フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,488,112.00 予測を見る | 0.03362% | 0.24399% | 0.64472% | ¥2.69兆 | ¥210.38兆 | |
2 |  Ethereum ETH | ¥303,436.00 予測を見る | 0.05989% | 0.95604% | 2.52% | ¥9961.24億 | ¥36.62兆 | |
3 |  Tether USDT | ¥162.33 | 0.0057% | 0.00333% | 0.04829% | ¥4.27兆 | ¥29.90兆 | |
4 |  BNB BNB | ¥92,311.00 予測を見る | 0.05139% | 0.55741% | 2.21% | ¥634.47億 | ¥12.29兆 | |
5 |  USDC USDC | ¥162.43 | 0.01112% | 0.00019% | 0.0246% | ¥7743.11億 | ¥11.91兆 | |
6 |  XRP XRP | ¥177.84 予測を見る | 0.00262% | 0.3199% | 0.5628% | ¥1134.04億 | ¥11.11兆 | |
7 |  Solana SOL | ¥12,340.06 予測を見る | 0.09217% | 0.90857% | 2.04% | ¥1921.97億 | ¥7.19兆 | |
8 |  TRON TRX | ¥53.10 予測を見る | 0.069% | 1.01% | 1.26% | ¥495.39億 | ¥5.04兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥169.19 予測を見る | 0% | 1.00% | 0.57967% | ¥172.81億 | ¥3.40兆 | |
10 |  Hyperliquid HYPE | ¥9,908.83 予測を見る | 0.46071% | 2.06% | 9.81% | ¥413.33億 | ¥2.20兆 | |
10 |  Lido Staked Ether STETH | ¥303,474.00 予測を見る | 0.06113% | 1.17% | 2.59% | ¥10.78億 | ¥2.79兆 | |
11 |  Dogecoin DOGE | ¥11.74 予測を見る | 0.05512% | 0.01648% | 1.88% | ¥446.34億 | ¥1.82兆 | |
12 |  USDS USDS | ¥162.43 | 0.00644% | 0.00277% | 0.02069% | ¥39.21億 | ¥1.62兆 | |
13 |  Rain RAIN | ¥2.34 予測を見る | 0.14956% | 4.62% | 1.08% | ¥42.69億 | ¥1.55兆 | |
14 |  Zcash ZEC | ¥89,824.00 予測を見る | 0.22343% | 0.78826% | 1.98% | ¥331.25億 | ¥1.51兆 | |
15 |  LEO Token LEO | ¥1,592.31 予測を見る | 0.02403% | 0.14426% | 2.50% | ¥5333.01万 | ¥1.47兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥162.31 予測を見る | 0.00375% | 0.0048% | 0.01928% | ¥771.71億 | ¥1.49兆 | |
16 |  WhiteBIT Coin WBT | ¥9,147.71 予測を見る | 0.01994% | 0.3908% | 0.04494% | ¥47.48億 | ¥1.08兆 | |
17 |  Stellar XLM | ¥30.85 予測を見る | 0.21829% | 1.13% | 0.20358% | ¥182.39億 | ¥1.05兆 | |
18 |  Monero XMR | ¥53,986.00 予測を見る | 0.6847% | 0.1711% | 1.04% | ¥127.89億 | ¥1.01兆 | |
18 |  Wrapped stETH WSTETH | ¥376,824.00 予測を見る | 0.27583% | 1.10% | 2.84% | ¥2.83億 | ¥1.37兆 | |
19 |  Chainlink LINK | ¥1,354.60 予測を見る | 0.07633% | 0.54806% | 3.71% | ¥206.46億 | ¥1.01兆 | |
19 |  Wrapped Bitcoin WBTC | ¥10,490,935.00 予測を見る | 0.32671% | 0.32963% | 0.69854% | ¥113.25億 | ¥1.22兆 | |
20 |  Cardano ADA | ¥26.85 予測を見る | 0.23355% | 0.2569% | 0.51753% | ¥269.82億 | ¥1.00兆 | |
20 |  Wrapped Beacon ETH WBETH | ¥334,689.00 予測を見る | 0.0844% | 1.02% | 2.56% | ¥1.73億 | ¥1.13兆 | |
21 |  Canton CC | ¥20.75 予測を見る | 0.64994% | 2.15% | 6.24% | ¥10.63億 | ¥8116.31億 | |
