37848% | 10.40% | ¥322.69 | ¥2504.12万 | |
5017 |  Mars Ecosystem XMS | ¥0.03747 予測を見る | 0.24242% | 2.84% | 3.59% | ¥15.12万 | ¥2502.21万 | |
5018 |  CrypstocksAI MVP | ¥0.02493 予測を見る | 0.44416% | 5.23% | 7.91% | ¥4.95万 | ¥2496.70万 | |
5019 |  Bitcoin the Turtle SLOW | ¥1.27 予測を見る | 0.73107% | 0.49143% | 20.58% | ¥874.42万 | ¥2496.69万 | |
5020 |  Leverj Gluon L2 | ¥0.11986 予測を見る | 0% | 0% | 0% | ¥11.20万 | ¥2631.33万 | |
5020 |  BNBOFLEGENDS BOL | ¥0.02734 予測を見る | 0% | 3.15% | 6.83% | ¥191.16 | ¥2494.86万 | |
5021 |  SHIBGF SHIBGF | ¥0.0₍₇₎2493 予測を見る | 0% | 0% | 12.78% | ¥1.52万 | ¥2493.16万 | |
5022 |  Long Capital LNG | ¥0.02481 予測を見る | 1.31% | 34.43% | 20.48% | ¥55.68万 | ¥2491.76万 | |
5023 |  Ruby Coin RUBY | ¥0.09156 予測を見る | 0.00754% | 1.23% | 5.54% | ¥3767.73 | ¥2489.07万 | |
5024 |  BOMB BOMB | ¥30.55 予測を見る | 0.28283% | 1.06% | 4.78% | ¥3.21万 | ¥2497.34万 | |
5025 |  Medtronic xStock MDTX | ¥12,232.26 予測を見る | 0.00672% | 1.26% | 1.60% | ¥5.43万 | ¥2479.62万 | |
5025 |  Overlord OVER | ¥0.06115 予測を見る | 0% | 0% | 0% | ¥448.99 | ¥6114.59万 | |
5025 |  Resonator RSN | ¥0.45051 予測を見る | 0% | 0% | 0% | ¥265.73万 | ¥4505.14万 | |
5026 |  Max on ETH MAXETH | ¥0.0₍₄₎2477 予測を見る | 0.03686% | 0.15531% | 2.57% | ¥855.54万 | ¥2478.30万 | |
5026 |  CNH Tether CNHT | ¥2.45 | 0% | 0% | 0.0₍₁₃₎3631% | ¥207.49 | ¥5015.15万 | |
5027 |  Mastercard xStock MAX | ¥75,759.00 予測を見る | 0% | 0.02771% | 4.00% | ¥791.49 | ¥2477.47万 | |
5028 |  Shido DEX SHDX | ¥0.00602 予測を見る | 0.01178% | 0.81338% | 9.89% | ¥5889.35 | ¥2474.84万 | |
5029 |  Bella Bumper Play 2 Earn PISTA | ¥0.22055 予測を見る | 0.47133% | 12.47% | 24.72% | ¥37.30万 | ¥2473.24万 | |
5030 |  PacMoon PAC | ¥0.02539 予測を見る | 0.18271% | 2.19% | 8.53% | ¥1645.73 | ¥2475.37万 | |
5031 |  Liquid BGT LBGT | ¥44.36 予測を見る | 0.28518% | 6.43% | 16.91% | ¥37.82万 | ¥4167.75万 | |
5031 |  Solana Swap SOS | ¥0.02446 予測を見る | 1.22% | 9.61% | 43.22% | ¥11.45万 | ¥2470.58万 | |
5031 |  Bomber Ronin BOMB | ¥0.58025 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥5802.45万 | |
5032 |  Cindicator CND | ¥0.01279 予測を見る | 0% | 0% | 0.22019% | ¥595.27 | ¥2467.68万 | |
5033 |  Legia Warsaw Fan Token LEG | ¥16.14 予測を見る | 0.80679% | 11.28% | 24.49% | ¥10.08万 | ¥2468.56万 | |
5034 |  InoAi INO | ¥0.02469 予測を見る | 0% | 0.78437% | 7.32% | ¥998.84 | ¥2469.40万 | |
5035 |  Zirodelta ZDLT | ¥0.02464 予測を見る | 0.92854% | 3.18% | 7.96% | ¥27.48万 | ¥2467.27万 | |
5036 |  Doggo DOGGO | ¥0.0₍₄₎5848 予測を見る | 0.43995% | 4.76% | 2.56% | ¥24.38万 | ¥2466.22万 | |
5037 |  ClosedAI CLOSEDAI | ¥0.02462 予測を見る | 0% | 3.44% | 18.51% | ¥1.66万 | ¥2462.14万 | |
