フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,914,638.00 予測を見る | 0.11424% | 1.19% | 9.21% | ¥11.66兆 | ¥218.39兆 | |
2 |  Ethereum ETH | ¥330,030.00 予測を見る | 0.53494% | 2.36% | 10.45% | ¥6.68兆 | ¥39.91兆 | |
3 |  Tether USDT | ¥157.11 | 0.00037% | 0.04967% | 1.65% | ¥19.82兆 | ¥29.18兆 | |
4 |  BNB BNB | ¥102,315.00 予測を見る | 0.13136% | 1.17% | 14.27% | ¥2568.33億 | ¥13.97兆 | |
5 |  XRP XRP | ¥225.14 予測を見る | 0.16848% | 1.40% | 8.10% | ¥8225.69億 | ¥13.73兆 | |
6 |  USDC USDC | ¥157.17 | 0.00234% | 0.04176% | 1.60% | ¥2.72兆 | ¥11.42兆 | |
7 |  Solana SOL | ¥13,936.32 予測を見る | 0.61629% | 1.52% | 11.59% | ¥9361.52億 | ¥7.92兆 | |
8 |  TRON TRX | ¥43.61 予測を見る | 0.04798% | 1.80% | 0.93661% | ¥1294.76億 | ¥4.13兆 | |
9 |  Lido Staked Ether STETH | ¥329,637.00 予測を見る | 0.4189% | 2.27% | 10.54% | ¥167.43億 | ¥3.16兆 | |
9 |  Dogecoin DOGE | ¥15.48 予測を見る | 0.17326% | 0.16725% | 1.40% | ¥2600.39億 | ¥2.61兆 | |
10 |  Figure Heloc FIGR_HELOC | ¥161.48 予測を見る | 0.065% | 0.95863% | 3.18% | ¥213.10億 | ¥2.42兆 | |
11 |  WhiteBIT Coin WBT | ¥8,326.38 予測を見る | 0.2843% | 0.00348% | 10.00% | ¥100.16億 | ¥1.78兆 | |
12 |  Bitcoin Cash BCH | ¥84,571.00 予測を見る | 1.02% | 7.59% | 12.84% | ¥1017.82億 | ¥1.69兆 | |
13 |  Cardano ADA | ¥43.06 予測を見る | 0.20532% | 0.58596% | 2.49% | ¥1838.73億 | ¥1.59兆 | |
14 |  USDS USDS | ¥157.17 | 0.02493% | 0.02516% | 1.59% | ¥20.62億 | ¥1.50兆 | |
15 |  Hyperliquid HYPE | ¥5,012.46 予測を見る | 1.03% | 1.62% | 10.14% | ¥841.79億 | ¥1.20兆 | |
16 |  LEO Token LEO | ¥1,227.35 予測を見る | 0.40885% | 1.85% | 10.00% | ¥3.96億 | ¥1.13兆 | |
16 |  Wrapped stETH WSTETH | ¥404,174.00 予測を見る | 0.57675% | 2.23% | 10.48% | ¥41.45億 | ¥1.45兆 | |
17 |  Ethena USDe USDE | ¥156.95 | 0.07417% | 0.03046% | 2.12% | ¥218.60億 | ¥1.01兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.10 予測を見る | 0.00608% | 0.04022% | 1.69% | ¥1976.34億 | ¥1.41兆 | |
18 |  Wrapped Bitcoin WBTC | ¥10,898,442.00 予測を見る | 0.07638% | 1.13% | 9.32% | ¥562.63億 | ¥1.32兆 | |
18 |  Canton CC | ¥26.55 予測を見る | 0.61616% | 1.39% | 3.49% | ¥27.91億 | ¥1.00兆 | |
19 |  Wrapped Beacon ETH WBETH | ¥359,188.00 予測を見る | 0.50019% | 2.26% | 10.48% | ¥25.29億 | ¥1.21兆 | |
19 |  Chainlink LINK | ¥1,411.65 予測を見る | 0.31455% | 1.50% | 5.77% | ¥1036.80億 | ¥1.00兆 | |
20 |  Monero XMR | ¥51,738.00 予測を見る | 2.09% | 3.44% | 27.05% | ¥149.28億 | ¥9565.64億 | |
