フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,299,687.00 予測を見る | 0.162% | 0.16781% | 3.18% | ¥2.69兆 | ¥247.28兆 | |
2 |  Ethereum ETH | ¥360,818.00 予測を見る | 0.2189% | 0.96253% | 2.11% | ¥1.34兆 | ¥44.09兆 | |
2 |  Midas Fasanara Global Euro MGLOEURO | ¥17,628,781.00 予測を見る | 0% | 0.229% | 0.3214% | ¥0.00 | ¥104.35兆 | |
3 |  Tether USDT | ¥157.77 | 0.0019% | 0.17555% | 0.0239% | ¥5.15兆 | ¥28.42兆 | |
4 |  BNB BNB | ¥111,271.00 予測を見る | 0.2715% | 1.02% | 4.59% | ¥1274.37億 | ¥14.63兆 | |
5 |  XRP XRP | ¥197.18 予測を見る | 0.2601% | 0.23106% | 3.22% | ¥1668.90億 | ¥12.49兆 | |
6 |  USDC USDC | ¥157.86 | 0.0007% | 0.18384% | 0.0129% | ¥1.31兆 | ¥11.26兆 | |
7 |  Solana SOL | ¥14,853.80 予測を見る | 0.2269% | 1.09% | 7.33% | ¥3173.26億 | ¥8.77兆 | |
8 |  TRON TRX | ¥49.89 予測を見る | 0.0278% | 1.99% | 4.62% | ¥698.24億 | ¥4.74兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥169.88 予測を見る | 0% | 0% | 1.16% | ¥1316.20万 | ¥4.41兆 | |
10 |  Lido Staked Ether STETH | ¥360,645.00 予測を見る | 0.2307% | 0.90491% | 2.14% | ¥23.23億 | ¥3.50兆 | |
10 |  Zcash ZEC | ¥196,756.00 予測を見る | 0.3086% | 0.47666% | 0.8694% | ¥950.77億 | ¥3.35兆 | |
11 |  Hyperliquid HYPE | ¥13,517.97 予測を見る | 0.162% | 2.10% | 11.22% | ¥1810.74億 | ¥3.24兆 | |
12 |  Dogecoin DOGE | ¥11.89 予測を見る | 0.1069% | 0.48236% | 2.49% | ¥447.31億 | ¥1.86兆 | |
13 |  Monero XMR | ¥96,198.00 予測を見る | 0.2034% | 0.97722% | 3.33% | ¥190.42億 | ¥1.81兆 | |
14 |  USDS USDS | ¥157.92 | 0.0027% | 0.17523% | 0.0008% | ¥260.37億 | ¥1.51兆 | |
15 |  Wrapped stETH WSTETH | ¥450,335.00 予測を見る | 0.2371% | 0.96788% | 2.08% | ¥16.16億 | ¥1.68兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
15 |  WhiteBIT Coin WBT | ¥11,826.98 予測を見る | 0.175% | 0.31838% | 3.30% | ¥85.45億 | ¥1.40兆 | |
16 |  LEO Token LEO | ¥1,483.60 予測を見る | 0.0046% | 0.12814% | 4.04% | ¥3169.38万 | ¥1.36兆 | |
17 |  Chainlink LINK | ¥1,778.75 予測を見る | 0.287% | 4.06% | 1.81% | ¥440.80億 | ¥1.36兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.77 予測を見る | 0.0019% | 0.17555% | 0.0239% | ¥821.37億 | ¥1.45兆 | |
18 |  Wrapped Bitcoin WBTC | ¥12,292,032.00 予測を見る | 0.1516% | 0.15656% | 3.10% | ¥126.93億 | ¥1.43兆 | |
18 |  Cardano ADA | ¥30.14 予測を見る | 0.14% | 1.22% | 6.64% | ¥270.18億 | ¥1.13兆 | |
19 |  Stellar XLM | ¥26.38 予測を見る | 0.117% | 0.76015% | 1.14% | ¥126.30億 | ¥9301.16億 | |
