フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,546,774.00 予測を見る | 0.20% | 0.28811% | 2.60% | ¥3.26兆 | ¥251.91兆 | |
2 |  Ethereum ETH | ¥395,436.00 予測を見る | 0.30% | 0.91536% | 3.20% | ¥1.57兆 | ¥48.24兆 | |
3 |  Tether USDT | ¥156.14 | 0% | 0.29772% | 0% | ¥7.08兆 | ¥28.64兆 | |
4 |  BNB BNB | ¥117,825.00 予測を見る | 0.30% | 1.40% | 9.10% | ¥1786.43億 | ¥15.69兆 | |
5 |  XRP XRP | ¥222.85 予測を見る | 0.70% | 0.377% | 3.10% | ¥2463.14億 | ¥13.97兆 | |
6 |  USDC USDC | ¥156.13 | 0% | 0.29576% | 0% | ¥788.03兆 | ¥11.64兆 | |
7 |  Solana SOL | ¥16,702.82 予測を見る | 0.60% | 2.19% | 3.20% | ¥6295.25億 | ¥9.78兆 | |
8 |  TRON TRX | ¥52.37 予測を見る | 0.10% | 0.29246% | 0.20% | ¥370.62億 | ¥4.97兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥164.74 予測を見る | 0% | 0% | 5.50% | ¥5364.57万 | ¥3.67兆 | |
9 |  Lido Staked Ether STETH | ¥395,223.00 予測を見る | 0.30% | 0.88926% | 3.10% | ¥16.94億 | ¥3.82兆 | |
9 |  Zcash ZEC | ¥186,927.00 予測を見る | 0.80% | 12.14% | 41.60% | ¥2962.74億 | ¥3.16兆 | |
10 |  Hyperliquid HYPE | ¥13,689.47 予測を見る | 0.90% | 2.14% | 8.20% | ¥2362.42億 | ¥3.04兆 | |
11 |  Dogecoin DOGE | ¥14.24 予測を見る | 0.80% | 0.04334% | 9.40% | ¥1431.68億 | ¥2.22兆 | |
12 |  Rain RAIN | ¥2.62 予測を見る | 0.10% | 2.85% | 0.20% | ¥59.53億 | ¥1.86兆 | |
13 |  Monero XMR | ¥83,944.00 予測を見る | 0.70% | 3.13% | 9.30% | ¥199.08億 | ¥1.58兆 | |
14 |  Wrapped stETH WSTETH | ¥491,571.00 予測を見る | 0.30% | 0.94998% | 3.30% | ¥11.93億 | ¥1.83兆 | |
14 |  Chainlink LINK | ¥2,076.63 予測を見る | 1.00% | 8.21% | 16.30% | ¥1154.43億 | ¥1.55兆 | |
15 |  USDS USDS | ¥156.12 | 0% | 0.28506% | 0% | ¥120.35億 | ¥1.53兆 | |
16 |  WhiteBIT Coin WBT | ¥11,585.71 予測を見る | 0.20% | 0.41419% | 2.70% | ¥94.79億 | ¥1.37兆 | |
17 |  LEO Token LEO | ¥1,443.02 予測を見る | 1.70% | 1.26% | 4.00% | ¥4700.27万 | ¥1.33兆 | |
18 |  Wrapped Beacon ETH WBETH | ¥435,994.00 予測を見る | 0.30% | 0.78934% | 3.10% | ¥2.15億 | ¥1.47兆 | |
18 |  Cardano ADA | ¥35.07 予測を見る | 1.00% | 1.14% | 14.10% | ¥657.48億 | ¥1.31兆 | |
19 |  Wrapped Bitcoin WBTC | ¥12,526,980.00 予測を見る | 0.20% | 0.30188% | 2.50% | ¥145.07億 | ¥1.45兆 | |
19 |  Stellar XLM | ¥29.56 予測を見る | 0.80% | 1.44% | 6.20% | ¥215.08億 | ¥1.03兆 | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥156.14 予測を見る | 0% | 0.29772% | 0% | ¥2006.18億 | ¥1.43兆 | |