21 |  Stellar XLM | ¥25.52 予測を見る | 0.32272% | 0.26216% | 5.50% | ¥277.65億 | ¥8342.44億 | |
22 |  USD1 USD1 | ¥157.24 予測を見る | 0.03296% | 0.04146% | 1.86% | ¥3188.22億 | ¥8329.10億 | |
22 |  Wrapped eETH WEETH | ¥358,641.00 予測を見る | 0.55519% | 2.25% | 10.39% | ¥18.83億 | ¥1.03兆 | |
23 |  Litecoin LTC | ¥8,740.04 予測を見る | 0.31262% | 1.22% | 2.80% | ¥887.92億 | ¥6720.85億 | |
24 |  Dai DAI | ¥157.14 | 0.01218% | 0.03306% | 1.75% | ¥155.14億 | ¥6597.54億 | |
25 |  Avalanche AVAX | ¥1,457.14 予測を見る | 0.22002% | 1.27% | 4.49% | ¥670.98億 | ¥6294.15億 | |
26 |  Zcash ZEC | ¥37,924.00 予測を見る | 0.68899% | 0.46467% | 15.19% | ¥638.24億 | ¥6273.50億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥10,919,083.00 予測を見る | 0.08416% | 1.14% | 9.40% | ¥1149.50億 | ¥9574.22億 | |
27 |  Sui SUI | ¥159.89 予測を見る | 0.9823% | 1.59% | 6.85% | ¥1402.01億 | ¥6149.46億 | |
28 |  Hedera HBAR | ¥14.20 予測を見る | 0.52921% | 0.57818% | 2.72% | ¥218.71億 | ¥6104.77億 | |
29 |  PayPal USD PYUSD | ¥157.12 | 0.04563% | 0.05317% | 1.56% | ¥322.20億 | ¥6064.04億 | |
30 |  Shiba Inu SHIB | ¥0.001 予測を見る | 0.28774% | 1.30% | 1.74% | ¥293.87億 | ¥5873.63億 | |
30 |  sUSDS SUSDS | ¥170.71 予測を見る | 0.09256% | 0.19802% | 1.69% | ¥29.84億 | ¥7414.87億 | |
31 |  USDT0 USDT0 | ¥157.10 予測を見る | 0.01949% | 0.04048% | 1.68% | ¥570.69億 | ¥6951.21億 | |
31 |  Toncoin TON | ¥222.86 予測を見る | 0.54855% | 2.04% | 9.81% | ¥335.24億 | ¥5449.25億 | |
32 |  WETH WETH | ¥330,135.00 予測を見る | 0.51651% | 2.24% | 10.46% | ¥288.53億 | ¥6763.32億 | |
32 |  Rain RAIN | ¥1.47 予測を見る | 0.05065% | 0.25378% | 4.23% | ¥62.31億 | ¥5030.88億 | |
33 |  Cronos CRO | ¥12.46 予測を見る | 0.02763% | 0.84476% | 4.15% | ¥35.89億 | ¥4970.64億 | |
34 |  MemeCore M | ¥278.00 予測を見る | 0.25631% | 5.39% | 43.45% | ¥12.30億 | ¥4805.89億 | |
35 |  World Liberty Financial WLFI | ¥16.31 予測を見る | 1.12% | 0.74699% | 19.73% | ¥322.40億 | ¥4430.31億 | |
36 |  Tether Gold XAUT | ¥778,933.00 | 0.16636% | 1.07% | 4.35% | ¥328.43億 | ¥4048.71億 | |
37 |  Polkadot DOT | ¥216.90 予測を見る | 0.26267% | 1.51% | 6.27% | ¥271.39億 | ¥3608.53億 | |
38 |  PAX Gold PAXG | ¥784,499.00 | 0.09211% | 0.99331% | 4.53% | ¥308.35億 | ¥3601.19億 | |
39 |  Uniswap UNI | ¥560.24 予測を見る | 0.30659% | 0.83536% | 5.34% | ¥394.64億 | ¥3552.58億 | |
40 |  Mantle MNT | ¥101.74 予測を見る | 0.04182% | 0.5997% | 8.08% | ¥80.43億 | ¥3310.77億 | |
