フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
5040 |  Proof of Pepe Art POP | ¥0.02681 予測を見る | 0% | 0% | 0% | ¥270.66 | ¥2681.11万 | |
5040 |  Nuklai NAI | ¥0.0074 予測を見る | 0.0002% | 5.04% | 14.70% | ¥10.48万 | ¥3185.41万 | |
5041 |  MetaSoccer MSU | ¥0.2741 予測を見る | 0% | 2.76% | 5.02% | ¥1157.27 | ¥4574.28万 | |
5041 |  Catgirl CATGIRL | ¥0.0₍₉₎8926 予測を見る | 0.0416% | 4.51% | 5.09% | ¥2.35万 | ¥3184.57万 | |
5042 |  WE LOVE ASS ASS | ¥0.03181 予測を見る | 0.0233% | 0.60197% | 4.49% | ¥5.29万 | ¥3181.23万 | |
5042 |  Yay StakeStone Ether YAYSTONE | ¥375,571.00 予測を見る | 0% | 0.19773% | 0.5839% | ¥6171.80 | ¥5180.27万 | |
5043 |  Global X Uranium ETF xStock URAX | ¥4,835.74 予測を見る | 0% | 0% | 23.24% | ¥0.00 | ¥3179.90万 | |
5044 |  Alien Base ALB | ¥0.62173 予測を見る | 0.7962% | 3.51% | 3.48% | ¥66.10万 | ¥3176.71万 | |
5045 |  Wasabi Cheese WASABI | ¥0.03467 予測を見る | 0.1814% | 1.10% | 11.43% | ¥20.73万 | ¥3172.13万 | |
5046 |  Golden Goose GG | ¥0.03169 予測を見る | 2.25% | 11.25% | 1.27% | ¥21.36万 | ¥3169.31万 | |
5047 |  RocketFi ROCKETFI | ¥0.0₍₄₎5959 予測を見る | 0.1179% | 0.72707% | 1.73% | ¥13.31万 | ¥3168.53万 | |
5048 |  Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI | ¥7,856.05 予測を見る | 0.0002% | 0.49587% | 4.28% | ¥146.19万 | ¥3166.93万 | |
5048 |  Liquidpump LP | ¥0.03894 予測を見る | 0% | 0% | 0% | ¥1563.93 | ¥2462.76万 | |
5049 |  Charli3 C3 | ¥0.31632 予測を見る | 0.4599% | 2.89% | 5.02% | ¥4710.36 | ¥3163.05万 | |
5049 |  Safeswap SSGTX SSGTX | ¥0.15403 予測を見る | 0% | 0% | 0% | ¥2357.62 | ¥5720.62万 | |
5050 |  chameleon CHAMELEON | ¥0.03161 予測を見る | 10.22% | 13.24% | 46.68% | ¥600.55万 | ¥3158.42万 | |
5051 |  Andy ANDY | ¥0.03157 予測を見る | 0.1814% | 0.20051% | 6.97% | ¥2545.66 | ¥3157.94万 | |
5052 |  Euro Tether EURT | ¥7.60 | 0.0155% | 0.74196% | 8.33% | ¥531.94 | ¥3156.87万 | |
5053 |  Hifi Finance HIFI | ¥0.19015 予測を見る | 0% | 0% | 15.74% | ¥0.00 | ¥3156.87万 | |
5053 |  Superlauncher LAUNCH | ¥12.55 予測を見る | 0% | 0% | 0% | ¥60.58万 | ¥5475.40万 | |
5054 |  Quantum Biology DAO QBIO | ¥0.16182 予測を見る | 0.388% | 0.04737% | 2.77% | ¥321.05 | ¥3155.33万 | |
5055 |  Sponge SPONGE | ¥0.00021 予測を見る | 0.7499% | 4.20% | 13.32% | ¥5.65万 | ¥3155.01万 | |
5056 |  InsightX INX | ¥0.12609 予測を見る | 0.3594% | 0% | 1.94% | ¥20.88万 | ¥3152.33万 | |
5057 |  Celo Bridged WBTC (Celo) WBTC | ¥12,044,048.00 予測を見る | 0.0588% | 0.32081% | 1.68% | ¥367.57万 | ¥5104.00万 | |
5057 |  GraphLinq Chain GLQ | ¥0.09266 予測を見る | 1.13% | 13.51% | 171.23% | ¥418.72万 | ¥3150.48万 | |
