フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,624,648.00 予測を見る | 0.20955% | 0.67387% | 0.7605% | ¥3.45兆 | ¥213.17兆 | |
2 |  Ethereum ETH | ¥319,692.00 予測を見る | 0.02096% | 3.57% | 4.10% | ¥1.59兆 | ¥38.58兆 | |
3 |  Tether USDT | ¥163.49 | 0.01885% | 0.1369% | 0.78424% | ¥6.24兆 | ¥30.10兆 | |
4 |  BNB BNB | ¥93,836.00 予測を見る | 0.21354% | 0.45385% | 1.33% | ¥707.21億 | ¥12.50兆 | |
5 |  USDC USDC | ¥163.65 | 0.00502% | 0.13021% | 0.79117% | ¥1.64兆 | ¥11.87兆 | |
6 |  XRP XRP | ¥180.48 予測を見る | 0.11107% | 0.50439% | 1.14% | ¥1181.26億 | ¥11.29兆 | |
7 |  Solana SOL | ¥12,540.61 予測を見る | 0.03423% | 2.36% | 0.27904% | ¥2155.52億 | ¥7.31兆 | |
8 |  TRON TRX | ¥54.11 予測を見る | 0.0257% | 0.65456% | 2.36% | ¥450.08億 | ¥5.13兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥165.99 予測を見る | 0.0178% | 0.0178% | 0.416% | ¥2562.11万 | ¥3.40兆 | |
10 |  Hyperliquid HYPE | ¥9,744.77 予測を見る | 0.53853% | 1.59% | 1.85% | ¥477.92億 | ¥2.17兆 | |
10 |  Lido Staked Ether STETH | ¥319,662.00 予測を見る | 0.11364% | 3.53% | 5.14% | ¥23.95億 | ¥2.99兆 | |
11 |  Dogecoin DOGE | ¥11.89 予測を見る | 0.24717% | 0.69073% | 0.97728% | ¥699.61億 | ¥1.85兆 | |
12 |  USDS USDS | ¥163.64 | 0.01218% | 0.13159% | 0.78304% | ¥110.84億 | ¥1.64兆 | |
13 |  Rain RAIN | ¥2.28 予測を見る | 0.08593% | 1.39% | 1.18% | ¥48.09億 | ¥1.58兆 | |
14 |  LEO Token LEO | ¥1,588.46 予測を見る | 0.00304% | 0.20791% | 1.03% | ¥2886.83万 | ¥1.46兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥163.50 予測を見る | 0.00783% | 0.13389% | 0.80062% | ¥335.42億 | ¥1.50兆 | |
15 |  Zcash ZEC | ¥82,228.00 予測を見る | 0.00435% | 2.41% | 5.99% | ¥465.60億 | ¥1.38兆 | |
16 |  WhiteBIT Coin WBT | ¥9,333.55 予測を見る | 0.10242% | 1.39% | 1.49% | ¥79.27億 | ¥1.10兆 | |
17 |  Wrapped stETH WSTETH | ¥396,189.00 予測を見る | 0.22872% | 3.25% | 5.14% | ¥9.66億 | ¥1.45兆 | |
17 |  Monero XMR | ¥57,086.00 予測を見る | 0.80599% | 3.68% | 4.93% | ¥142.28億 | ¥1.07兆 | |
18 |  Chainlink LINK | ¥1,428.40 予測を見る | 0.17848% | 3.51% | 4.15% | ¥363.27億 | ¥1.07兆 | |
19 |  Stellar XLM | ¥29.58 予測を見る | 0.18467% | 1.50% | 2.94% | ¥159.33億 | ¥1.01兆 | |
19 |  Wrapped Bitcoin WBTC | ¥10,619,540.00 予測を見る | 0.25301% | 0.60358% | 1.41% | ¥125.53億 | ¥1.23兆 | |
20 |  Cardano ADA | ¥26.77 予測を見る | 0.36611% | 0.60872% | 0.21019% | ¥270.84億 | ¥9984.37億 | |
20 |  Wrapped Beacon ETH WBETH | ¥352,629.00 予測を見る | 0.10998% | 3.70% | 5.29% | ¥4.18億 | ¥1.19兆 | |
