フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥9,590,690.00 予測を見る | 0.56634% | 1.25% | 6.72% | ¥2.62兆 | ¥192.29兆 | |
2 |  Ethereum ETH | ¥253,215.00 予測を見る | 0.19899% | 0.41617% | 8.55% | ¥1.02兆 | ¥30.56兆 | |
3 |  Tether USDT | ¥161.56 | 0.02822% | 0.02502% | 0.25628% | ¥4.36兆 | ¥30.10兆 | |
4 |  BNB BNB | ¥88,733.00 予測を見る | 0.26892% | 1.45% | 6.28% | ¥840.70億 | ¥11.96兆 | |
5 |  USDC USDC | ¥161.76 | 0.03451% | 0.02358% | 0.27395% | ¥9871.46億 | ¥11.93兆 | |
6 |  XRP XRP | ¥168.51 予測を見る | 0.03085% | 0.57618% | 7.98% | ¥1662.22億 | ¥10.49兆 | |
7 |  Solana SOL | ¥11,447.51 予測を見る | 0.06727% | 0.43061% | 3.04% | ¥2700.58億 | ¥6.65兆 | |
8 |  TRON TRX | ¥52.11 予測を見る | 0.20786% | 0.56053% | 1.31% | ¥749.19億 | ¥4.94兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥168.82 予測を見る | 0% | 0.63614% | 1.22% | ¥209.58億 | ¥3.26兆 | |
10 |  Lido Staked Ether STETH | ¥253,243.00 予測を見る | 0.20734% | 0.32917% | 8.59% | ¥20.05億 | ¥2.30兆 | |
10 |  Hyperliquid HYPE | ¥9,848.29 予測を見る | 1.07% | 1.97% | 9.72% | ¥585.19億 | ¥2.19兆 | |
11 |  Dogecoin DOGE | ¥11.80 予測を見る | 0.05059% | 1.93% | 11.68% | ¥703.82億 | ¥1.83兆 | |
12 |  USDS USDS | ¥161.74 | 0.04217% | 0.04007% | 0.28051% | ¥11.94億 | ¥1.67兆 | |
13 |  Rain RAIN | ¥2.52 予測を見る | 0.00392% | 0.23182% | 8.47% | ¥67.25億 | ¥1.67兆 | |
14 |  LEO Token LEO | ¥1,524.60 予測を見る | 0.14359% | 0.64937% | 1.41% | ¥8187.75万 | ¥1.40兆 | |
15 |  Zcash ZEC | ¥60,349.00 予測を見る | 1.39% | 5.76% | 16.22% | ¥375.00億 | ¥1.01兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥161.54 予測を見る | 0.02446% | 0.01327% | 0.28542% | ¥1164.34億 | ¥1.48兆 | |
16 |  Monero XMR | ¥50,306.00 予測を見る | 0.07603% | 0.36983% | 2.08% | ¥168.10億 | ¥9442.93億 | |
17 |  Canton CC | ¥24.15 予測を見る | 0.89848% | 2.30% | 0.81462% | ¥9.86億 | ¥9400.33億 | |
17 |  Wrapped stETH WSTETH | ¥314,035.00 予測を見る | 0.03567% | 0.25115% | 8.33% | ¥11.21億 | ¥1.16兆 | |
18 |  Stellar XLM | ¥27.62 予測を見る | 0.40478% | 1.26% | 19.01% | ¥186.84億 | ¥9376.34億 | |
18 |  Wrapped Bitcoin WBTC | ¥9,584,674.00 予測を見る | 0.57109% | 0.93507% | 6.79% | ¥91.03億 | ¥1.11兆 | |
19 |  WhiteBIT Coin WBT | ¥7,647.14 予測を見る | 0.75005% | 1.35% | 9.37% | ¥57.17億 | ¥9037.49億 | |
20 |  sUSDS SUSDS | ¥178.06 予測を見る | 0.00442% | 0.01037% | 0.30942% | ¥1855.57万 | ¥9460.96億 | |
20 |  Chainlink LINK | ¥1,166.96 予測を見る | 0.05151% | 0.86983% | 7.82% | ¥257.68億 | ¥8730.02億 | |
