フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥14,288,035.00 予測を見る | 0.41047% | 0.0476% | 0.02933% | ¥2.63兆 | ¥285.48兆 | |
2 |  Ethereum ETH | ¥490,761.00 予測を見る | 0.61061% | 0.64699% | 0.05832% | ¥1.43兆 | ¥59.31兆 | |
3 |  Tether USDT | ¥157.86 | 0.00987% | 0.10022% | 0.7202% | ¥5.29兆 | ¥29.51兆 | |
4 |  XRP XRP | ¥325.47 予測を見る | 1.55% | 1.46% | 0.16407% | ¥2209.12億 | ¥19.81兆 | |
5 |  BNB BNB | ¥142,335.00 予測を見る | 0.50913% | 1.29% | 1.90% | ¥1640.98億 | ¥19.62兆 | |
6 |  Solana SOL | ¥21,903.00 予測を見る | 0.88282% | 1.98% | 4.16% | ¥4761.15億 | ¥12.39兆 | |
7 |  USDC USDC | ¥158.05 | 0.0215% | 0.07969% | 0.80617% | ¥7337.76億 | ¥11.80兆 | |
8 |  TRON TRX | ¥47.68 予測を見る | 0.26648% | 0.91369% | 3.31% | ¥925.96億 | ¥4.52兆 | |
9 |  Lido Staked Ether STETH | ¥490,835.00 予測を見る | 0.6608% | 0.54999% | 0.06209% | ¥15.85億 | ¥4.38兆 | |
10 |  Dogecoin DOGE | ¥21.55 予測を見る | 1.31% | 2.61% | 8.18% | ¥1039.39億 | ¥3.64兆 | |
11 |  Figure Heloc FIGR_HELOC | ¥157.89 予測を見る | 0% | 1.03% | 1.22% | ¥3313.21万 | ¥2.29兆 | |
12 |  Cardano ADA | ¥61.34 予測を見る | 1.40% | 0.58299% | 1.79% | ¥489.53億 | ¥2.26兆 | |
13 |  Bitcoin Cash BCH | ¥103,316.00 予測を見る | 0.34861% | 1.82% | 2.70% | ¥952.56億 | ¥2.06兆 | |
14 |  Wrapped stETH WSTETH | ¥601,264.00 予測を見る | 0.65059% | 0.74239% | 0.07564% | ¥18.25億 | ¥1.97兆 | |
15 |  WhiteBIT Coin WBT | ¥8,707.94 予測を見る | 0.35827% | 0.16978% | 3.49% | ¥44.99億 | ¥1.86兆 | |
16 |  Wrapped Beacon ETH WBETH | ¥533,786.00 予測を見る | 0.7359% | 0.64493% | 0.02738% | ¥4.35億 | ¥1.80兆 | |
17 |  Wrapped Bitcoin WBTC | ¥14,247,600.00 予測を見る | 0.56092% | 0.02276% | 0.11421% | ¥80.60億 | ¥1.78兆 | |
18 |  Wrapped eETH WEETH | ¥533,179.00 予測を見る | 0.65779% | 0.74112% | 0.10947% | ¥4.20億 | ¥1.57兆 | |
19 |  USDS USDS | ¥157.98 | 0.05639% | 0.09066% | 0.80334% | ¥6.26億 | ¥1.55兆 | |
20 |  Monero XMR | ¥80,714.00 予測を見る | 0.82253% | 8.40% | 21.49% | ¥281.35億 | ¥1.49兆 | |
21 |  Chainlink LINK | ¥2,080.26 予測を見る | 1.11% | 0.25668% | 0.8482% | ¥357.58億 | ¥1.48兆 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.82 予測を見る | 0.00076% | 0.1122% | 0.70842% | ¥1515.90億 | ¥1.42兆 | |
23 |  LEO Token LEO | ¥1,430.66 予測を見る | 0.02545% | 0.09055% | 2.17% | ¥7762.49万 | ¥1.32兆 | |
24 |  WETH WETH | ¥491,206.00 予測を見る | 0.6628% | 0.74165% | 0.04631% | ¥112.76億 | ¥1.25兆 | |