5058 |  Be For FWX B4FWX | ¥0.0315 予測を見る | 0% | 0% | 165.08% | ¥0.00 | ¥3150.26万 | |
5059 |  SHIBGF SHIBGF | ¥0.0₍₇₎3149 予測を見る | 0.1589% | 0% | 0.4115% | ¥202.31 | ¥3149.25万 | |
5060 |  Take-Two Interactive Software Tokenized Stock (Reality) RTTWO | ¥34,201.00 予測を見る | 0.0002% | 2.17% | 12.74% | ¥45.69万 | ¥3146.42万 | |
5061 |  Merck xStock MRKX | ¥23,302.00 予測を見る | 0.0002% | 0.49144% | 3.62% | ¥2.70万 | ¥3140.86万 | |
5062 |  LayerZero Bridged USDC (re.al) USDC | ¥143.79 予測を見る | 0% | 0% | 0% | ¥308.31万 | ¥3749.82万 | |
5062 |  Nokia (Ondo Tokenized) NOKON | ¥1,216.82 予測を見る | 0.1558% | 0.81436% | 9.71% | ¥6856.15万 | ¥3138.82万 | |
5063 |  Chasm CAI | ¥0.31367 予測を見る | 0.4055% | 0% | 0.6402% | ¥1.53万 | ¥3136.70万 | |
5064 |  VK Token VK | ¥0.00112 予測を見る | 0% | 0% | 33.73% | ¥0.00 | ¥3135.80万 | |
5065 |  AMC Entertainment (Backpack Securities) AMC | ¥495.78 予測を見る | 0.8539% | 1.85% | 1.88% | ¥2264.08万 | ¥3135.51万 | |
5066 |  Sight SGT | ¥0.03134 予測を見る | 0.0047% | 6.56% | 0.3108% | ¥58.35万 | ¥3134.17万 | |
5067 |  Arm Holdings plc Tokenized Stock (Reality) RARM | ¥27,472.00 予測を見る | 0.2416% | 0.0114% | 16.11% | ¥875.29万 | ¥3131.64万 | |
5067 |  NXT NXT | ¥0.05312 予測を見る | 0% | 0% | 0% | ¥93.33万 | ¥5306.56万 | |
5068 |  Suncat SUNCAT | ¥0.03131 予測を見る | 0% | 0% | 3.08% | ¥0.00 | ¥3130.69万 | |
5069 |  Divvy.bet DVY | ¥0.08629 予測を見る | 0.0002% | 0.41453% | 6.17% | ¥1743.25 | ¥3129.84万 | |
5070 |  Evmos EVMOS | ¥0.06098 予測を見る | 2.29% | 6.07% | 25.49% | ¥1153.17 | ¥3126.22万 | |
5071 |  Cerebras Systems (Ondo Tokenized) CBRSON | ¥14,282.60 予測を見る | 0.3592% | 8.10% | 16.88% | ¥3778.46万 | ¥3124.19万 | |
5072 |  Johnson & Johnson • Robinhood Token JNJ | ¥43,607.00 予測を見る | 0.0123% | 2.36% | 0.2069% | ¥212.43万 | ¥3122.77万 | |
5073 |  Accenture xStock ACNX | ¥40,759.00 予測を見る | 0.0671% | 3.00% | 0.3944% | ¥264.32万 | ¥3121.47万 | |
5074 |  CheckDot CDT | ¥3.30 予測を見る | 0.0416% | 0.72717% | 3.36% | ¥3545.56 | ¥3120.71万 | |
5074 |  Bitcoin Hyper HYPER | ¥0.081 予測を見る | 0.27277% | 712.27% | 0% | ¥433.74万 | ¥8090.97万 | |
5075 |  Faircaster FAIR | ¥0.00064 予測を見る | 0.0479% | 2.49% | 14.36% | ¥3.86万 | ¥3120.34万 | |
5076 |  Baanx BXX | ¥0.12481 予測を見る | 0.0056% | 1.34% | 15.67% | ¥2.36万 | ¥3120.31万 | |
5077 |  SophiaVerse SOPH | ¥0.11991 予測を見る | 0.0416% | 0.99751% | 0.1049% | ¥1.59万 | ¥3119.96万 | |
5078 |  ELYFI ELFI | ¥0.61259 予測を見る | 0% | 0% | 5.72% | ¥0.00 | ¥3118.66万 | |
