フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,680,703.00 予測を見る | 0.0188% | 0.10156% | 1.13% | ¥5.42兆 | ¥253.99兆 | |
2 |  Ethereum ETH | ¥366,284.00 予測を見る | 0.10163% | 0.34374% | 1.18% | ¥3.28兆 | ¥44.21兆 | |
3 |  Tether USDT | ¥157.00 | 0.00068% | 0.23571% | 0.09404% | ¥10.60兆 | ¥29.78兆 | |
4 |  XRP XRP | ¥227.28 予測を見る | 0.18686% | 1.82% | 2.75% | ¥5655.73億 | ¥14.05兆 | |
5 |  BNB BNB | ¥102,248.00 予測を見る | 0.10283% | 0.43792% | 3.72% | ¥1596.54億 | ¥13.78兆 | |
6 |  USDC USDC | ¥157.01 | 0.0013% | 0.23267% | 0.09884% | ¥1.95兆 | ¥12.22兆 | |
7 |  Solana SOL | ¥14,919.03 予測を見る | 0.45618% | 1.40% | 12.04% | ¥7168.47億 | ¥8.62兆 | |
8 |  TRON TRX | ¥54.94 予測を見る | 0.00757% | 0.3971% | 3.02% | ¥633.21億 | ¥5.21兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥156.87 予測を見る | 0% | 0.15109% | 3.99% | ¥3806.05万 | ¥2.76兆 | |
9 |  Lido Staked Ether STETH | ¥366,092.00 予測を見る | 0.03631% | 0.28169% | 1.39% | ¥32.57億 | ¥3.21兆 | |
10 |  Dogecoin DOGE | ¥17.14 予測を見る | 0.20097% | 0.60342% | 2.78% | ¥2709.75億 | ¥2.64兆 | |
11 |  WhiteBIT Coin WBT | ¥9,345.27 予測を見る | 0.05353% | 0.03179% | 0.16132% | ¥74.87億 | ¥1.99兆 | |
12 |  USDS USDS | ¥157.01 | 0.00235% | 0.24012% | 0.08975% | ¥37.48億 | ¥1.75兆 | |
13 |  Cardano ADA | ¥43.58 予測を見る | 0.04058% | 2.09% | 10.26% | ¥946.66億 | ¥1.61兆 | |
14 |  Hyperliquid HYPE | ¥6,578.65 予測を見る | 0.22429% | 2.33% | 0.12307% | ¥429.70億 | ¥1.57兆 | |
15 |  Zcash ZEC | ¥89,791.00 予測を見る | 0.47593% | 6.16% | 38.09% | ¥1251.67億 | ¥1.50兆 | |
16 |  Wrapped stETH WSTETH | ¥452,004.00 予測を見る | 0.02493% | 0.3145% | 1.33% | ¥16.73億 | ¥1.52兆 | |
16 |  LEO Token LEO | ¥1,603.02 予測を見る | 0.31519% | 0.64588% | 1.03% | ¥1.86億 | ¥1.48兆 | |
17 |  Bitcoin Cash BCH | ¥70,720.00 予測を見る | 0.02278% | 0.48271% | 0.89171% | ¥313.01億 | ¥1.42兆 | |
18 |  Wrapped Bitcoin WBTC | ¥12,645,100.00 予測を見る | 0.05719% | 0.17812% | 1.35% | ¥232.08億 | ¥1.49兆 | |
18 |  Chainlink LINK | ¥1,656.98 予測を見る | 0.41487% | 1.03% | 13.34% | ¥736.02億 | ¥1.20兆 | |
19 |  Monero XMR | ¥64,581.00 予測を見る | 0.13999% | 1.01% | 2.50% | ¥166.52億 | ¥1.19兆 | |
20 |  Toncoin TON | ¥360.92 予測を見る | 0.63446% | 6.11% | 66.12% | ¥862.61億 | ¥9679.43億 | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥156.98 予測を見る | 0.01775% | 0.24012% | 0.09169% | ¥1137.61億 | ¥1.44兆 | |
21 |  Canton CC | ¥23.98 予測を見る | 0.26886% | 0.38229% | 2.56% | ¥12.70億 | ¥9233.16億 | |