41 |  Ethena Staked USDe SUSDE | ¥191.24 予測を見る | 0.03078% | 0.07129% | 1.99% | ¥82.85億 | ¥5787.84億 | |
41 |  Bitget Token BGB | ¥405.94 予測を見る | 0.1838% | 4.32% | 17.47% | ¥55.54億 | ¥2844.36億 | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.20 予測を見る | 0.0₍₁₃₎1807% | 0.04009% | 1.59% | ¥0.00 | ¥2843.95億 | |
43 |  Falcon USD USDF | ¥156.58 予測を見る | 0.07922% | 0.00191% | 1.90% | ¥2.41億 | ¥2768.16億 | |
44 |  Aave AAVE | ¥18,062.10 予測を見る | 0.41199% | 1.02% | 5.67% | ¥651.19億 | ¥2743.55億 | |
45 |  Pepe PEPE | ¥0.00061 予測を見る | 0.50359% | 0.16841% | 2.37% | ¥741.84億 | ¥2574.03億 | |
46 |  Bittensor TAO | ¥26,618.00 予測を見る | 0.72458% | 1.82% | 9.83% | ¥165.89億 | ¥2557.25億 | |
47 |  OKB OKB | ¥12,124.63 予測を見る | 0.5466% | 2.98% | 11.83% | ¥59.10億 | ¥2542.80億 | |
48 |  Circle USYC USYC | ¥175.18 予測を見る | 0% | 0.04432% | 1.66% | ¥8759.03万 | ¥2520.03億 | |
49 |  Global Dollar USDG | ¥157.13 予測を見る | 0.01112% | 0.02208% | 1.58% | ¥64.24億 | ¥2396.33億 | |
50 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.05674% | 1.24% | 2.64% | ¥7.07億 | ¥2372.56億 | |
51 |  Sky SKY | ¥10.24 予測を見る | 0.41285% | 0.93326% | 10.16% | ¥41.69億 | ¥2354.36億 | |
52 |  Ripple USD RLUSD | ¥157.16 | 0.02138% | 0.02968% | 1.60% | ¥309.59億 | ¥2344.73億 | |
53 |  NEAR Protocol NEAR | ¥169.93 予測を見る | 0.04389% | 0.07207% | 6.37% | ¥278.41億 | ¥2188.07億 | |
54 |  Internet Computer ICP | ¥393.91 予測を見る | 0.16752% | 0.34353% | 2.47% | ¥140.47億 | ¥2158.25億 | |
55 |  Ethereum Classic ETC | ¥1,385.73 予測を見る | 0.43902% | 0.02906% | 6.28% | ¥124.29億 | ¥2156.24億 | |
56 |  Aster ASTER | ¥86.88 予測を見る | 0.94327% | 1.56% | 4.52% | ¥324.24億 | ¥2134.60億 | |
57 |  BFUSD BFUSD | ¥157.07 予測を見る | 0.01082% | 0.04847% | 1.66% | ¥6.98億 | ¥2073.36億 | |
58 |  Pi Network PI | ¥22.96 予測を見る | 0.35411% | 2.17% | 3.72% | ¥28.96億 | ¥2047.09億 | |
59 |  Ondo ONDO | ¥41.72 予測を見る | 1.14% | 2.94% | 2.59% | ¥134.57億 | ¥2031.44億 | |
60 |  Pump.fun PUMP | ¥0.3318 予測を見る | 0.90244% | 0.19324% | 16.95% | ¥222.53億 | ¥1957.56億 | |
61 |  syrupUSDC SYRUPUSDC | ¥180.83 予測を見る | 0.00928% | 0.03648% | 1.70% | ¥13.26億 | ¥2381.26億 | |
61 |  MYX Finance MYX | ¥1,025.18 予測を見る | 0.52089% | 0.80728% | 38.83% | ¥43.95億 | ¥1955.69億 | |
62 |  Gate GT | ¥1,121.45 予測を見る | 1.44% | 2.32% | 11.51% | ¥6.30億 | ¥1744.96億 | |
63 |  Worldcoin WLD | ¥62.77 予測を見る | 0.14509% | 1.77% | 3.24% | ¥203.14億 | ¥1761.24億 | |