25 |  Stellar XLM | ¥35.26 予測を見る | 1.46% | 1.85% | 3.23% | ¥134.66億 | ¥1.15兆 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥14,300,447.00 予測を見る | 0.35063% | 0.00563% | 0.15862% | ¥202.89億 | ¥1.09兆 | |
27 |  Sui SUI | ¥283.73 予測を見る | 1.40% | 0.40393% | 6.22% | ¥644.70億 | ¥1.08兆 | |
28 |  Zcash ZEC | ¥60,965.00 予測を見る | 0.72567% | 1.95% | 23.19% | ¥824.94億 | ¥1.01兆 | |
29 |  Ethena USDe USDE | ¥157.85 | 0.09299% | 0.07807% | 0.72914% | ¥75.38億 | ¥1.00兆 | |
30 |  Litecoin LTC | ¥12,632.95 予測を見る | 0.92969% | 1.57% | 1.74% | ¥445.28億 | ¥9709.37億 | |
31 |  Avalanche AVAX | ¥2,167.16 予測を見る | 1.20% | 0.96125% | 2.27% | ¥270.45億 | ¥9356.90億 | |
32 |  Hyperliquid HYPE | ¥3,865.23 予測を見る | 0.61914% | 1.43% | 4.51% | ¥136.52億 | ¥9216.49億 | |
33 |  Canton CC | ¥23.33 予測を見る | 1.31% | 13.36% | 0.63223% | ¥24.75億 | ¥8729.46億 | |
34 |  Hedera HBAR | ¥18.42 予測を見る | 1.75% | 1.88% | 6.52% | ¥129.81億 | ¥7881.55億 | |
35 |  Shiba Inu SHIB | ¥0.00134 予測を見る | 1.13% | 2.69% | 5.56% | ¥137.05億 | ¥7905.63億 | |
36 |  USDT0 USDT0 | ¥157.80 予測を見る | 0.04628% | 0.0806% | 0.70831% | ¥166.23億 | ¥7459.45億 | |
37 |  World Liberty Financial WLFI | ¥26.38 予測を見る | 1.33% | 0.65669% | 1.79% | ¥99.02億 | ¥7188.11億 | |
38 |  sUSDS SUSDS | ¥171.13 予測を見る | 0.01596% | 0.41271% | 0.95786% | ¥4.28億 | ¥7179.68億 | |
39 |  Dai DAI | ¥157.94 | 0.09465% | 0.14368% | 0.81735% | ¥50.92億 | ¥6739.40億 | |
40 |  Toncoin TON | ¥276.28 予測を見る | 0.85887% | 0.21383% | 5.47% | ¥104.15億 | ¥6706.07億 | |
41 |  Cronos CRO | ¥15.86 予測を見る | 0.96394% | 0.95522% | 3.72% | ¥14.92億 | ¥6132.67億 | |
42 |  Ethena Staked USDe SUSDE | ¥191.99 予測を見る | 0.02983% | 0.13622% | 0.94973% | ¥28.64億 | ¥5846.43億 | |
43 |  PayPal USD PYUSD | ¥158.03 | 0.01651% | 0.12535% | 0.80373% | ¥41.87億 | ¥5818.91億 | |
44 |  Uniswap UNI | ¥860.75 予測を見る | 0.93213% | 1.04% | 6.05% | ¥257.74億 | ¥5471.63億 | |
45 |  USD1 USD1 | ¥158.03 予測を見る | 0.01547% | 0.12714% | 0.73967% | ¥761.46億 | ¥5426.03億 | |
46 |  Polkadot DOT | ¥327.10 予測を見る | 1.26% | 2.19% | 2.30% | ¥110.59億 | ¥5422.87億 | |
47 |  Mantle MNT | ¥155.04 予測を見る | 0.40821% | 0.07779% | 5.77% | ¥49.76億 | ¥5043.68億 | |
48 |  Rain RAIN | ¥1.40 予測を見る | 0.3994% | 2.14% | 12.22% | ¥96.19億 | ¥4770.85億 | |
49 |  MemeCore M | ¥263.55 予測を見る | 0.28011% | 2.17% | 6.51% | ¥10.03億 | ¥4535.83億 | |
50 |  Bittensor TAO | ¥45,320.00 予測を見る | 0.89734% | 2.19% | 9.74% | ¥126.80億 | ¥4367.76億 | |
