フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
5051 |  Piggy PIGGY | ¥0.00041 予測を見る | 0.13095% | 1.81% | 2.31% | ¥1004.78 | ¥2572.56万 | |
5052 |  Clube Atlético Mineiro Fan Token GALO | ¥4.14 予測を見る | 0.23955% | 0.92956% | 9.13% | ¥1.07万 | ¥2570.57万 | |
5053 |  Itheum ITHEUM | ¥0.03117 予測を見る | 0.0₍₅₎1153% | 2.86% | 8.65% | ¥4.47万 | ¥2578.91万 | |
5053 |  Superlauncher LAUNCH | ¥12.55 予測を見る | 0% | 0% | 0% | ¥60.58万 | ¥5475.40万 | |
5054 |  SwiftCash SWIFT | ¥0.08384 予測を見る | 0.0079% | 0.16214% | 0.11651% | ¥2.34万 | ¥2569.96万 | |
5055 |  Sentre SNTR | ¥0.02516 予測を見る | 0.32547% | 0.56124% | 64.80% | ¥2.23万 | ¥2515.61万 | |
5056 |  Top G TOPG | ¥0.02563 予測を見る | 0.52405% | 2.32% | 4.94% | ¥1112.87 | ¥2562.85万 | |
5057 |  Solana Swap SOS | ¥0.02562 予測を見る | 0.12735% | 2.20% | 2.51% | ¥8.78万 | ¥2562.05万 | |
5057 |  Wrapped BounceBit WBB | ¥2.89 予測を見る | 0.85591% | 0.81434% | 0.58249% | ¥15.94万 | ¥4151.83万 | |
5058 |  APU APU | ¥0.02562 予測を見る | 2.71% | 1.52% | 33.32% | ¥808.38万 | ¥2561.19万 | |
5059 |  WOOF WOOF | ¥0.00143 予測を見る | 0.00689% | 1.96% | 10.08% | ¥2.21万 | ¥2560.16万 | |
5060 |  Chirp Token CHIRP | ¥0.68578 予測を見る | 0.21909% | 3.33% | 27.86% | ¥1825.56万 | ¥2558.59万 | |
5061 |  Smart MFG MFG | ¥0.07609 予測を見る | 0.01407% | 0.1318% | 0.80362% | ¥704.18万 | ¥2554.27万 | |
5062 |  LayerZero Bridged USDC (re.al) USDC | ¥143.79 予測を見る | 0% | 0% | 0% | ¥308.31万 | ¥3749.82万 | |
5062 |  ApeBond ABOND | ¥0.06694 予測を見る | 0.05255% | 0.53583% | 10.76% | ¥5597.40 | ¥2550.15万 | |
5063 |  888 888 | ¥0.28619 予測を見る | 0% | 0% | 3.33% | ¥173.85 | ¥2542.81万 | |
5064 |  OpenxAI OPENX | ¥1.65 予測を見る | 0.27591% | 0.16813% | 21.40% | ¥325.30万 | ¥2547.39万 | |
5065 |  The Lion LION | ¥0.02548 予測を見る | 1.40% | 0.37403% | 14.32% | ¥58.87万 | ¥2547.38万 | |
5065 |  Common Bird CBIRD | ¥0.00023 予測を見る | 0.34822% | 9.87% | 32.53% | ¥6.29万 | ¥2326.67万 | |
5066 |  CYI by Virtuals CYI | ¥0.02554 予測を見る | 0.14913% | 1.23% | 4.03% | ¥3.00万 | ¥2544.39万 | |
5067 |  NXT NXT | ¥0.05312 予測を見る | 0% | 0% | 0% | ¥93.33万 | ¥5306.56万 | |
5067 |  Aurora Innovation (Ondo Tokenized) AURON | ¥978.16 予測を見る | 0.01154% | 1.42% | 0.3964% | ¥632.31万 | ¥2542.96万 | |
5068 |  B20 B20 | ¥5.11 予測を見る | 0% | 0.67215% | 25.86% | ¥1.60万 | ¥2543.06万 | |
5069 |  Wrapped BEAM WBEAM | ¥0.27138 予測を見る | 0.42276% | 12.14% | 7.02% | ¥1743.99万 | ¥4116.25万 | |
5069 |  Market Making Pro MMPRO | ¥0.27589 予測を見る | 0.02013% | 7.27% | 87.17% | ¥54.85万 | ¥2540.38万 | |