22 |  Dai DAI | ¥162.39 | 0.00297% | 0.0253% | 0.03493% | ¥123.79億 | ¥7543.35億 | |
23 |  Bitcoin Cash BCH | ¥35,196.00 予測を見る | 0.14994% | 1.85% | 11.44% | ¥117.51億 | ¥7061.39億 | |
24 |  USD1 USD1 | ¥162.31 予測を見る | 0.01641% | 0.01108% | 0.03093% | ¥641.67億 | ¥6906.82億 | |
25 |  Ethena USDe USDE | ¥162.44 | 0.00181% | 0.00724% | 0.01364% | ¥43.04億 | ¥6521.92億 | |
26 |  Gram (prev. Toncoin) GRAM | ¥233.06 予測を見る | 0.13257% | 2.09% | 12.80% | ¥35.22億 | ¥6362.31億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥10,484,957.00 予測を見る | 0.06356% | 0.24535% | 0.59898% | ¥315.62億 | ¥9949.55億 | |
27 |  Litecoin LTC | ¥7,702.69 予測を見る | 0.44194% | 0.1871% | 5.84% | ¥357.86億 | ¥5961.62億 | |
28 |  Global Dollar USDG | ¥162.55 予測を見る | 0.00154% | 0.16798% | 0.02629% | ¥201.91億 | ¥5198.41億 | |
28 |  sUSDS SUSDS | ¥179.07 予測を見る | 0.06875% | 0.07534% | 0.0729% | ¥2521.47万 | ¥7717.89億 | |
29 |  Sui SUI | ¥121.42 予測を見る | 0.28289% | 1.11% | 0.38854% | ¥240.67億 | ¥4920.45億 | |
30 |  WETH WETH | ¥303,660.00 予測を見る | 0.11006% | 1.04% | 2.51% | ¥259.67億 | ¥7323.58億 | |
30 |  Circle USYC USYC | ¥183.74 予測を見る | 0% | 0% | 0.52182% | ¥405.94万 | ¥4807.44億 | |
31 |  Hedera HBAR | ¥10.82 予測を見る | 0.02369% | 0.31107% | 1.33% | ¥66.06億 | ¥4736.45億 | |
31 |  Aave v3 WETH AWETH | ¥303,548.00 予測を見る | 0.01236% | 1.33% | 2.57% | ¥2.22億 | ¥7073.13億 | |
32 |  PayPal USD PYUSD | ¥162.41 | 0.00816% | 0.00626% | 0.02655% | ¥23.17億 | ¥4712.09億 | |
33 |  Avalanche AVAX | ¥1,053.28 予測を見る | 0.57956% | 1.21% | 0.53646% | ¥274.43億 | ¥4547.87億 | |
34 |  Cronos CRO | ¥9.55 予測を見る | 0.02226% | 0.44812% | 5.29% | ¥13.77億 | ¥4514.23億 | |
34 |  USDT0 USDT0 | ¥162.32 予測を見る | 0.0₍₄₎4969% | 0.0099% | 0.03785% | ¥71.02億 | ¥6597.92億 | |
35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥162.45 予測を見る | 0.0₍₁₃₎3499% | 0.0₍₁₃₎3499% | 0.03631% | ¥0.00 | ¥4276.76億 | |
36 |  NEAR Protocol NEAR | ¥311.45 予測を見る | 0.65914% | 0.44532% | 0.99452% | ¥191.52億 | ¥4052.63億 | |
37 |  Tether Gold XAUT | ¥651,849.00 | 0.09% | 0.00955% | 2.03% | ¥105.18億 | ¥3994.68億 | |
38 |  Shiba Inu SHIB | ¥0.00067 予測を見る | 0.2972% | 0.43691% | 3.75% | ¥61.46億 | ¥3956.34億 | |
39 |  Wrapped eETH WEETH | ¥333,713.00 予測を見る | 0.0687% | 1.00% | 2.66% | ¥3341.89万 | ¥5176.79億 | |
39 |  Uniswap UNI | ¥567.21 予測を見る | 0.38792% | 1.07% | 4.76% | ¥149.72億 | ¥3547.17億 | |