5078 |  The Story of Binance 币安故事 | ¥0.02501 予測を見る | 0% | 0% | 0% | ¥147.91万 | ¥2501.42万 | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | ¥72,598.00 予測を見る | 0% | 0% | 0% | ¥11.47万 | ¥6024.04万 | |
5079 |  IQ50 IQ50 | ¥0.0₍₄₎6175 予測を見る | 0.1814% | 0.63082% | 6.05% | ¥621.80 | ¥3115.15万 | |
5080 |  GAMI WORLD GAMI | ¥1.31 予測を見る | 0% | 0% | 0% | ¥5.19万 | ¥5654.79万 | |
5080 |  Plian PI | ¥0.03056 予測を見る | 0.3666% | 18.72% | 28.66% | ¥12.74万 | ¥3113.90万 | |
5081 |  HayCoin HAY | ¥7,340,987.00 予測を見る | 0.0067% | 8.46% | 15.41% | ¥23.70万 | ¥3112.04万 | |
5081 |  Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC | ¥12,046,785.00 予測を見る | 0.0059% | 0.27313% | 1.72% | ¥3138.29 | ¥5018.31万 | |
5082 |  Eli Lilly & Co (Coinbase Tokenized Stock) LLYC | ¥214,803.00 予測を見る | 0.0159% | 0.65337% | 4.17% | ¥411.70万 | ¥3111.82万 | |
5083 |  USDtez USDTZ | ¥112.84 | 0% | 0% | 3.70% | ¥0.00 | ¥3111.06万 | |
5084 |  Robo Inu Finance RBIF | ¥0.0₍₉₎8290 予測を見る | 0% | 0% | 0% | ¥2.48万 | ¥4793.99万 | |
5084 |  Beeper Coin BEEPER | ¥0.00311 予測を見る | 0% | 0% | 4.01% | ¥0.00 | ¥3109.81万 | |
5084 |  Humaniq HMQ | ¥0.26685 予測を見る | 0% | 0% | 0% | ¥1.14万 | ¥5022.60万 | |
5085 |  Harambe AI HARAMBEAI | ¥0.07737 予測を見る | 0.0056% | 11.63% | 1.37% | ¥11.39万 | ¥3106.92万 | |
5086 |  Faith FBB4 | ¥0.03104 予測を見る | 0.3045% | 0.12168% | 6.48% | ¥1.48万 | ¥3103.73万 | |
5087 |  Live Action Roleplay LARP | ¥0.03103 予測を見る | 4.33% | 26.16% | 17.06% | ¥945.64万 | ¥3102.88万 | |
5088 |  My DeFi Pet DPET | ¥0.61758 予測を見る | 0% | 0% | 2.44% | ¥0.00 | ¥3102.08万 | |
5089 |  Community Alliance Token COMAT | ¥0.04432 予測を見る | 0.146% | 2.08% | 8.94% | ¥19.21万 | ¥3098.78万 | |
5090 |  Lattice Semiconductor (Ondo Tokenized) LSCCON | ¥16,619.32 予測を見る | 0.0321% | 7.39% | 13.08% | ¥21.95万 | ¥3096.80万 | |
5091 |  PoSciDonDAO Token SCI | ¥5.95 予測を見る | 0.0479% | 0.40526% | 6.87% | ¥2.81万 | ¥3096.22万 | |
5092 |  Let's Bonk AI BONKAI | ¥0.03095 予測を見る | 0.1814% | 0.67094% | 15.63% | ¥5.24万 | ¥3093.59万 | |
5093 |  Masari MSR | ¥4.18 予測を見る | 0% | 0% | 0.0092% | ¥3.14万 | ¥7521.86万 | |
5093 |  Zcash Shielded Assets STAMP | ¥0.03125 予測を見る | 1.71% | 0.29624% | 77.50% | ¥1921.70万 | ¥3093.25万 | |
5094 |  GAM3S.GG G3 | ¥0.04656 予測を見る | 0.0685% | 1.25% | 5.80% | ¥171.04万 | ¥3091.27万 | |
5095 |  Tea-REX TREX | ¥0.07355 予測を見る | 0% | 0% | 0% | ¥9193.56 | ¥2787.65万 | |
5095 |  OOBE Protocol OOBE | ¥0.03206 予測を見る | 0.1814% | 1.19% | 4.60% | ¥24.79万 | ¥3090.51万 | |