20 |  Wrapped Beacon ETH WBETH | ¥398,391.00 予測を見る | 0.2864% | 1.00% | 2.49% | ¥5.84億 | ¥1.38兆 | |
20 |  Bitcoin Cash BCH | ¥43,801.00 予測を見る | 0.0635% | 1.59% | 0.3123% | ¥174.16億 | ¥8809.20億 | |
21 |  NEAR Protocol NEAR | ¥647.67 予測を見る | 0.0753% | 6.14% | 9.35% | ¥687.88億 | ¥8488.18億 | |
22 |  Dai DAI | ¥157.93 | 0.0155% | 0.19109% | 0.0187% | ¥145.55億 | ¥7160.05億 | |
23 |  Coinbase Wrapped BTC CBBTC | ¥12,289,302.00 予測を見る | 0.1605% | 0.16081% | 3.22% | ¥424.37億 | ¥1.20兆 | |
23 |  Ethena USDe USDE | ¥157.67 | 0.0029% | 0.16973% | 0.0943% | ¥107.55億 | ¥7129.62億 | |
24 |  Uniswap UNI | ¥1,128.35 予測を見る | 0.567% | 1.28% | 1.46% | ¥679.43億 | ¥7044.08億 | |
25 |  Rain RAIN | ¥0.96977 予測を見る | 2.48% | 2.48% | 23.32% | ¥23.67億 | ¥6915.16億 | |
26 |  Litecoin LTC | ¥8,662.18 予測を見る | 0.2846% | 1.79% | 3.24% | ¥240.15億 | ¥6737.18億 | |
27 |  USD1 USD1 | ¥157.61 予測を見る | 0.0036% | 0.19137% | 0.0929% | ¥461.04億 | ¥6110.61億 | |
28 |  Canton CC | ¥15.05 予測を見る | 0.7953% | 1.94% | 5.58% | ¥15.05億 | ¥6016.22億 | |
28 |  Aave v3 WETH AWETH | ¥360,796.00 予測を見る | 0.0955% | 0.94978% | 1.92% | ¥0.00 | ¥8468.95億 | |
29 |  Wrapped eETH WEETH | ¥399,494.00 予測を見る | 0.2749% | 1.00% | 2.15% | ¥2.09億 | ¥7955.03億 | |
29 |  Blockchain USD USDB | ¥147.45 予測を見る | 4.75% | 0.39113% | 313.48% | ¥4863.95万 | ¥7372.65億 | |
29 |  Avalanche AVAX | ¥1,349.80 予測を見る | 0.2443% | 2.73% | 4.29% | ¥281.75億 | ¥5994.83億 | |
30 |  WETH WETH | ¥360,864.00 予測を見る | 0.2449% | 0.99795% | 2.15% | ¥410.34億 | ¥7489.58億 | |
30 |  Sui SUI | ¥139.64 予測を見る | 0.4573% | 2.07% | 3.67% | ¥346.34億 | ¥5779.57億 | |
31 |  Gram (prev. Toncoin) GRAM | ¥188.78 予測を見る | 0.811% | 2.14% | 2.20% | ¥31.58億 | ¥5380.37億 | |
32 |  Tether Gold XAUT | ¥614,728.00 | 0.0083% | 0.71073% | 3.10% | ¥240.77億 | ¥4973.23億 | |
33 |  Hedera HBAR | ¥11.17 予測を見る | 0.3722% | 1.32% | 8.64% | ¥59.29億 | ¥4949.79億 | |
33 |  sUSDS SUSDS | ¥175.99 予測を見る | 0.0026% | 0.06274% | 0.0185% | ¥4.86億 | ¥7071.44億 | |
34 |  Global Dollar USDG | ¥157.91 予測を見る | 0.0023% | 0.1929% | 0.0164% | ¥518.66億 | ¥4611.38億 | |
35 |  Quant QNT | ¥31,655.00 予測を見る | 0.8806% | 0.85573% | 4.35% | ¥66.08億 | ¥4607.68億 | |
36 |  PayPal USD PYUSD | ¥157.91 | 0.0003% | 0.2068% | 0.0126% | ¥214.38億 | ¥4374.26億 | |
37 |  Shiba Inu SHIB | ¥0.00073 予測を見る | 0.1549% | 1.32% | 4.44% | ¥57.28億 | ¥4308.17億 | |