64 |  KuCoin KCS | ¥1,330.82 予測を見る | 0.52219% | 1.52% | 2.40% | ¥11.82億 | ¥1761.18億 | |
65 |  Ethena ENA | ¥19.93 予測を見る | 0.41931% | 0.38037% | 2.66% | ¥290.31億 | ¥1640.01億 | |
66 |  POL (ex-MATIC) POL | ¥15.41 予測を見る | 0.84038% | 0.32793% | 0.53835% | ¥135.81億 | ¥1631.81億 | |
67 |  USDD USDD | ¥157.23 | 0.04595% | 0.0797% | 1.69% | ¥2.08億 | ¥1577.66億 | |
68 |  Provenance Blockchain HASH | ¥2.88 予測を見る | 0.14441% | 3.86% | 23.41% | ¥202.23万 | ¥1563.42億 | |
69 |  Cosmos Hub ATOM | ¥315.16 予測を見る | 0.02419% | 1.87% | 6.51% | ¥86.80億 | ¥1552.80億 | |
69 |  Kelp DAO Restaked ETH RSETH | ¥350,616.00 予測を見る | 0.51342% | 2.30% | 10.33% | ¥3804.09万 | ¥2084.04億 | |
70 |  Quant QNT | ¥10,189.67 予測を見る | 1.15% | 0.51272% | 1.52% | ¥27.33億 | ¥1482.21億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,726.34 予測を見る | 0.0₍₁₃₎2634% | 0.05378% | 1.65% | ¥0.00 | ¥1434.82億 | |
72 |  Midnight NIGHT | ¥8.61 予測を見る | 1.54% | 5.60% | 22.03% | ¥34.47億 | ¥1428.12億 | |
73 |  Algorand ALGO | ¥15.42 予測を見る | 0.06447% | 0.4581% | 1.47% | ¥80.58億 | ¥1368.85億 | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.19 予測を見る | 0.00569% | 0.04371% | 1.61% | ¥368.34億 | ¥2025.49億 | |
74 |  Aptos APT | ¥176.71 予測を見る | 0.2321% | 0.41737% | 6.77% | ¥145.96億 | ¥1354.38億 | |
74 |  Binance-Peg WETH WETH | ¥330,167.00 予測を見る | 0.65805% | 2.41% | 10.43% | ¥305.37億 | ¥1997.51億 | |
75 |  USDtb USDTB | ¥157.13 予測を見る | 0.09518% | 0.01999% | 1.50% | ¥7.24億 | ¥1350.92億 | |
76 |  Kaspa KAS | ¥4.95 予測を見る | 0.68587% | 1.49% | 1.00% | ¥36.86億 | ¥1325.63億 | |
77 |  Jito Staked SOL JITOSOL | ¥17,553.86 予測を見る | 0.70663% | 1.47% | 11.25% | ¥43.80億 | ¥1900.87億 | |
77 |  Flare FLR | ¥1.52 予測を見る | 0.25198% | 1.43% | 5.57% | ¥8.04億 | ¥1286.65億 | |
78 |  Official Trump TRUMP | ¥544.62 予測を見る | 0.80497% | 0.71072% | 16.24% | ¥281.06億 | ¥1266.87億 | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥592.58 予測を見る | 0.39583% | 0.97311% | 5.91% | ¥45.43億 | ¥1898.60億 | |
79 |  NEXO NEXO | ¥124.64 予測を見る | 0.00688% | 3.76% | 1.62% | ¥17.56億 | ¥1248.64億 | |
80 |  XDC Network XDC | ¥5.87 予測を見る | 0.23963% | 1.18% | 11.16% | ¥41.40億 | ¥1170.23億 | |
81 |  Filecoin FIL | ¥154.82 予測を見る | 0.17685% | 1.98% | 1.07% | ¥203.58億 | ¥1163.08億 | |
82 |  Wrapped BNB WBNB | ¥102,321.00 予測を見る | 0.18401% | 1.38% | 14.08% | ¥883.65億 | ¥1662.16億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定