20 |  Bitcoin Cash BCH | ¥40,554.00 予測を見る | 1.00% | 1.30% | 5.20% | ¥221.23億 | ¥8141.07億 | |
21 |  Dai DAI | ¥156.12 | 0% | 0.3074% | 0% | ¥364.81億 | ¥7179.64億 | |
22 |  Uniswap UNI | ¥1,110.99 予測を見る | 1.00% | 2.41% | 37.40% | ¥1294.69億 | ¥6916.31億 | |
23 |  Canton CC | ¥17.29 予測を見る | 1.20% | 0.40556% | 5.50% | ¥16.38億 | ¥6836.86億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥12,547,591.00 予測を見る | 0.20% | 0.24838% | 2.70% | ¥438.32億 | ¥1.25兆 | |
24 |  Ethena USDe USDE | ¥156.11 | 0% | 0.30165% | 0% | ¥51.25億 | ¥6823.83億 | |
25 |  Litecoin LTC | ¥8,562.12 予測を見る | 2.00% | 0.27586% | 12.70% | ¥484.27億 | ¥6640.71億 | |
26 |  USD1 USD1 | ¥156.11 予測を見る | 0% | 0.2804% | 0% | ¥1360.28億 | ¥6634.37億 | |
26 |  Aave v3 WETH AWETH | ¥395,326.00 予測を見る | 0% | 0.8008% | 3.40% | ¥0.00 | ¥9345.65億 | |
27 |  Wrapped eETH WEETH | ¥435,701.00 予測を見る | 0.30% | 0.79642% | 3.20% | ¥2.41億 | ¥8405.12億 | |
27 |  Gram (prev. Toncoin) GRAM | ¥223.74 予測を見る | 0.60% | 0.31127% | 6.20% | ¥39.96億 | ¥6224.17億 | |
28 |  Hedera HBAR | ¥12.82 予測を見る | 0.80% | 0.49984% | 9.70% | ¥82.71億 | ¥5619.12億 | |
29 |  Avalanche AVAX | ¥1,240.63 予測を見る | 0.80% | 3.07% | 9.40% | ¥403.83億 | ¥5351.70億 | |
29 |  WETH WETH | ¥395,143.00 予測を見る | 0.30% | 0.8166% | 3.20% | ¥637.92億 | ¥8029.16億 | |
30 |  sUSDS SUSDS | ¥173.10 予測を見る | 0% | 0.28338% | 0.10% | ¥3197.78万 | ¥7288.70億 | |
30 |  Sui SUI | ¥126.96 予測を見る | 2.00% | 1.79% | 11.10% | ¥869.99億 | ¥5196.29億 | |
31 |  Shiba Inu SHIB | ¥0.00087 予測を見る | 0.90% | 0.7154% | 9.10% | ¥101.47億 | ¥5105.30億 | |
32 |  Global Dollar USDG | ¥156.17 予測を見る | 0% | 0.27865% | 0% | ¥2423.65億 | ¥5093.40億 | |
33 |  NEAR Protocol NEAR | ¥375.23 予測を見る | 1.90% | 7.53% | 26.20% | ¥976.59億 | ¥4896.17億 | |
34 |  PayPal USD PYUSD | ¥156.14 | 0% | 0.29388% | 0% | ¥79.22億 | ¥4591.76億 | |
35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥156.16 予測を見る | 0% | 0.27992% | 0% | ¥0.00 | ¥4422.80億 | |
36 |  Cronos CRO | ¥9.05 予測を見る | 0.50% | 0.63305% | 0.50% | ¥8.25億 | ¥4390.19億 | |
37 |  Tether Gold XAUT | ¥689,081.00 | 0% | 0.53313% | 0.80% | ¥179.94億 | ¥4222.70億 | |
37 |  Anubis Bridged LGNS (Anubis) LGNS | ¥209.14 予測を見る | 0% | 1.24% | 8.30% | ¥4.45億 | ¥6567.70億 | |
38 |  Bittensor TAO | ¥42,923.00 予測を見る | 0.80% | 15.80% | 14.70% | ¥678.26億 | ¥4117.57億 | |