51 |  Aave AAVE | ¥26,467.00 予測を見る | 1.84% | 1.23% | 3.19% | ¥252.44億 | ¥4024.59億 | |
52 |  Pepe PEPE | ¥0.00092 予測を見る | 1.58% | 2.46% | 15.66% | ¥495.81億 | ¥3893.03億 | |
53 |  Bitget Token BGB | ¥554.02 予測を見る | 0.08407% | 0.18003% | 0.5522% | ¥57.24億 | ¥3877.94億 | |
54 |  Tether Gold XAUT | ¥711,484.00 | 0.02084% | 0.23565% | 4.27% | ¥58.62億 | ¥3700.13億 | |
55 |  OKB OKB | ¥17,519.97 予測を見る | 0.5208% | 0.70245% | 1.19% | ¥13.99億 | ¥3679.19億 | |
56 |  NEAR Protocol NEAR | ¥268.61 予測を見る | 2.00% | 0.6638% | 0.85413% | ¥153.61億 | ¥3461.17億 | |
57 |  Falcon USD USDF | ¥157.56 予測を見る | 0.05036% | 0.32926% | 0.74413% | ¥9713.65万 | ¥3420.88億 | |
58 |  Jito Staked SOL JITOSOL | ¥27,521.00 予測を見る | 0.67837% | 2.21% | 4.46% | ¥7.27億 | ¥3188.83億 | |
59 |  Ethereum Classic ETC | ¥1,956.96 予測を見る | 0.84366% | 1.99% | 2.32% | ¥44.50億 | ¥3051.91億 | |
60 |  Binance-Peg WETH WETH | ¥490,487.00 予測を見る | 0.77924% | 0.55728% | 0.14825% | ¥40.31億 | ¥2974.99億 | |
61 |  Ethena ENA | ¥36.13 予測を見る | 1.85% | 0.59235% | 6.12% | ¥118.47億 | ¥2889.24億 | |
62 |  POL (ex-MATIC) POL | ¥26.36 予測を見る | 0.92913% | 8.50% | 38.97% | ¥688.34億 | ¥2797.02億 | |
63 |  Pi Network PI | ¥32.97 予測を見る | 0.08281% | 0.16748% | 0.67946% | ¥12.12億 | ¥2763.83億 | |
64 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.06 予測を見る | 0.02688% | 0.11046% | 0.81449% | ¥0.00 | ¥2738.24億 | |
65 |  Internet Computer ICP | ¥497.22 予測を見る | 1.43% | 2.73% | 1.85% | ¥63.90億 | ¥2716.48億 | |
66 |  PAX Gold PAXG | ¥712,047.00 | 0.01307% | 0.09076% | 4.14% | ¥95.02億 | ¥2723.36億 | |
67 |  Aster ASTER | ¥112.59 予測を見る | 1.28% | 3.03% | 7.24% | ¥165.18億 | ¥2680.89億 | |
68 |  Wrapped SOL SOL | ¥21,938.00 予測を見る | 0.69886% | 2.12% | 4.89% | ¥610.10億 | ¥2640.31億 | |
69 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.03517% | 1.16% | 2.51% | ¥11.34億 | ¥2518.84億 | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥754.38 予測を見る | 0.39121% | 1.03% | 2.28% | ¥20.43億 | ¥2510.25億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Worldcoin WLD | ¥89.91 予測を見る | 1.58% | 1.71% | 4.56% | ¥69.64億 | ¥2456.37億 | |
72 |  Binance Staked SOL BNSOL | ¥23,952.00 予測を見る | 0.71905% | 2.13% | 4.27% | ¥1.46億 | ¥2422.84億 | |
73 |  Circle USYC USYC | ¥175.49 予測を見る | 0% | 0.00898% | 0.72077% | ¥0.00 | ¥2422.38億 | |
74 |  Global Dollar USDG | ¥158.01 予測を見る | 0.02752% | 0.10757% | 0.82396% | ¥12.61億 | ¥2423.96億 | |