21 |  Canton CC | ¥20.05 予測を見る | 0.66273% | 0.99858% | 0.28385% | ¥11.61億 | ¥7853.57億 | |
22 |  Dai DAI | ¥163.64 | 0.00411% | 0.12515% | 0.79805% | ¥355.36億 | ¥7526.89億 | |
23 |  Bitcoin Cash BCH | ¥35,754.00 予測を見る | 0.00666% | 3.65% | 2.40% | ¥166.44億 | ¥7175.13億 | |
24 |  USD1 USD1 | ¥163.47 予測を見る | 0.0201% | 0.12178% | 0.74275% | ¥1095.28億 | ¥6727.91億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥10,628,046.00 予測を見る | 0.2225% | 0.66174% | 1.22% | ¥492.32億 | ¥1.02兆 | |
25 |  Gram (prev. Toncoin) GRAM | ¥244.48 予測を見る | 0.25548% | 1.18% | 5.72% | ¥34.48億 | ¥6686.38億 | |
26 |  Ethena USDe USDE | ¥163.63 | 0.0066% | 0.1277% | 0.79968% | ¥82.60億 | ¥6486.22億 | |
27 |  Litecoin LTC | ¥7,691.62 予測を見る | 0.10949% | 0.51485% | 0.76757% | ¥371.55億 | ¥5955.44億 | |
28 |  Aave v3 WETH AWETH | ¥319,158.00 予測を見る | 0.48861% | 3.31% | 5.00% | ¥3.37億 | ¥7562.97億 | |
28 |  Global Dollar USDG | ¥163.50 予測を見る | 0.05082% | 0.2161% | 0.60042% | ¥310.90億 | ¥5359.42億 | |
29 |  Hedera HBAR | ¥11.34 予測を見る | 0.22614% | 0.88527% | 5.22% | ¥56.96億 | ¥4965.30億 | |
29 |  sUSDS SUSDS | ¥180.69 予測を見る | 0.07416% | 0.02237% | 0.99242% | ¥1190.49万 | ¥7534.36億 | |
30 |  Circle USYC USYC | ¥184.10 予測を見る | 0% | 0% | 0.2817% | ¥19.68万 | ¥4888.68億 | |
31 |  Shiba Inu SHIB | ¥0.00081 予測を見る | 0.05175% | 5.63% | 19.53% | ¥470.57億 | ¥4799.61億 | |
31 |  WETH WETH | ¥319,415.00 予測を見る | 0.18287% | 3.43% | 3.97% | ¥474.56億 | ¥7344.93億 | |
32 |  Sui SUI | ¥116.79 予測を見る | 0.30285% | 0.35541% | 4.53% | ¥232.19億 | ¥4733.39億 | |
33 |  Avalanche AVAX | ¥1,085.39 予測を見る | 0.55145% | 0.7102% | 1.83% | ¥194.26億 | ¥4686.48億 | |
34 |  Cronos CRO | ¥9.32 予測を見る | 0.12966% | 0.34486% | 0.54612% | ¥11.62億 | ¥4405.37億 | |
35 |  PayPal USD PYUSD | ¥163.62 | 0.00381% | 0.13466% | 0.77216% | ¥37.33億 | ¥4378.59億 | |
35 |  USDT0 USDT0 | ¥163.49 予測を見る | 0.03518% | 0.14108% | 0.76929% | ¥93.25億 | ¥6643.89億 | |
36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥163.69 予測を見る | 0.00992% | 0.10411% | 0.7879% | ¥0.00 | ¥4316.59億 | |
37 |  Tether Gold XAUT | ¥666,406.00 | 0.06895% | 0.37099% | 2.38% | ¥258.82億 | ¥4083.88億 | |
38 |  Wrapped eETH WEETH | ¥351,727.00 予測を見る | 0.71479% | 3.56% | 5.37% | ¥2.18億 | ¥5909.94億 | |
38 |  Uniswap UNI | ¥634.17 予測を見る | 0.70976% | 0.67632% | 11.00% | ¥272.89億 | ¥3964.33億 | |
39 |  NEAR Protocol NEAR | ¥298.85 予測を見る | 0.00346% | 1.97% | 6.60% | ¥164.91億 | ¥3890.94億 | |