38 |  Bittensor TAO | ¥36,208.00 予測を見る | 0.2683% | 3.15% | 8.75% | ¥111.50億 | ¥4230.66億 | |
39 |  Cronos CRO | ¥8.02 予測を見る | 0.3093% | 1.40% | 5.87% | ¥6.21億 | ¥4071.34億 | |
40 |  Ripple USD RLUSD | ¥157.93 | 0.0009% | 0.18041% | 0.0211% | ¥128.53億 | ¥3841.76億 | |
41 |  Ondo US Dollar Yield USDY | ¥181.76 予測を見る | 0.0308% | 0.26165% | 0.087% | ¥3.34億 | ¥3791.61億 | |
42 |  Ethena ENA | ¥28.23 予測を見る | 0.0442% | 4.42% | 13.20% | ¥345.56億 | ¥3784.47億 | |
42 |  USDT0 USDT0 | ¥157.74 予測を見る | 0.0157% | 0.2016% | 0.009% | ¥96.93億 | ¥4979.17億 | |
43 |  Circle USYC USYC | ¥180.41 予測を見る | 0% | 0.22428% | 0.066% | ¥0.00 | ¥3727.12億 | |
44 |  OKB OKB | ¥17,703.34 予測を見る | 0.4175% | 0.83923% | 3.01% | ¥25.14億 | ¥3717.94億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Pepe PEPE | ¥0.00076 予測を見る | 0.327% | 1.39% | 10.74% | ¥498.21億 | ¥3215.70億 | |
45 |  Staked TRX STRX | ¥64.32 予測を見る | 0.0048% | 1.13% | 3.20% | ¥3.30億 | ¥4780.28億 | |
46 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.93 予測を見る | 0% | 0.22428% | 0% | ¥0.00 | ¥3197.67億 | |
47 |  Aave AAVE | ¥20,701.00 予測を見る | 0.1788% | 3.87% | 3.41% | ¥332.69億 | ¥3196.26億 | |
48 |  MemeCore M | ¥132.73 予測を見る | 1.07% | 1.58% | 14.55% | ¥3.19億 | ¥3043.99億 | |
49 |  Ondo ONDO | ¥62.06 予測を見る | 0.2854% | 4.21% | 3.44% | ¥103.73億 | ¥3022.57億 | |
50 |  Pump.fun PUMP | ¥0.64416 予測を見る | 0.1617% | 3.98% | 4.00% | ¥114.98億 | ¥2961.89億 | |
51 |  Falcon USD USDF | ¥156.58 予測を見る | 0.0049% | 0.13771% | 0.3678% | ¥6229.24万 | ¥2887.47億 | |
52 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥179.81 予測を見る | 0.1309% | 0.25707% | 0.0073% | ¥0.00 | ¥2871.70億 | |
53 |  Aster ASTER | ¥110.24 予測を見る | 0.268% | 0.32161% | 1.61% | ¥95.41億 | ¥2765.13億 | |
54 |  PAX Gold PAXG | ¥617,188.00 | 0.0185% | 0.50909% | 2.84% | ¥103.86億 | ¥2753.42億 | |
55 |  Polkadot DOT | ¥148.43 予測を見る | 1.18% | 0.82211% | 7.43% | ¥104.86億 | ¥2539.32億 | |
56 |  United Stables U | ¥157.77 予測を見る | 0.0134% | 0.18663% | 0.0135% | ¥101.43億 | ¥2537.96億 | |
57 |  World Liberty Financial WLFI | ¥7.88 予測を見る | 0.2362% | 0.36933% | 5.64% | ¥29.64億 | ¥2504.39億 | |
57 |  Hybridge Bridged AAVE AAVE0 | ¥20,701.00 予測を見る | 0.1788% | 3.87% | 3.41% | ¥13.86万 | ¥3312.34億 | |
58 |  Morpho MORPHO | ¥351.92 予測を見る | 0.028% | 2.99% | 10.30% | ¥26.58億 | ¥2474.84億 | |