5070 |  ProductClank $PRO | ¥0.00025 予測を見る | 0.0₍₁₃₎6406% | 0.87714% | 2.04% | ¥164.50 | ¥2538.57万 | |
5071 |  NULL MATRIX NULL | ¥2,979.58 予測を見る | 0.11827% | 0.9056% | 42.99% | ¥2.47万 | ¥2530.84万 | |
5072 |  Tole Tole MEIMEI | ¥0.02529 予測を見る | 42.46% | 23.93% | 284.50% | ¥387.17万 | ¥2528.51万 | |
5073 |  SHIBCAT SHIBCAT | ¥0.02528 予測を見る | 18.09% | 26.53% | 0% | ¥755.03万 | ¥2527.78万 | |
5073 |  Bit Digital xStock BTBTX | ¥291.69 予測を見る | 0% | 0% | 37.44% | ¥5833.81 | ¥2217.74万 | |
5074 |  Lumena LUMENA | ¥76.85 予測を見る | 0.4984% | 50.32% | 0% | ¥86.96万 | ¥2527.07万 | |
5074 |  Bitcoin Hyper HYPER | ¥0.081 予測を見る | 0.27277% | 712.27% | 0% | ¥433.74万 | ¥8090.97万 | |
5075 |  Gemach GMAC | ¥0.0504 予測を見る | 0% | 1.61% | 6.11% | ¥1.52万 | ¥2519.98万 | |
5076 |  SEED SEED | ¥0.06973 予測を見る | 0.47047% | 4.51% | 3.91% | ¥2.69万 | ¥2526.44万 | |
5077 |  Marscoin MARS | ¥0.02518 予測を見る | 0.0544% | 6.99% | 35.44% | ¥31.32万 | ¥2518.30万 | |
5078 |  The Story of Binance 币安故事 | ¥0.02501 予測を見る | 0% | 0% | 0% | ¥147.91万 | ¥2501.42万 | |
5078 |  Octokn OTK | ¥0.04497 予測を見る | 0.08801% | 9.43% | 2.73% | ¥145.45万 | ¥2515.46万 | |
5079 |  Akasha AKA | ¥0.02515 予測を見る | 0.0067% | 4.56% | 8.54% | ¥14.63万 | ¥2515.45万 | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | ¥72,598.00 予測を見る | 0% | 0% | 0% | ¥11.47万 | ¥6024.04万 | |
5080 |  GAMI WORLD GAMI | ¥1.31 予測を見る | 0% | 0% | 0% | ¥5.19万 | ¥5654.79万 | |
5080 |  SuiAI SUAI | ¥0.02515 予測を見る | 0.02243% | 2.68% | 13.63% | ¥15.64万 | ¥2514.59万 | |
5081 |  Catalorian CATALORIAN | ¥0.02514 予測を見る | 0.15433% | 0.77216% | 3.33% | ¥5399.10 | ¥2514.31万 | |
5082 |  Waves Ducks EGG | ¥260.38 予測を見る | 0.11936% | 0.39577% | 1.94% | ¥1015.86 | ¥2513.01万 | |
5083 |  Radar RADAR | ¥0.51312 予測を見る | 0.0544% | 0.02999% | 0.30763% | ¥509.57 | ¥2511.27万 | |
5084 |  Robo Inu Finance RBIF | ¥0.0₍₉₎8290 予測を見る | 0% | 0% | 0% | ¥2.48万 | ¥4793.99万 | |
5084 |  Knot Diffie-Hellman KNOT | ¥0.0251 予測を見る | 0.5124% | 5.55% | 1.89% | ¥51.68万 | ¥2510.00万 | |
5084 |  Humaniq HMQ | ¥0.26685 予測を見る | 0% | 0% | 0% | ¥1.14万 | ¥5022.60万 | |
5085 |  Token Metrics AI TMAI | ¥0.00193 予測を見る | 0% | 0.07096% | 31.20% | ¥592.77 | ¥2505.94万 | |
5086 |  COFFEE COFE | ¥0.00313 予測を見る | 0% | 1.38% | 2.56% | ¥234.49 | ¥2504.52万 | |
5087 |  Manifest MANIFEST | ¥0.02505 予測を見る | 0.5124% | 6.02% | 11.08% | ¥14.20万 | ¥2504.79万 | |
5088 |  x402 Singularity Layer SGL | ¥0.02508 予測を見る | 0.05505% | 4.97% | 35.97% | ¥86.31万 | ¥2505.78万 | |