40 |  Ondo US Dollar Yield USDY | ¥186.79 予測を見る | 0.54152% | 0.06258% | 0.77583% | ¥1.88億 | ¥3538.94億 | |
41 |  Ondo ONDO | ¥67.22 予測を見る | 0.97101% | 7.01% | 17.05% | ¥205.09億 | ¥3275.03億 | |
42 |  Bittensor TAO | ¥32,392.00 予測を見る | 0.08397% | 0.84966% | 1.95% | ¥103.95億 | ¥3110.90億 | |
43 |  OKB OKB | ¥14,127.07 予測を見る | 0.167% | 2.06% | 7.82% | ¥34.86億 | ¥2966.68億 | |
44 |  PAX Gold PAXG | ¥666,979.00 | 0.10884% | 0.38162% | 2.25% | ¥130.92億 | ¥2967.16億 | |
45 |  World Liberty Financial WLFI | ¥8.98 予測を見る | 0.53144% | 0.64397% | 2.80% | ¥37.10億 | ¥2854.15億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Aster ASTER | ¥102.22 予測を見る | 0.21968% | 0.16028% | 1.25% | ¥91.93億 | ¥2745.11億 | |
47 |  HTX DAO HTX | ¥0.0003 予測を見る | 0.39244% | 1.15% | 1.12% | ¥99.63億 | ¥2659.37億 | |
48 |  MemeCore M | ¥198.51 予測を見る | 0.81359% | 6.92% | 1.04% | ¥21.73億 | ¥2637.45億 | |
49 |  Ripple USD RLUSD | ¥163.67 | 0.01256% | 0.13249% | 0.80345% | ¥102.89億 | ¥2604.75億 | |
50 |  Aave AAVE | ¥16,493.97 予測を見る | 0.14778% | 5.66% | 11.84% | ¥465.45億 | ¥2542.99億 | |
51 |  USDD USDD | ¥163.50 | 0.01123% | 0.13397% | 0.79811% | ¥191.25億 | ¥2531.17億 | |
52 |  Falcon USD USDF | ¥162.86 予測を見る | 0.00537% | 0.15515% | 0.72562% | ¥2.66億 | ¥2322.76億 | |
53 |  Polkadot DOT | ¥132.03 予測を見る | 0.07273% | 2.10% | 0.10935% | ¥96.04億 | ¥2238.13億 | |
54 |  Mantle MNT | ¥67.44 予測を見る | 0.11461% | 0.25271% | 2.81% | ¥34.29億 | ¥2227.78億 | |
55 |  Sky SKY | ¥9.36 予測を見る | 0.01502% | 1.06% | 5.08% | ¥15.65億 | ¥2187.37億 | |
56 |  BFUSD BFUSD | ¥163.44 予測を見る | 0.0171% | 0.11441% | 0.89056% | ¥3059.05万 | ¥2157.40億 | |
57 |  Audiera BEAT | ¥685.05 予測を見る | 0.2943% | 19.39% | 68.26% | ¥31.62億 | ¥2118.63億 | |
57 |  Wrapped SOL SOL | ¥12,541.25 予測を見る | 0.21062% | 2.39% | 0.59836% | ¥527.13億 | ¥2824.21億 | |
58 |  Worldcoin WLD | ¥56.65 予測を見る | 0.08097% | 3.94% | 4.98% | ¥211.99億 | ¥2124.87億 | |
59 |  Morpho MORPHO | ¥320.68 予測を見る | 0.61227% | 2.80% | 0.91353% | ¥27.15億 | ¥2102.37億 | |
60 |  Pepe PEPE | ¥0.00049 予測を見る | 0.8503% | 0.97266% | 3.07% | ¥356.19億 | ¥2045.83億 | |
61 |  Internet Computer ICP | ¥357.73 予測を見る | 0.1038% | 1.18% | 2.38% | ¥44.57億 | ¥1986.18億 | |
62 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥163.64 予測を見る | 0.00096% | 0.13947% | 0.77575% | ¥67.99億 | ¥2600.27億 | |
62 |  Bitget Token BGB | ¥277.09 予測を見る | 0.31401% | 1.07% | 3.40% | ¥12.11億 | ¥1939.62億 | |