21 |  Cardano ADA | ¥23.08 予測を見る | 0.26768% | 1.03% | 10.83% | ¥332.21億 | ¥8600.55億 | |
22 |  LAB LAB | ¥2,670.37 予測を見る | 2.54% | 1.38% | 23.31% | ¥42.69億 | ¥8345.89億 | |
23 |  Wrapped Beacon ETH WBETH | ¥278,515.00 予測を見る | 0.16486% | 0.35655% | 8.69% | ¥3.72億 | ¥9379.30億 | |
23 |  USD1 USD1 | ¥161.67 予測を見る | 0.01191% | 0.05487% | 0.19527% | ¥745.09億 | ¥7561.09億 | |
24 |  Dai DAI | ¥161.73 | 0.03008% | 0.01345% | 0.27165% | ¥121.21億 | ¥7493.58億 | |
25 |  Ethena USDe USDE | ¥161.49 | 0.0309% | 0.03034% | 0.21731% | ¥64.06億 | ¥7208.36億 | |
26 |  Gram (prev. Toncoin) GRAM | ¥259.11 予測を見る | 1.86% | 1.67% | 2.48% | ¥2.94億 | ¥7002.58億 | |
27 |  Bitcoin Cash BCH | ¥30,848.00 予測を見る | 0.15205% | 2.51% | 2.61% | ¥113.02億 | ¥6186.33億 | |
27 |  Coinbase Wrapped BTC CBBTC | ¥9,586,855.00 予測を見る | 0.58483% | 1.21% | 6.80% | ¥369.08億 | ¥8636.61億 | |
28 |  Litecoin LTC | ¥6,842.71 予測を見る | 0.43177% | 0.7493% | 5.57% | ¥311.44億 | ¥5291.37億 | |
29 |  Circle USYC USYC | ¥182.43 予測を見る | 0% | 0% | 1.28% | ¥9121.91万 | ¥5026.51億 | |
30 |  Hedera HBAR | ¥11.44 予測を見る | 0.24061% | 1.54% | 10.32% | ¥60.12億 | ¥4973.44億 | |
31 |  Global Dollar USDG | ¥161.77 予測を見る | 0.02481% | 0.00318% | 0.29764% | ¥58.67億 | ¥4789.50億 | |
32 |  Avalanche AVAX | ¥1,032.23 予測を見る | 0.21486% | 0.34404% | 3.61% | ¥230.45億 | ¥4456.85億 | |
33 |  PayPal USD PYUSD | ¥161.74 | 0.00317% | 0.03545% | 0.26168% | ¥82.29億 | ¥4439.80億 | |
34 |  Sui SUI | ¥109.90 予測を見る | 0.01272% | 0.33543% | 3.44% | ¥288.68億 | ¥4427.92億 | |
34 |  USDT0 USDT0 | ¥161.54 予測を見る | 0.02762% | 0.03314% | 0.29507% | ¥104.90億 | ¥6566.98億 | |
35 |  Cronos CRO | ¥8.74 予測を見る | 0.17633% | 1.06% | 7.66% | ¥11.51億 | ¥4022.28億 | |
35 |  WETH WETH | ¥253,304.00 予測を見る | 0.14962% | 0.41981% | 8.48% | ¥26.82億 | ¥6273.08億 | |
36 |  Tether Gold XAUT | ¥654,724.00 | 0.50357% | 0.40557% | 2.11% | ¥76.44億 | ¥4012.49億 | |
37 |  Aave v3 WETH AWETH | ¥252,544.00 予測を見る | 0.45692% | 0.57531% | 8.62% | ¥1.38億 | ¥5735.61億 | |
37 |  Shiba Inu SHIB | ¥0.00067 予測を見る | 0.31726% | 1.75% | 11.28% | ¥76.48億 | ¥3940.23億 | |
38 |  NEAR Protocol NEAR | ¥295.47 予測を見る | 0.10172% | 2.25% | 13.76% | ¥363.03億 | ¥3839.49億 | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥161.79 予測を見る | 0.02906% | 0.02342% | 0.32274% | ¥0.00 | ¥3638.14億 | |
40 |  Ondo US Dollar Yield USDY | ¥184.13 予測を見る | 0.04639% | 0.20965% | 1.19% | ¥3.02億 | ¥3478.14億 | |