59 |  Mantle MNT | ¥74.77 予測を見る | 0.1778% | 0.0586% | 8.04% | ¥25.34億 | ¥2468.91億 | |
60 |  Sky SKY | ¥10.50 予測を見る | 0.2765% | 3.32% | 3.99% | ¥8.10億 | ¥2460.86億 | |
61 |  USDD USDD | ¥157.75 | 0.003% | 0.19339% | 0.0801% | ¥109.07億 | ¥2345.21億 | |
62 |  Worldcoin WLD | ¥60.45 予測を見る | 0.5286% | 4.16% | 12.88% | ¥158.86億 | ¥2259.54億 | |
63 |  Internet Computer ICP | ¥396.31 予測を見る | 0.2034% | 0.21689% | 3.52% | ¥35.59億 | ¥2211.97億 | |
64 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.3859% | 1.19% | 4.42% | ¥91.69億 | ¥2179.67億 | |
65 |  Bitway BTW | ¥142.41 予測を見る | 1.48% | 17.84% | 42.05% | ¥5.60億 | ¥2144.72億 | |
66 |  BFUSD BFUSD | ¥157.72 予測を見る | 0.0073% | 0.22622% | 0.0299% | ¥2.30億 | ¥2081.90億 | |
67 |  Bitget Token BGB | ¥280.89 予測を見る | 0.0933% | 0.13854% | 4.40% | ¥13.21億 | ¥1966.15億 | |
68 |  USDGO USDGO | ¥157.93 予測を見る | 0.0072% | 0.15951% | 0.0155% | ¥17.53億 | ¥1939.30億 | |
69 |  JUST JST | ¥22.03 予測を見る | 0.1494% | 2.37% | 1.65% | ¥28.32億 | ¥1767.22億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.86 予測を見る | 0.0007% | 0.18384% | 0.0129% | ¥102.69億 | ¥2508.49億 | |
70 |  Ethereum Classic ETC | ¥1,110.16 予測を見る | 0.142% | 1.82% | 6.19% | ¥43.66億 | ¥1764.24億 | |
71 |  Arbitrum ARB | ¥25.11 予測を見る | 0.3698% | 2.60% | 6.78% | ¥179.48億 | ¥1730.52億 | |
72 |  Staked TAO (Root) SN0 | ¥36,297.00 予測を見る | 0.041% | 3.46% | 8.37% | ¥41.61億 | ¥2497.29億 | |
72 |  Venice Token VVV | ¥3,506.42 予測を見る | 0.056% | 5.08% | 10.05% | ¥21.97億 | ¥1710.49億 | |
73 |  Gate GT | ¥1,504.59 予測を見る | 0.3485% | 0.14955% | 2.16% | ¥11.87億 | ¥1574.24億 | |
74 |  KuCoin KCS | ¥1,115.94 予測を見る | 0.7342% | 0.5973% | 3.23% | ¥6.52億 | ¥1558.42億 | |
75 |  POL (ex-MATIC) POL | ¥14.06 予測を見る | 0.1081% | 3.06% | 0.46% | ¥59.17億 | ¥1496.01億 | |
76 |  Wrapped Tron WTRX | ¥49.91 予測を見る | 0.116% | 1.99% | 4.83% | ¥68.15億 | ¥2450.35億 | |
76 |  Kaspa KAS | ¥5.12 予測を見る | 0.1065% | 3.24% | 8.67% | ¥10.77億 | ¥1422.85億 | |
77 |  Open USD OUSD | ¥158.01 予測を見る | 0.0011% | 0.21346% | 0.0429% | ¥2161.43万 | ¥1411.09億 | |
78 |  Pi Network PI | ¥12.26 予測を見る | 0.1479% | 0.43933% | 2.36% | ¥4.73億 | ¥1389.15億 | |
79 |  Algorand ALGO | ¥14.64 予測を見る | 0.2107% | 2.23% | 11.42% | ¥50.94億 | ¥1329.12億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定