75 |  Pump.fun PUMP | ¥0.3843 予測を見る | 2.25% | 2.66% | 6.67% | ¥204.04億 | ¥2278.30億 | |
76 |  KuCoin KCS | ¥1,717.70 予測を見る | 0.46087% | 0.05515% | 1.05% | ¥2.13億 | ¥2271.41億 | |
77 |  syrupUSDC SYRUPUSDC | ¥181.10 予測を見る | 0.01818% | 0.1168% | 0.87809% | ¥11.02億 | ¥2202.42億 | |
78 |  Ripple USD RLUSD | ¥158.01 | 0.0149% | 0.09966% | 0.80013% | ¥60.70億 | ¥2189.05億 | |
79 |  Render RENDER | ¥413.70 予測を見る | 1.11% | 14.11% | 36.31% | ¥367.27億 | ¥2149.17億 | |
80 |  Sky SKY | ¥9.22 予測を見る | 0.57502% | 0.62042% | 4.79% | ¥17.47億 | ¥2115.67億 | |
81 |  Aptos APT | ¥280.40 予測を見る | 1.22% | 2.68% | 7.23% | ¥108.44億 | ¥2117.07億 | |
82 |  BFUSD BFUSD | ¥157.83 予測を見る | 0.01045% | 0.10503% | 0.74111% | ¥9.66億 | ¥2083.18億 | |
83 |  Provenance Blockchain HASH | ¥3.89 予測を見る | 0.27144% | 2.45% | 14.43% | ¥214.49万 | ¥2077.77億 | |
84 |  Wrapped BNB WBNB | ¥142,336.00 予測を見る | 0.54835% | 1.33% | 1.91% | ¥644.72億 | ¥2077.50億 | |
85 |  Rocket Pool ETH RETH | ¥567,383.00 予測を見る | 0.65674% | 0.74764% | 0.1254% | ¥1.39億 | ¥2041.32億 | |
86 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.99 予測を見る | 0.03087% | 0.09389% | 0.79663% | ¥226.44億 | ¥2036.83億 | |
87 |  Kaspa KAS | ¥7.46 予測を見る | 1.69% | 0.91979% | 5.86% | ¥22.95億 | ¥2007.69億 | |
88 |  Ondo ONDO | ¥62.75 予測を見る | 0.93677% | 0.98493% | 8.15% | ¥58.76億 | ¥1988.19億 | |
89 |  Cosmos Hub ATOM | ¥407.23 予測を見る | 0.63511% | 0.11617% | 12.55% | ¥69.88億 | ¥1987.38億 | |
90 |  Midnight NIGHT | ¥11.30 予測を見る | 0.49363% | 0.45791% | 20.40% | ¥37.90億 | ¥1876.27億 | |
91 |  Gate GT | ¥1,627.36 予測を見る | 0.02637% | 0.38895% | 2.11% | ¥3.86億 | ¥1874.01億 | |
92 |  Algorand ALGO | ¥20.96 予測を見る | 1.12% | 1.56% | 1.30% | ¥35.71億 | ¥1853.99億 | |
93 |  Arbitrum ARB | ¥32.27 予測を見る | 1.41% | 2.66% | 3.73% | ¥82.85億 | ¥1856.68億 | |
94 |  Kelp DAO Restaked ETH RSETH | ¥521,359.00 予測を見る | 0.50016% | 0.75786% | 0.00885% | ¥1787.96万 | ¥1795.29億 | |
95 |  Quant QNT | ¥11,817.94 予測を見る | 0.84097% | 0.15893% | 4.88% | ¥20.28億 | ¥1718.82億 | |
96 |  Official Trump TRUMP | ¥862.57 予測を見る | 0.41924% | 0.78286% | 1.51% | ¥380.26億 | ¥1725.29億 | |
97 |  Filecoin FIL | ¥232.18 予測を見る | 2.11% | 2.17% | 1.02% | ¥124.07億 | ¥1709.71億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 | |
98 |  MYX Finance MYX | ¥857.50 予測を見る | 0.27636% | 9.59% | 6.27% | ¥38.76億 | ¥1635.84億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定