40 |  Ondo US Dollar Yield USDY | ¥184.90 予測を見る | 0.44523% | 0.06949% | 0.1679% | ¥1.61億 | ¥3505.60億 | |
41 |  Bittensor TAO | ¥31,991.00 予測を見る | 0.03503% | 1.54% | 7.25% | ¥113.40億 | ¥3070.35億 | |
42 |  World Liberty Financial WLFI | ¥9.29 予測を見る | 0.42109% | 0.28168% | 1.43% | ¥33.60億 | ¥2953.65億 | |
43 |  PAX Gold PAXG | ¥650,987.00 | 0.07027% | 0.10667% | 2.24% | ¥60.23億 | ¥2922.21億 | |
44 |  Ondo ONDO | ¥56.22 予測を見る | 0.13571% | 0.49623% | 5.66% | ¥139.61億 | ¥2737.49億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  OKB OKB | ¥13,007.62 予測を見る | 0.18485% | 0.86971% | 0.81215% | ¥20.72億 | ¥2731.57億 | |
46 |  HTX DAO HTX | ¥0.0003 予測を見る | 0.16468% | 1.69% | 0.31672% | ¥35.82億 | ¥2707.30億 | |
47 |  Aster ASTER | ¥100.54 予測を見る | 0.07312% | 0.27146% | 0.95444% | ¥88.66億 | ¥2700.00億 | |
48 |  DeXe DEXE | ¥5,720.82 予測を見る | 1.70% | 1.10% | 25.71% | ¥39.61億 | ¥2674.50億 | |
49 |  MemeCore M | ¥193.01 予測を見る | 0.75358% | 3.43% | 0.33923% | ¥14.67億 | ¥2558.85億 | |
50 |  Ripple USD RLUSD | ¥162.45 | 0.00081% | 0.00573% | 0.03108% | ¥69.25億 | ¥2487.65億 | |
51 |  USDD USDD | ¥162.32 | 0.008% | 0.00097% | 0.03328% | ¥81.48億 | ¥2474.54億 | |
52 |  Sky SKY | ¥10.10 予測を見る | 0.76052% | 1.16% | 0.96477% | ¥17.35億 | ¥2356.01億 | |
53 |  Falcon USD USDF | ¥161.69 予測を見る | 0.01683% | 0.02624% | 0.10173% | ¥4413.97万 | ¥2304.92億 | |
54 |  Mantle MNT | ¥68.69 予測を見る | 0.2292% | 1.09% | 0.20759% | ¥35.36億 | ¥2268.50億 | |
55 |  Polkadot DOT | ¥133.02 予測を見る | 0.67004% | 1.99% | 3.04% | ¥120.71億 | ¥2253.37億 | |
55 |  Wrapped SOL SOL | ¥12,334.87 予測を見る | 0.04295% | 0.86295% | 1.93% | ¥258.46億 | ¥2756.23億 | |
56 |  Aave AAVE | ¥14,523.40 予測を見る | 0.09694% | 0.35632% | 9.69% | ¥190.62億 | ¥2238.98億 | |
57 |  BFUSD BFUSD | ¥162.18 予測を見る | 0.00901% | 0.00617% | 0.07639% | ¥1.79億 | ¥2140.77億 | |
58 |  Morpho MORPHO | ¥324.39 予測を見る | 0.71488% | 0.74837% | 0.24448% | ¥18.03億 | ¥2124.24億 | |
59 |  Worldcoin WLD | ¥58.33 予測を見る | 1.71% | 2.93% | 15.78% | ¥149.64億 | ¥2067.78億 | |
60 |  Pepe PEPE | ¥0.00046 予測を見る | 0.39015% | 2.85% | 1.78% | ¥224.49億 | ¥1935.26億 | |
61 |  Internet Computer ICP | ¥348.35 予測を見る | 0.28529% | 0.42404% | 4.58% | ¥33.09億 | ¥1933.77億 | |
61 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥162.42 予測を見る | 0.00855% | 0.00905% | 0.03508% | ¥80.14億 | ¥2581.00億 | |
62 |  Bitget Token BGB | ¥265.67 予測を見る | 0.33065% | 1.01% | 3.32% | ¥10.25億 | ¥1859.70億 | |