5089 |  Gentleman MAN | ¥0.02504 予測を見る | 0.36834% | 1.31% | 74.92% | ¥3.12万 | ¥2503.94万 | |
5090 |  PolyDoge POLYDOGE | ¥0.0₍₇₎2931 予測を見る | 0.20692% | 2.40% | 14.93% | ¥1.55万 | ¥2502.79万 | |
5091 |  KOBAN KOBAN | ¥0.01314 予測を見る | 0.00253% | 0.05874% | 9.91% | ¥7.01万 | ¥2502.52万 | |
5092 |  APY.vision VISION | ¥19.21 予測を見る | 0.5915% | 0.3003% | 2.55% | ¥503.79 | ¥2501.55万 | |
5093 |  Masari MSR | ¥4.18 予測を見る | 0% | 0% | 0.0092% | ¥3.14万 | ¥7521.86万 | |
5093 |  Peng PENG | ¥0.25001 予測を見る | 0.0232% | 2.69% | 1.68% | ¥3149.41 | ¥2500.10万 | |
5094 |  ROB ROB | ¥0.02498 予測を見る | 2.08% | 18.29% | 52.90% | ¥293.23万 | ¥2497.98万 | |
5095 |  Tea-REX TREX | ¥0.07355 予測を見る | 0% | 0% | 0% | ¥9193.56 | ¥2787.65万 | |
5095 |  BOMB BOMB | ¥30.54 予測を見る | 0% | 0.00031% | 5.65% | ¥6658.69 | ¥2497.03万 | |
5096 |  NakamotoStrategy NAKASTR | ¥0.02487 予測を見る | 0% | 0% | 8.14% | ¥13.27万 | ¥2486.68万 | |
5097 |  Open Stablecoin Index OPEN | ¥54.44 予測を見る | 0.14244% | 0.07775% | 2.00% | ¥13.85万 | ¥2489.41万 | |
5098 |  4663 4663 | ¥0.02437 予測を見る | 3.52% | 10.46% | 65.04% | ¥950.16万 | ¥2437.35万 | |
5099 |  Balsa MM Fund BMMF | ¥13.44 予測を見る | 0% | 0% | 0% | ¥2.73万 | ¥2433.82万 | |
5100 |  Cheems CHEEMS | ¥0.01018 予測を見る | 0.0₍₅₎1153% | 0.19392% | 1.21% | ¥620.48 | ¥2484.58万 | |
5101 |  BaaSid BAAS | ¥0.00336 予測を見る | 0.00537% | 9.74% | 7.47% | ¥15.35万 | ¥2483.73万 | |
5102 |  Cyberdoge CDOGE | ¥0.02483 予測を見る | 0.0232% | 2.38% | 25.14% | ¥6510.64 | ¥2482.36万 | |
5103 |  WallStreetBets DApp WSB | ¥0.02481 予測を見る | 0.00353% | 0.58869% | 0.48891% | ¥20.53万 | ¥2481.43万 | |
5103 |  Clayton CLAY | ¥0.00053 予測を見る | 0% | 0% | 0% | ¥3.61万 | ¥5332.18万 | |
5104 |  BnkToTheFuture BFT | ¥0.07444 予測を見る | 0% | 0% | 0% | ¥8.17万 | ¥2456.41万 | |
5104 |  SHUI SHUI | ¥1.83 予測を見る | 0% | 0% | 0% | ¥5930.48 | ¥3657.61万 | |
5105 |  Peepo (SOL) PEEP | ¥0.00045 予測を見る | 0.0161% | 2.10% | 2.94% | ¥375.07 | ¥2477.23万 | |
5106 |  Robinfun ROBINFUN | ¥0.02476 予測を見る | 0.38063% | 74.64% | 8.25% | ¥277.26万 | ¥2475.99万 | |
5107 |  Hyperfy HYPER | ¥0.0542 予測を見る | 0.00618% | 22.31% | 6.56% | ¥452.38万 | ¥2473.92万 | |
5108 |  Stox STX | ¥1.16 予測を見る | 0% | 0% | 0% | ¥3266.30 | ¥5977.87万 | |
5108 |  Dosa the Demon DOSA | ¥0.02519 予測を見る | 0.08965% | 0.35538% | 1.91% | ¥1.41万 | ¥2468.97万 | |
5109 |  Naka Go NAKA | ¥0.02455 予測を見る | 0% | 0% | 10.32% | ¥1.03万 | ¥2455.25万 | |
5110 |  SyncVault SVTS | ¥49.33 予測を見る | 0.10592% | 1.04% | 208.20% | ¥1195.82万 | ¥2466.26万 | |