41 |  Bittensor TAO | ¥32,917.00 予測を見る | 0.30604% | 2.43% | 12.38% | ¥142.74億 | ¥3162.01億 | |
42 |  Wrapped eETH WEETH | ¥277,923.00 予測を見る | 0.16201% | 0.26165% | 8.60% | ¥2.38億 | ¥4493.62億 | |
42 |  World Liberty Financial WLFI | ¥9.36 予測を見る | 0.17137% | 1.03% | 3.20% | ¥29.84億 | ¥2975.44億 | |
43 |  PAX Gold PAXG | ¥655,410.00 | 0.47597% | 0.41131% | 2.14% | ¥84.32億 | ¥2963.44億 | |
44 |  Uniswap UNI | ¥468.14 予測を見る | 0.11186% | 1.01% | 3.64% | ¥195.01億 | ¥2908.06億 | |
45 |  Aster ASTER | ¥100.63 予測を見る | 0.11344% | 0.0662% | 2.16% | ¥103.33億 | ¥2693.66億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  OKB OKB | ¥12,645.77 予測を見る | 0.11008% | 0.02602% | 1.30% | ¥32.48億 | ¥2655.60億 | |
47 |  Ripple USD RLUSD | ¥161.84 | 0.05072% | 0.04648% | 0.37051% | ¥64.26億 | ¥2534.98億 | |
48 |  Worldcoin WLD | ¥71.08 予測を見る | 0.64459% | 2.53% | 29.65% | ¥314.61億 | ¥2477.69億 | |
49 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.24009% | 1.08% | 2.46% | ¥9.76億 | ¥2456.76億 | |
50 |  Ondo ONDO | ¥49.69 予測を見る | 0.14929% | 1.15% | 8.06% | ¥59.72億 | ¥2419.81億 | |
51 |  Falcon USD USDF | ¥160.89 予測を見る | 0.01915% | 0.0169% | 0.30556% | ¥1.15億 | ¥2294.75億 | |
52 |  Mantle MNT | ¥68.78 予測を見る | 0.5218% | 2.65% | 19.66% | ¥36.59億 | ¥2270.95億 | |
53 |  USDD USDD | ¥161.55 | 0.03% | 0.00811% | 0.23928% | ¥139.71億 | ¥2227.83億 | |
54 |  Aave AAVE | ¥14,699.33 予測を見る | 0.4044% | 2.68% | 22.83% | ¥446.07億 | ¥2230.89億 | |
55 |  Polkadot DOT | ¥130.57 予測を見る | 0.19415% | 0.4419% | 14.90% | ¥130.85億 | ¥2207.63億 | |
56 |  Ethena Staked USDe SUSDE | ¥199.79 予測を見る | 0.02609% | 0.08293% | 0.31218% | ¥5.69億 | ¥2725.68億 | |
56 |  Pi Network PI | ¥20.04 予測を見る | 0.01152% | 4.27% | 8.72% | ¥14.08億 | ¥2172.34億 | |
57 |  BFUSD BFUSD | ¥161.51 予測を見る | 0.01914% | 0.00047% | 0.21964% | ¥1.84億 | ¥2131.87億 | |
58 |  Internet Computer ICP | ¥344.26 予測を見る | 0.15018% | 0.80036% | 4.74% | ¥44.87億 | ¥1907.92億 | |
59 |  Sky SKY | ¥8.02 予測を見る | 0.35964% | 0.42915% | 15.93% | ¥10.62億 | ¥1869.23億 | |
59 |  Wrapped SOL SOL | ¥11,448.96 予測を見る | 0.16062% | 0.45698% | 3.05% | ¥709.00億 | ¥2580.00億 | |
60 |  Bitget Token BGB | ¥263.48 予測を見る | 0.24764% | 0.73779% | 7.13% | ¥16.00億 | ¥1844.30億 | |
60 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥161.73 予測を見る | 0.03233% | 0.02539% | 0.27493% | ¥47.23億 | ¥2569.95億 | |
61 |  Morpho MORPHO | ¥282.54 予測を見る | 1.01% | 0.3726% | 3.11% | ¥13.22億 | ¥1827.37億 | |