63 |  Ethena Staked USDe SUSDE | ¥201.44 予測を見る | 0.01491% | 0.07524% | 0.7043% | ¥2.66億 | ¥2555.61億 | |
63 |  Ethereum Classic ETC | ¥1,120.91 予測を見る | 0.11137% | 1.53% | 0.10524% | ¥44.04億 | ¥1766.19億 | |
64 |  United Stables U | ¥162.40 予測を見る | 0.02223% | 0.03181% | 0.08514% | ¥3.48億 | ¥1706.47億 | |
65 |  Pi Network PI | ¥15.22 予測を見る | 2.96% | 11.48% | 3.17% | ¥51.05億 | ¥1665.40億 | |
66 |  USDGO USDGO | ¥162.43 予測を見る | 0.00883% | 0.00928% | 0.03542% | ¥7.19億 | ¥1625.68億 | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥196.06 予測を見る | 0.0₍₁₃₎8697% | 0% | 0.10908% | ¥0.00 | ¥1618.36億 | |
68 |  Blockchain Capital BCAP | ¥17,250.14 予測を見る | 0.0₍₁₃₎4217% | 0.0₍₁₃₎4217% | 0.4488% | ¥0.00 | ¥1571.85億 | |
69 |  Quant QNT | ¥10,442.04 予測を見る | 0.21167% | 0.92296% | 2.56% | ¥10.43億 | ¥1518.76億 | |
70 |  KuCoin KCS | ¥1,077.59 予測を見る | 0.23131% | 0.13386% | 5.59% | ¥3.99億 | ¥1477.97億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Wrapped Tron WTRX | ¥53.08 予測を見る | 0.08731% | 0.95639% | 1.25% | ¥46.60億 | ¥2223.52億 | |
71 |  Stable STABLE | ¥5.82 予測を見る | 0.1099% | 0.72408% | 2.66% | ¥22.20億 | ¥1433.38億 | |
72 |  syrupUSDC SYRUPUSDC | ¥190.72 予測を見る | 0.00169% | 0.03176% | 0.07309% | ¥2.36億 | ¥2222.27億 | |
72 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥180.29 予測を見る | 0.0₍₁₂₎1103% | 0.0₍₁₃₎1576% | 0.0266% | ¥0.00 | ¥1412.90億 | |
73 |  POL (ex-MATIC) POL | ¥13.12 予測を見る | 0.02466% | 0.31022% | 1.01% | ¥36.32億 | ¥1401.55億 | |
74 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥187.37 予測を見る | 0.0₍₁₃₎1516% | 0.0₍₁₃₎4550% | 0.11641% | ¥0.00 | ¥1349.21億 | |
75 |  JUST JST | ¥15.90 予測を見る | 0.11221% | 0.43998% | 3.13% | ¥19.35億 | ¥1301.79億 | |
76 |  Staked TAO (Root) SN0 | ¥31,980.00 予測を見る | 0.04304% | 1.38% | 7.33% | ¥28.69億 | ¥1950.60億 | |
76 |  ADI ADI | ¥1,038.59 予測を見る | 1.25% | 2.32% | 7.12% | ¥11.49億 | ¥1300.92億 | |
77 |  Cosmos Hub ATOM | ¥241.46 予測を見る | 0.20767% | 0.60707% | 6.33% | ¥32.98億 | ¥1256.29億 | |
78 |  Kaspa KAS | ¥4.56 予測を見る | 0.36738% | 0.90391% | 2.38% | ¥16.43億 | ¥1252.91億 | |
79 |  Render RENDER | ¥240.57 予測を見る | 0.02858% | 0.73526% | 4.33% | ¥28.49億 | ¥1248.04億 | |
79 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥162.43 | 0.00025% | 0.0₍₄₎2985% | 0.02811% | ¥6.75億 | ¥1915.49億 | |
80 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,810.94 予測を見る | 0.0₍₁₃₎5022% | 0.0₍₁₃₎2511% | 0.03108% | ¥0.00 | ¥1244.41億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定