5096 |  MoonEdge MOONED | ¥0.15443 予測を見る | 0% | 0% | 0.5482% | ¥0.00 | ¥3088.50万 | |
5097 |  nuco.cloud NCDT | ¥0.63709 予測を見る | 0.5084% | 0.94438% | 7.47% | ¥180.06 | ¥3087.63万 | |
5097 |  Bitcoin on Katana BTCK | ¥12,438,112.00 予測を見る | 0% | 0% | 3.68% | ¥0.00 | ¥4980.19万 | |
5098 |  Imagine Game Studio IMAGINE | ¥0.03251 予測を見る | 0.1784% | 14.34% | 25.56% | ¥44.37万 | ¥3082.08万 | |
5099 |  V1 Punk Strategic Reserve PUNKSR | ¥0.04965 予測を見る | 0% | 0% | 10.04% | ¥0.00 | ¥3080.78万 | |
5100 |  Autobahn Network TXL | ¥0.24218 予測を見る | 0.5091% | 0.81023% | 1.85% | ¥1180.56 | ¥3078.63万 | |
5101 |  Elisym LSM | ¥0.04097 予測を見る | 0.1814% | 1.60% | 3.44% | ¥12.64万 | ¥3073.48万 | |
5102 |  FXN FXN | ¥0.03102 予測を見る | 0.3327% | 1.15% | 6.23% | ¥1534.48 | ¥3072.65万 | |
5103 |  Strata Junior NUSD JRNUSD | ¥179.78 予測を見る | 0.0006% | 0.41548% | 0.1033% | ¥0.00 | ¥4952.07万 | |
5103 |  Loud LOUD | ¥0.03069 予測を見る | 0.468% | 0% | 10.94% | ¥951.30 | ¥3068.29万 | |
5103 |  Clayton CLAY | ¥0.00053 予測を見る | 0% | 0% | 0% | ¥3.61万 | ¥5332.18万 | |
5104 |  ClosedAI CLOSEDAI | ¥0.03064 予測を見る | 0.1419% | 0.16461% | 0.113% | ¥2696.97 | ¥3064.31万 | |
5104 |  SHUI SHUI | ¥1.83 予測を見る | 0% | 0% | 0% | ¥5930.48 | ¥3657.61万 | |
5105 |  TrumpCoin DTC | ¥0.0₍₆₎6518 予測を見る | 0% | 0% | 5.39% | ¥0.00 | ¥3063.77万 | |
5106 |  AGENT CITY AGENT CITY | ¥0.0315 予測を見る | 4.14% | 36.93% | 97.40% | ¥905.89万 | ¥3063.74万 | |
5107 |  BiFi BIFI | ¥0.06602 予測を見る | 3.36% | 0.0241% | 24.19% | ¥2.62万 | ¥3062.05万 | |
5108 |  Hunny Finance HUNNY | ¥0.36267 予測を見る | 0.1785% | 1.68% | 1.09% | ¥3.65万 | ¥3059.21万 | |
5108 |  Stox STX | ¥1.16 予測を見る | 0% | 0% | 0% | ¥3266.30 | ¥5977.87万 | |
5109 |  ANGL TOKEN ANGL | ¥0.13202 予測を見る | 0% | 0% | 10.86% | ¥0.00 | ¥3058.43万 | |
5110 |  Vanguard Value ETF (Ondo Tokenized) VTVON | ¥35,966.00 予測を見る | 0.1843% | 0.32977% | 2.17% | ¥5.69万 | ¥3056.41万 | |
5111 |  MiroShark MIROSHARK | ¥0.00031 予測を見る | 2.97% | 1.02% | 4.80% | ¥10.78万 | ¥3055.83万 | |
5112 |  Genopets GENE | ¥0.30685 予測を見る | 0.433% | 4.42% | 9.20% | ¥4.20万 | ¥3055.72万 | |
5112 |  ExNetwork EXNT | ¥0.73926 予測を見る | 0% | 0% | 0% | ¥5.26万 | ¥5088.22万 | |
5113 |  Dynamix DYNA | ¥0.0₍₇₎5854 予測を見る | 0.1885% | 0.09321% | 1.79% | ¥614.22 | ¥3055.12万 | |
5114 |  FAFO FAFO | ¥0.03055 予測を見る | 0.1814% | 1.58% | 1.17% | ¥6.92万 | ¥3053.97万 | |
5115 |  DerekMercer DRMR | ¥0.03252 予測を見る | 0.0158% | 22.10% | 6.74% | ¥568.68万 | ¥3053.34万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定