5111 |  Xyzverse XYZ | ¥0.00402 予測を見る | 0.00122% | 1.70% | 71.91% | ¥5040.65 | ¥2465.71万 | |
5112 |  USDCx USDCX | ¥163.81 予測を見る | 0.0013% | 0.01761% | 0.87372% | ¥146.41億 | ¥2457.16万 | |
5112 |  ExNetwork EXNT | ¥0.73926 予測を見る | 0% | 0% | 0% | ¥5.26万 | ¥5088.22万 | |
5113 |  Celer Bridged USDT (Astar) USDT | ¥163.47 予測を見る | 0.0₍₁₃₎6954% | 0.25227% | 0.96793% | ¥5183.56 | ¥3970.17万 | |
5113 |  Baby Troll BABYTROLL | ¥0.02505 予測を見る | 1.87% | 12.97% | 23.33% | ¥116.12万 | ¥2456.89万 | |
5114 |  SroomAI DAO SHR0 | ¥0.02231 予測を見る | 0.10645% | 0.60814% | 3.18% | ¥197.21 | ¥2454.44万 | |
5115 |  Nubila Network NB | ¥0.13326 予測を見る | 0.16716% | 7.35% | 6.07% | ¥260.38万 | ¥2451.96万 | |
5116 |  snowball SNOWBALL | ¥0.02579 予測を見る | 1.37% | 0.93422% | 16.52% | ¥38.36万 | ¥2449.87万 | |
5116 |  Pingu.Land PINGU | ¥0.02234 予測を見る | 0% | 0% | 0% | ¥530.43 | ¥2209.15万 | |
5117 |  Urolithin A $URO | ¥0.0245 予測を見る | 0.01577% | 1.59% | 0.96196% | ¥6.87万 | ¥2449.49万 | |
5117 |  Einsteinium EMC2 | ¥0.10628 予測を見る | 6.45% | 0.07122% | 2.26% | ¥12.02 | ¥2409.90万 | |
5118 |  ZOICH ZOICH | ¥0.02449 予測を見る | 0.07413% | 1.97% | 19.77% | ¥28.11万 | ¥2448.64万 | |
5119 | ![Web3Camp [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F28626%2Fthumb%2F123456.png%3F1696527611&w=48&q=75){kind=small} Web3Camp [OLD] 3P | ¥0.0₍₆₎7161 予測を見る | 0% | 1.69% | 14.37% | ¥313.18万 | ¥3316.74万 | |
5119 |  Jambo J | ¥0.15189 予測を見る | 0.1183% | 5.83% | 26.64% | ¥196.66万 | ¥2445.54万 | |
5120 |  Beeper Coin BEEPER | ¥0.00243 予測を見る | 0% | 0% | 2.24% | ¥2434.29 | ¥2434.52万 | |
5121 | ![Anthropic PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68030%2Fthumb%2Fanthrp.png%3F1754623009&w=48&q=75){kind=small} Anthropic PreStocks [OLD] ANTHRP | ¥39,063.00 予測を見る | 0% | 0% | 0% | ¥1360.63 | ¥5859.00万 | |
5121 |  Dark Magic DMAGIC | ¥9.46 予測を見る | 0% | 0% | 0% | ¥7.21万 | ¥3785.75万 | |
5121 |  Pizza PIZZA | ¥0.02434 予測を見る | 0.41025% | 0.96402% | 10.42% | ¥23.25万 | ¥2432.98万 | |
5122 |  Tower Semiconductor (Ondo Tokenized) TSEMON | ¥38,100.00 予測を見る | 0.10499% | 9.37% | 0.24142% | ¥934.07万 | ¥2431.70万 | |
5123 |  sTONks STONKS | ¥0.81023 予測を見る | 1.27% | 1.35% | 44.92% | ¥5.15万 | ¥2430.68万 | |
5124 |  Taiwan Semiconductor Manufacturing • Robinhood Token TSM | ¥69,110.00 予測を見る | 1.59% | 0.91415% | 6.75% | ¥146.29万 | ¥2427.57万 | |
5125 |  BIAO on SOL BIAO | ¥0.02428 予測を見る | 0.0161% | 3.01% | 4.88% | ¥2.05万 | ¥2426.83万 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定