38 |  USDT0 USDT0 | ¥156.17 予測を見る | 0% | 0.27046% | 0% | ¥126.57億 | ¥6347.84億 | |
39 |  Circle USYC USYC | ¥177.48 予測を見る | 0% | 0.27992% | 0.10% | ¥0.00 | ¥4098.08億 | |
40 |  MemeCore M | ¥175.05 予測を見る | 0.70% | 0.57957% | 2.20% | ¥2.71億 | ¥3972.86億 | |
41 |  Ripple USD RLUSD | ¥156.15 | 0% | 0.27645% | 0% | ¥98.05億 | ¥3758.78億 | |
42 |  OKB OKB | ¥17,858.55 予測を見る | 0.10% | 1.47% | 2.50% | ¥37.54億 | ¥3750.73億 | |
43 |  Ondo US Dollar Yield USDY | ¥178.83 予測を見る | 0% | 0.26001% | 0.10% | ¥9103.57万 | ¥3438.09億 | |
43 |  Staked TRX STRX | ¥69.46 予測を見る | 0% | 2.98% | 0.30% | ¥2.03億 | ¥5161.90億 | |
44 |  Aster ASTER | ¥124.03 予測を見る | 0.10% | 1.36% | 12.20% | ¥349.76億 | ¥3350.28億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Aave AAVE | ¥21,193.00 予測を見る | 1.30% | 0.45248% | 8.10% | ¥355.28億 | ¥3267.75億 | |
46 |  Mantle MNT | ¥98.04 予測を見る | 1.70% | 6.87% | 13.00% | ¥44.41億 | ¥3236.16億 | |
47 |  PAX Gold PAXG | ¥689,477.00 | 0.10% | 0.62997% | 1.00% | ¥116.82億 | ¥2981.88億 | |
48 |  Ondo ONDO | ¥60.66 予測を見る | 1.60% | 3.12% | 10.20% | ¥182.85億 | ¥2951.32億 | |
49 |  World Liberty Financial WLFI | ¥8.89 予測を見る | 0.40% | 0.97899% | 1.40% | ¥38.77億 | ¥2824.42億 | |
50 |  Morpho MORPHO | ¥403.50 予測を見る | 0.60% | 1.67% | 3.90% | ¥71.16億 | ¥2778.74億 | |
51 |  Ethena ENA | ¥27.50 予測を見る | 1.40% | 1.85% | 16.10% | ¥896.05億 | ¥2767.98億 | |
52 |  Polkadot DOT | ¥155.65 予測を見る | 3.30% | 7.01% | 19.80% | ¥317.92億 | ¥2647.23億 | |
53 |  Sky SKY | ¥10.97 予測を見る | 1.00% | 1.26% | 0.40% | ¥12.31億 | ¥2567.59億 | |
54 |  Pump.fun PUMP | ¥0.62342 予測を見る | 0.80% | 0.47479% | 12.20% | ¥340.23億 | ¥2463.43億 | |
55 |  Pepe PEPE | ¥0.00057 予測を見る | 1.50% | 0.42821% | 4.40% | ¥293.08億 | ¥2396.82億 | |
56 |  Internet Computer ICP | ¥428.20 予測を見る | 1.50% | 2.00% | 13.30% | ¥113.88億 | ¥2380.88億 | |
57 |  Worldcoin WLD | ¥65.35 予測を見る | 1.80% | 4.21% | 13.30% | ¥292.72億 | ¥2375.35億 | |
57 |  Hybridge Bridged AAVE AAVE0 | ¥21,193.00 予測を見る | 1.30% | 0.45248% | 8.10% | ¥38.85万 | ¥3389.26億 | |
58 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.10% | 0.49871% | 1.40% | ¥39.98億 | ¥2363.00億 | |
59 |  USDD USDD | ¥156.09 | 0% | 0.1585% | 0% | ¥3.29億 | ¥2296.58億 | |