62 |  Ethereum Classic ETC | ¥1,135.91 予測を見る | 0.02364% | 1.38% | 3.90% | ¥46.11億 | ¥1778.27億 | |
63 |  DeXe DEXE | ¥3,604.13 予測を見る | 0.07097% | 1.38% | 58.82% | ¥15.96億 | ¥1686.52億 | |
64 |  United Stables U | ¥161.75 予測を見る | 0.04244% | 0.00902% | 0.27503% | ¥4.42億 | ¥1641.85億 | |
65 |  Pepe PEPE | ¥0.00038 予測を見る | 0.21399% | 0.57115% | 15.96% | ¥145.88億 | ¥1603.81億 | |
66 |  Blockchain Capital BCAP | ¥17,317.06 予測を見る | 0.03112% | 0.02548% | 0.25619% | ¥0.00 | ¥1577.95億 | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥193.98 予測を見る | 0.01424% | 0.03327% | 0.44679% | ¥0.00 | ¥1527.09億 | |
68 |  MemeCore M | ¥115.47 予測を見る | 0.81886% | 7.30% | 75.54% | ¥20.84億 | ¥1521.57億 | |
69 |  Quant QNT | ¥10,388.07 予測を見る | 0.20597% | 2.20% | 8.59% | ¥10.57億 | ¥1510.84億 | |
70 |  KuCoin KCS | ¥1,085.27 予測を見る | 0.22787% | 0.84874% | 6.75% | ¥3.07億 | ¥1461.37億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Wrapped Tron WTRX | ¥52.13 予測を見る | 0.16201% | 0.58575% | 1.32% | ¥48.94億 | ¥2188.92億 | |
71 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥179.19 予測を見る | 0.02009% | 0.01384% | 0.36273% | ¥0.00 | ¥1407.36億 | |
72 |  Stable STABLE | ¥5.74 予測を見る | 0.09116% | 6.36% | 3.22% | ¥27.37億 | ¥1378.48億 | |
73 |  USDGO USDGO | ¥161.77 予測を見る | 0.04098% | 0.03223% | 0.28504% | ¥11.31億 | ¥1375.40億 | |
73 |  syrupUSDC SYRUPUSDC | ¥189.38 予測を見る | 0.02953% | 0.0458% | 0.39248% | ¥2.01億 | ¥2086.74億 | |
74 |  Cosmos Hub ATOM | ¥253.15 予測を見る | 0.19467% | 0.0544% | 10.89% | ¥43.09億 | ¥1307.50億 | |
74 |  Staked TAO (Root) SN0 | ¥32,937.00 予測を見る | 0.1892% | 2.42% | 12.42% | ¥32.77億 | ¥2002.20億 | |
75 |  Render RENDER | ¥246.66 予測を見る | 0.31001% | 2.44% | 8.08% | ¥47.23億 | ¥1279.29億 | |
76 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥161.73 | 0.03243% | 0.01647% | 0.27497% | ¥29.41億 | ¥1875.48億 | |
76 |  Velvet VELVET | ¥299.59 予測を見る | 1.08% | 31.31% | 285.17% | ¥115.15億 | ¥1264.10億 | |
77 |  Algorand ALGO | ¥14.03 予測を見る | 0.55768% | 1.79% | 4.29% | ¥42.03億 | ¥1253.44億 | |
78 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,800.13 予測を見る | 0.03112% | 0.02548% | 0.36654% | ¥0.00 | ¥1247.14億 | |
79 |  Audiera BEAT | ¥429.15 予測を見る | 2.59% | 6.51% | 47.23% | ¥47.99億 | ¥1236.02億 | |
80 |  Kaspa KAS | ¥4.45 予測を見る | 0.27514% | 0.94222% | 6.80% | ¥13.01億 | ¥1223.37億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定