5038 |  Deenar Gold DEEN | ¥12,042.84 予測を見る | 0% | 0% | 0% | ¥3.67万 | ¥4252.33万 | |
5038 |  Innovosens ISENS | ¥0.02438 予測を見る | 4.95% | 11.51% | 213.25% | ¥102.26万 | ¥2463.92万 | |
5039 |  Aion AION | ¥0.04377 予測を見る | 0.00722% | 4.24% | 5.35% | ¥525.94万 | ¥2462.45万 | |
5040 |  Proof of Pepe Art POP | ¥0.02681 予測を見る | 0% | 0% | 0% | ¥270.66 | ¥2681.11万 | |
5040 |  Gari Network GARI | ¥0.0371 予測を見る | 0.22381% | 26.65% | 36.77% | ¥229.18万 | ¥2450.06万 | |
5041 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 | ¥0.02452 予測を見る | 0.01888% | 7.74% | 9.24% | ¥47.30万 | ¥2456.09万 | |
5041 |  MetaSoccer MSU | ¥0.2741 予測を見る | 0% | 2.76% | 5.02% | ¥1157.27 | ¥4574.28万 | |
5042 |  WiFi Map WIFI | ¥0.04162 予測を見る | 0.10886% | 2.89% | 10.55% | ¥5970.35 | ¥2454.52万 | |
5043 |  REM Token REM | ¥0.12705 予測を見る | 0.11148% | 5.12% | 12.91% | ¥127.87万 | ¥2449.02万 | |
5044 |  IKUN IKUN | ¥0.02446 予測を見る | 0.70635% | 11.89% | 3.05% | ¥1201.14万 | ¥2448.00万 | |
5045 |  ToDing Protocol TODING | ¥0.25095 予測を見る | 0% | 0% | 2.62% | ¥278.76 | ¥2445.22万 | |
5046 |  Stride Staked TIA STTIA | ¥62.33 予測を見る | 2.36% | 9.34% | 18.48% | ¥11.77万 | ¥4136.08万 | |
5046 |  Strawberry In Bloom BERRY | ¥0.05813 予測を見る | 0.30498% | 8.59% | 14.83% | ¥460.09万 | ¥2446.62万 | |
5047 |  LA LA | ¥0.40269 予測を見る | 0.00926% | 0.02855% | 30.88% | ¥1.09万 | ¥2443.68万 | |
5048 |  Liquidpump LP | ¥0.03894 予測を見る | 0% | 0% | 0% | ¥1563.93 | ¥2462.76万 | |
5048 |  Nitefeeder NITEFEEDER | ¥0.0₍₇₎5779 予測を見る | 0.00097% | 8.75% | 5.90% | ¥29.73万 | ¥2431.27万 | |
5049 |  Proof Of Liquidity POL | ¥0.02436 予測を見る | 0.01178% | 11.06% | 40.38% | ¥26.39万 | ¥2436.63万 | |
5049 |  Safeswap SSGTX SSGTX | ¥0.15403 予測を見る | 0% | 0% | 0% | ¥2357.62 | ¥5720.62万 | |
5050 |  CryptoHog HOGSCOIN | ¥0.03061 予測を見る | 0.24065% | 2.16% | 28.48% | ¥520.84万 | ¥2436.24万 | |
5051 |  Daboo DABOO | ¥0.02487 予測を見る | 0.90867% | 5.49% | 18.40% | ¥6451.07 | ¥2435.95万 | |
5052 |  DogeBonk DOBO | ¥0.05763 予測を見る | 0% | 0% | 8.86% | ¥518.65万 | ¥2424.41万 | |
5053 |  Ainu AINU | ¥0.0₍₁₀₎2433 予測を見る | 0.05538% | 54.66% | 11.13% | ¥22.55 | ¥2430.77万 | |
5053 |  Superlauncher LAUNCH | ¥12.55 予測を見る | 0% | 0% | 0% | ¥60.58万 | ¥5475.40万 | |
5054 |  ETHEREUM IS GOOD EBULL | ¥0.00242 予測を見る | 0.43995% | 5.43% | 12.24% | ¥3.23万 | ¥2430.04万 | |
5055 |  Vasco da Gama Fan Token VASCO | ¥4.98 予測を見る | 1.02% | 4.37% | 4.64% | ¥29.85万 | ¥2425.23万 | |
5056 |  道德經 (Tao Te Ching) 道德經 | ¥0.24098 予測を見る | 3.17% | 6.26% | 23.97% | ¥275.06万 | ¥2424.21万 | |
5057 |  Swan Chain SWAN | ¥0.06143 予測を見る | 0.00731% | 2.24% | 1.15% | ¥13.98万 | ¥2422.82万 | |
5058 |  Gemach GMAC | ¥0.04827 予測を見る | 0.44872% | 6.39% | 16.69% | ¥18.83万 | ¥2421.44万 | |