60 |  Bitget Token BGB | ¥316.44 予測を見る | 0.10% | 0.57484% | 3.90% | ¥14.11億 | ¥2215.02億 | |
61 |  USDGO USDGO | ¥156.14 予測を見る | 0% | 0.28699% | 0% | ¥25.24億 | ¥2116.43億 | |
62 |  Falcon USD USDF | ¥155.58 予測を見る | 0% | 0.3254% | 0.10% | ¥2903.25万 | ¥2091.08億 | |
63 |  Staked TAO (Root) SN0 | ¥42,812.00 予測を見る | 1.10% | 15.04% | 14.80% | ¥56.60億 | ¥2934.83億 | |
63 |  BFUSD BFUSD | ¥156.04 予測を見る | 0% | 0.35773% | 0.10% | ¥6.82億 | ¥2059.65億 | |
64 |  United Stables U | ¥156.05 予測を見る | 0% | 0.26421% | 0% | ¥194.25億 | ¥1993.43億 | |
65 |  Arbitrum ARB | ¥29.41 予測を見る | 0.10% | 1.33% | 123.00% | ¥962.72億 | ¥1963.25億 | |
66 |  Ethereum Classic ETC | ¥1,234.90 予測を見る | 1.30% | 1.26% | 7.50% | ¥78.55億 | ¥1950.29億 | |
67 |  Bitway BTW | ¥71.79 予測を見る | 0.70% | 1.89% | 12.50% | ¥18.62億 | ¥1944.47億 | |
68 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥183.50 予測を見る | 0% | 0.30006% | 0.20% | ¥0.00 | ¥1918.79億 | |
69 |  Lighter LIT | ¥699.75 予測を見る | 0.60% | 4.29% | 26.20% | ¥119.31億 | ¥1748.25億 | |
69 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥156.13 予測を見る | 0% | 0.29576% | 0% | ¥306.87億 | ¥2480.87億 | |
70 |  Pi Network PI | ¥14.80 予測を見る | 0.30% | 0.96516% | 3.90% | ¥5.73億 | ¥1649.12億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  POL (ex-MATIC) POL | ¥15.34 予測を見る | 0.80% | 1.06% | 0.40% | ¥100.84億 | ¥1642.09億 | |
72 |  Gate GT | ¥1,439.18 予測を見る | 0.40% | 2.63% | 13.80% | ¥4.30億 | ¥1534.43億 | |
73 |  KuCoin KCS | ¥1,113.51 予測を見る | 0.20% | 2.09% | 2.10% | ¥4.63億 | ¥1527.60億 | |
74 |  Quant QNT | ¥10,483.31 予測を見る | 0.50% | 1.64% | 10.10% | ¥25.19億 | ¥1524.65億 | |
75 |  Blockchain Capital BCAP | ¥16,586.96 予測を見る | 0% | 0.27992% | 0% | ¥0.00 | ¥1511.42億 | |
76 |  JUST JST | ¥17.44 予測を見る | 0% | 1.06% | 18.30% | ¥27.74億 | ¥1427.47億 | |
77 |  Dash DASH | ¥11,110.79 予測を見る | 0.20% | 3.28% | 66.40% | ¥659.59億 | ¥1425.33億 | |
77 |  Bitcoin TRC20 BTCT | ¥12,472,928.00 予測を見る | 0.10% | 0.39029% | 2.60% | ¥1.08億 | ¥2188.37億 | |
78 |  Jupiter JUP | ¥42.68 予測を見る | 0.90% | 21.46% | 28.60% | ¥344.57億 | ¥1416.70億 | |
78 |  Ethena Staked USDe SUSDE | ¥194.62 予測を見る | 0% | 0.25878% | 0.10% | ¥6.81億 | ¥2177.41億 | |
79 |  Kaspa KAS | ¥5.08 予測を見る | 0.80% | 5.86% | 17.00% | ¥18.55億 | ¥1404.87億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定