63 |  USDGO USDGO | ¥163.67 予測を見る | 0.0008% | 0.11168% | 0.82437% | ¥15.85億 | ¥1812.93億 | |
64 |  Ethereum Classic ETC | ¥1,139.40 予測を見る | 0.4081% | 0.14711% | 3.01% | ¥76.55億 | ¥1796.29億 | |
65 |  Ethena Staked USDe SUSDE | ¥202.97 予測を見る | 0.00218% | 0.11504% | 0.8444% | ¥13.41億 | ¥2504.21億 | |
65 |  United Stables U | ¥163.58 予測を見る | 0.04637% | 0.14702% | 0.82449% | ¥134.57億 | ¥1760.98億 | |
66 |  Stable STABLE | ¥6.38 予測を見る | 1.39% | 0.16056% | 10.15% | ¥19.57億 | ¥1585.75億 | |
67 |  Blockchain Capital BCAP | ¥17,382.48 予測を見る | 0.0008% | 0.11482% | 0.82678% | ¥0.00 | ¥1583.91億 | |
67 |  Wrapped Tron WTRX | ¥54.12 予測を見る | 0.00954% | 0.61352% | 2.30% | ¥27.12億 | ¥2254.72億 | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥196.73 予測を見る | 0.00239% | 0.02133% | 0.43803% | ¥0.00 | ¥1574.44億 | |
69 |  KuCoin KCS | ¥1,092.13 予測を見る | 0.37287% | 2.02% | 1.21% | ¥6.68億 | ¥1497.91億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Quant QNT | ¥10,238.48 予測を見る | 0.16593% | 0.85391% | 0.84818% | ¥12.13億 | ¥1489.10億 | |
71 |  Pi Network PI | ¥13.29 予測を見る | 0.42593% | 1.32% | 16.72% | ¥13.24億 | ¥1454.63億 | |
72 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥187.98 予測を見る | 0.01915% | 0.04379% | 0.44941% | ¥0.00 | ¥1445.71億 | |
73 |  Ethena ENA | ¥14.95 予測を見る | 2.17% | 7.23% | 13.13% | ¥195.49億 | ¥1428.12億 | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥181.80 予測を見る | 0.03305% | 0.08576% | 0.87168% | ¥0.00 | ¥1424.78億 | |
75 |  Pump.fun PUMP | ¥0.35062 予測を見る | 0.31967% | 18.26% | 11.32% | ¥201.32億 | ¥1395.38億 | |
76 |  JUST JST | ¥16.97 予測を見る | 0.54207% | 1.56% | 5.69% | ¥39.83億 | ¥1389.85億 | |
77 |  POL (ex-MATIC) POL | ¥12.59 予測を見る | 0.46689% | 0.15786% | 4.31% | ¥40.08億 | ¥1345.02億 | |
77 |  Staked TAO (Root) SN0 | ¥32,375.00 予測を見る | 0.23931% | 0.82836% | 2.64% | ¥52.98億 | ¥1976.85億 | |
78 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,826.05 予測を見る | 0.00876% | 0.10526% | 0.86298% | ¥0.00 | ¥1343.64億 | |
79 |  Bitcoin TRC20 BTCT | ¥10,648,664.00 予測を見る | 0.25986% | 0.68339% | 1.33% | ¥284.23万 | ¥1868.35億 | |
79 |  Kaspa KAS | ¥4.78 予測を見る | 0.43921% | 2.16% | 4.53% | ¥9.88億 | ¥1314.42億 | |
80 |  Render RENDER | ¥241.73 予測を見る | 0.28638% | 0.28332% | 0.39693% | ¥34.39億 | ¥1254.03億 | |
81 |  Algorand ALGO | ¥13.52 予測を見る | 0.45967% | 2.06% | 1.33% | ¥24.22億 | ¥1212.91億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定