5059 |  GROK GROK | ¥0.0₍₄₎2417 予測を見る | 0% | 0% | 0.74546% | ¥0.00 | ¥2416.93万 | |
5060 |  UnleashClub UNLEASH | ¥0.00242 予測を見る | 0% | 0.49448% | 9.85% | ¥1.57万 | ¥2416.39万 | |
5061 |  Applied Materials (Ondo Tokenized Stock) AMATON | ¥80,780.00 予測を見る | 1.26% | 0.44883% | 12.29% | ¥6974.76万 | ¥2416.51万 | |
5062 |  LayerZero Bridged USDC (re.al) USDC | ¥143.79 予測を見る | 0% | 0% | 0% | ¥308.31万 | ¥3749.82万 | |
5062 |  Acquire.Fi ACQ | ¥0.08311 予測を見る | 0.0088% | 2.50% | 9.47% | ¥58.64万 | ¥2415.35万 | |
5063 |  Ping Ping and Fu Shuang 熊猫 | ¥0.02341 予測を見る | 1.52% | 27.49% | 113.55% | ¥756.27万 | ¥2413.72万 | |
5064 |  Grape GRP | ¥5.41 予測を見る | 3.11% | 2.91% | 39.20% | ¥4.22万 | ¥2409.72万 | |
5065 |  hey.lol $HEY | ¥0.0585 予測を見る | 3.41% | 3.16% | 30.17% | ¥38.86万 | ¥2409.47万 | |
5066 |  Unique Network UNQ | ¥0.09066 予測を見る | 1.09% | 3.39% | 5.47% | ¥16.47万 | ¥2409.00万 | |
5067 |  NXT NXT | ¥0.05312 予測を見る | 0% | 0% | 0% | ¥93.33万 | ¥5306.56万 | |
5067 |  Helixa Cred CRED | ¥0.00024 予測を見る | 1.13% | 5.82% | 27.75% | ¥15.42万 | ¥2407.51万 | |
5068 |  Shih Tzu SHIH | ¥0.0256 予測を見る | 0.22803% | 3.57% | 9.60% | ¥4.26万 | ¥2405.93万 | |
5069 |  Landwolf on AVAX WOLF | ¥0.0₍₄₎3468 予測を見る | 26.44% | 15.93% | 25.92% | ¥109.82万 | ¥2402.51万 | |
5070 |  TON Station MRSOON | ¥0.00036 予測を見る | 0.00398% | 20.09% | 5.21% | ¥1539.81万 | ¥2402.13万 | |
5071 |  GLHFStrategy GLHFSTR | ¥0.02571 予測を見る | 0.49143% | 3.95% | 10.71% | ¥7772.94 | ¥2402.01万 | |
5072 |  Open Stablecoin Index OPEN | ¥53.57 予測を見る | 0.43995% | 5.92% | 11.87% | ¥206.10万 | ¥2401.92万 | |
5073 |  Metamars MARS | ¥0.10488 予測を見る | 16.39% | 27.16% | 31.91% | ¥1.55万 | ¥2398.72万 | |
5074 |  99 Bitcoins 99BTC | ¥0.00036 予測を見る | 0% | 1.39% | 4.73% | ¥206.69 | ¥2394.25万 | |
5074 |  Bitcoin Hyper HYPER | ¥0.081 予測を見る | 0.27277% | 712.27% | 0% | ¥433.74万 | ¥8090.97万 | |
5075 |  Peezy PEEZY | ¥0.0₍₄₎7398 予測を見る | 0.43158% | 5.77% | 20.95% | ¥41.02万 | ¥2391.65万 | |
5076 |  Dog Collar COLLAR | ¥0.0₍₇₎2387 予測を見る | 0% | 0% | 5.78% | ¥9055.87 | ¥2387.23万 | |
5076 |  Morpho eUSD MEUSD | ¥165.59 予測を見る | 0.37266% | 0.05223% | 0.92774% | ¥6253.70 | ¥4068.16万 | |
5077 |  Planet Token PLANET | ¥0.0₍₄₎2804 予測を見る | 0.24651% | 0.65651% | 4.76% | ¥43.17万 | ¥2389.89万 | |
5078 |  Solace $SOLACE | ¥0.02862 予測を見る | 2.74% | 7.09% | 3.34% | ¥12.12万 | ¥2389.69万 | |
5078 |  The Story of Binance 币安故事 | ¥0.02501 予測を見る | 0% | 0% | 0% | ¥147.91万 | ¥2501.42万 | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | ¥72,598.00 予測を見る | 0% | 0% | 0% | ¥11.47万 | ¥6024.04万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定