22 |  Wrapped Beacon ETH WBETH | ¥401,377.00 予測を見る | 0.07602% | 0.32026% | 1.28% | ¥6.80億 | ¥1.35兆 | |
22 |  Stellar XLM | ¥26.30 予測を見る | 0.75382% | 2.97% | 4.82% | ¥359.44億 | ¥8800.05億 | |
23 |  Sui SUI | ¥198.35 予測を見る | 0.09061% | 13.25% | 34.48% | ¥4496.11億 | ¥7947.25億 | |
24 |  Litecoin LTC | ¥9,231.43 予測を見る | 0.09237% | 0.55229% | 4.74% | ¥677.66億 | ¥7118.96億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥12,679,837.00 予測を見る | 0.01411% | 0.08214% | 1.32% | ¥668.44億 | ¥1.04兆 | |
25 |  Dai DAI | ¥157.00 | 0.00959% | 0.2484% | 0.08544% | ¥205.77億 | ¥6952.68億 | |
26 |  USD1 USD1 | ¥156.86 予測を見る | 0.00879% | 0.21854% | 0.04003% | ¥1794.03億 | ¥6934.51億 | |
27 |  sUSDS SUSDS | ¥172.10 予測を見る | 0.00539% | 0.25183% | 0.15255% | ¥55.05億 | ¥9466.32億 | |
27 |  Avalanche AVAX | ¥1,582.14 予測を見る | 0.01384% | 0.68488% | 8.81% | ¥559.21億 | ¥6828.97億 | |
28 |  MemeCore M | ¥505.07 予測を見る | 0.90607% | 4.09% | 13.11% | ¥24.38億 | ¥6575.45億 | |
29 |  Hedera HBAR | ¥15.06 予測を見る | 0.04037% | 1.99% | 7.32% | ¥182.45億 | ¥6530.63億 | |
30 |  Aave v3 WETH AWETH | ¥365,862.00 予測を見る | 0.02952% | 0.35505% | 1.57% | ¥2.77億 | ¥8119.31億 | |
30 |  Ethena USDe USDE | ¥156.97 | 0.00077% | 0.2319% | 0.12986% | ¥97.85億 | ¥6247.74億 | |
31 |  Shiba Inu SHIB | ¥0.00103 予測を見る | 0.38515% | 1.44% | 4.30% | ¥283.03億 | ¥6037.91億 | |
32 |  Rain RAIN | ¥1.18 予測を見る | 0.18308% | 0.86051% | 0.45261% | ¥35.06億 | ¥5667.03億 | |
32 |  WETH WETH | ¥366,240.00 予測を見る | 0.06681% | 0.29227% | 1.47% | ¥324.48億 | ¥7660.76億 | |
33 |  Wrapped eETH WEETH | ¥400,021.00 予測を見る | 0.18813% | 0.16331% | 1.37% | ¥7.82億 | ¥7260.52億 | |
33 |  PayPal USD PYUSD | ¥157.04 | 0.0273% | 0.27312% | 0.09139% | ¥96.22億 | ¥5355.45億 | |
34 |  Cronos CRO | ¥11.72 予測を見る | 0.00609% | 4.23% | 8.70% | ¥30.92億 | ¥5104.02億 | |
35 |  Bittensor TAO | ¥49,989.00 予測を見る | 0.15091% | 1.54% | 10.72% | ¥521.67億 | ¥4799.07億 | |
36 |  Circle USYC USYC | ¥175.88 予測を見る | 0% | 0% | 0% | ¥1758.83万 | ¥4693.83億 | |
37 |  Global Dollar USDG | ¥157.05 予測を見る | 0.03804% | 0.22541% | 0.13125% | ¥79.77億 | ¥4350.76億 | |
38 |  Tether Gold XAUT | ¥733,919.00 | 0.00915% | 0.48885% | 2.14% | ¥774.72億 | ¥4347.82億 | |
39 |  Uniswap UNI | ¥613.88 予測を見る | 0.08623% | 2.63% | 15.40% | ¥723.18億 | ¥3885.94億 | |
40 |  USDT0 USDT0 | ¥157.05 予測を見る | 0.02424% | 0.2548% | 0.1115% | ¥171.08億 | ¥6381.14億 | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.04 予測を見る | 0.02356% | 0.23615% | 0.0938% | ¥0.00 | ¥3838.32億 | |
41 |  Mantle MNT | ¥110.12 予測を見る | 0.26547% | 2.72% | 9.49% | ¥72.97億 | ¥3636.61億 | |
42 |  Polkadot DOT | ¥214.30 予測を見る | 0.42217% | 0.90404% | 9.67% | ¥295.78億 | ¥3604.18億 | |
43 |  PAX Gold PAXG | ¥733,637.00 | 0.02929% | 0.55746% | 2.01% | ¥208.94億 | ¥3461.31億 | |
44 |  World Liberty Financial WLFI | ¥10.60 予測を見る | 0.03839% | 0.1234% | 12.79% | ¥101.12億 | ¥3366.71億 | |
45 |  Ondo ONDO | ¥67.09 予測を見る | 0.96499% | 4.74% | 39.31% | ¥602.13億 | ¥3265.98億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  NEAR Protocol NEAR | ¥243.76 予測を見る | 0.90872% | 0.92068% | 20.95% | ¥336.25億 | ¥3156.34億 | |
47 |  Internet Computer ICP | ¥531.09 予測を見る | 0.87852% | 1.64% | 41.52% | ¥156.79億 | ¥2934.89億 | |
48 |  OKB OKB | ¥13,665.09 予測を見る | 0.03459% | 1.40% | 1.25% | ¥31.71億 | ¥2869.25億 | |
49 |  Pepe PEPE | ¥0.00068 予測を見る | 0.52207% | 1.64% | 7.74% | ¥801.70億 | ¥2862.51億 | |
50 |  Sky SKY | ¥12.29 予測を見る | 0.17057% | 1.15% | 3.05% | ¥15.57億 | ¥2852.31億 | |
51 |  Pi Network PI | ¥27.22 予測を見る | 0.18453% | 0.23934% | 2.61% | ¥24.53億 | ¥2838.22億 | |
52 |  HTX DAO HTX | ¥0.00031 予測を見る | 0.01095% | 0.49366% | 3.34% | ¥165.21億 | ¥2803.78億 | |
53 |  Falcon USD USDF | ¥157.05 予測を見る | 0.06859% | 0.31183% | 0.50059% | ¥6749.64万 | ¥2800.47億 | |
54 |  Aster ASTER | ¥108.09 予測を見る | 0.37292% | 1.64% | 1.56% | ¥349.67億 | ¥2788.32億 | |
55 |  Ripple USD RLUSD | ¥157.05 | 0.02272% | 0.24533% | 0.11079% | ¥205.11億 | ¥2426.72億 | |
56 |  Ethereum Classic ETC | ¥1,528.12 予測を見る | 0.06971% | 0.73506% | 12.40% | ¥115.23億 | ¥2391.49億 | |
57 |  Aave AAVE | ¥15,752.01 予測を見る | 0.21535% | 3.87% | 7.23% | ¥783.57億 | ¥2390.40億 | |
58 |  Bitget Token BGB | ¥336.20 予測を見る | 0.11577% | 0.74876% | 4.42% | ¥28.57億 | ¥2351.68億 | |
58 |  Staked TAO (Root) SN0 | ¥50,047.00 予測を見る | 0.02102% | 1.79% | 10.31% | ¥65.31億 | ¥3027.99億 | |
59 |  Ethena Staked USDe SUSDE | ¥193.12 予測を見る | 0.03409% | 0.25957% | 0.20073% | ¥16.59億 | ¥2973.91億 | |
59 |  USDD USDD | ¥156.98 | 0.03441% | 0.1787% | 0.08429% | ¥6.68億 | ¥2335.04億 | |
60 |  Morpho MORPHO | ¥334.47 予測を見る | 0.16022% | 0.46959% | 7.87% | ¥19.03億 | ¥2112.63億 | |
61 |  Ondo US Dollar Yield USDY | ¥176.32 予測を見る | 0.86947% | 0.51675% | 0.42395% | ¥19.09億 | ¥2079.53億 | |
62 |  BFUSD BFUSD | ¥156.92 予測を見る | 0.00321% | 0.23286% | 0.11619% | ¥1.47億 | ¥2071.13億 | |
63 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.93 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥2106.76億 | |
64 |  Ethena ENA | ¥20.18 予測を見る | 0.25716% | 1.43% | 22.32% | ¥251.80億 | ¥1820.06億 | |
65 |  KuCoin KCS | ¥1,333.30 予測を見る | 0.06235% | 0.70099% | 0.07554% | ¥15.55億 | ¥1795.64億 | |
66 |  POL (ex-MATIC) POL | ¥16.33 予測を見る | 0.12087% | 1.74% | 7.27% | ¥87.64億 | ¥1736.87億 | |
67 |  Algorand ALGO | ¥19.35 予測を見る | 0.15318% | 4.34% | 7.54% | ¥67.56億 | ¥1722.07億 | |
68 |  Kaspa KAS | ¥6.13 予測を見る | 0.00784% | 5.80% | 14.44% | ¥38.74億 | ¥1679.43億 | |
69 |  Quant QNT | ¥11,540.45 予測を見る | 0.10189% | 0.33883% | 5.48% | ¥16.04億 | ¥1676.40億 | |
70 |  Cosmos Hub ATOM | ¥318.52 予測を見る | 0.70123% | 5.29% | 6.58% | ¥105.12億 | ¥1616.78億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  United Stables U | ¥156.94 予測を見る | 0.0₍₅₎3301% | 0.18684% | 0.06612% | ¥17.50億 | ¥1613.15億 | |
71 |  Kelp DAO Restaked ETH RSETH | ¥375,413.00 予測を見る | 0.10706% | 0.03419% | 1.33% | ¥33.95万 | ¥2384.61億 | |
72 |  Render RENDER | ¥310.73 予測を見る | 0.14903% | 2.29% | 5.94% | ¥167.07億 | ¥1610.83億 | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥194.48 予測を見る | 0.05782% | 0.15751% | 0.67073% | ¥0.00 | ¥1563.32億 | |
74 |  Bitcoin TRC20 BTCT | ¥12,640,054.00 予測を見る | 0.08303% | 0.42567% | 1.58% | ¥860.64万 | ¥2217.73億 | |
74 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,739.17 予測を見る | 0.01305% | 0.23615% | 0.15978% | ¥0.00 | ¥1558.19億 | |
75 |  Wrapped Tron WTRX | ¥54.95 予測を見る | 0.00077% | 0.43585% | 3.28% | ¥53.00億 | ¥2186.89億 | |
75 |  Blockchain Capital BCAP | ¥16,609.59 予測を見る | 0.01305% | 0.23615% | 0.11137% | ¥0.00 | ¥1513.48億 | |
76 |  Worldcoin WLD | ¥43.66 予測を見る | 0.61765% | 2.41% | 15.34% | ¥289.87億 | ¥1458.07億 | |
77 |  NEXO NEXO | ¥143.57 予測を見る | 0.08926% | 0.02965% | 1.57% | ¥11.95億 | ¥1435.25億 | |
78 |  Aptos APT | ¥176.26 予測を見る | 0.01263% | 1.34% | 13.02% | ¥379.86億 | ¥1423.61億 | |
79 |  Filecoin FIL | ¥177.60 予測を見る | 0.24049% | 4.08% | 18.83% | ¥233.08億 | ¥1384.75億 | |
80 |  syrupUSDC SYRUPUSDC | ¥182.71 予測を見る | 0.00171% | 0.24919% | 0.20042% | ¥1.55億 | ¥2034.65億 | |
80 |  Arbitrum ARB | ¥22.20 予測を見る | 0.3951% | 0.53473% | 19.87% | ¥163.02億 | ¥1365.17億 | |
81 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.01 予測を見る | 0.0086% | 0.2445% | 0.10017% | ¥81.50億 | ¥2023.78億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定