フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥13,598,651.00 予測を見る | 0.5436% | 1.34% | 3.66% | ¥3.86兆 | ¥273.25兆 | |
2 |  Ethereum ETH | ¥429,524.00 予測を見る | 0.6373% | 0.84855% | 2.70% | ¥1.42兆 | ¥52.45兆 | |
3 |  Tether USDT | ¥157.62 | 0.0025% | 0.134% | 0.0038% | ¥6.87兆 | ¥29.02兆 | |
4 |  BNB BNB | ¥124,883.00 予測を見る | 0.2678% | 0.49033% | 3.66% | ¥1420.57億 | ¥16.63兆 | |
5 |  XRP XRP | ¥240.04 予測を見る | 0.7784% | 1.65% | 2.30% | ¥2578.89億 | ¥15.14兆 | |
6 |  USDC USDC | ¥157.64 | 0.0008% | 0.13013% | 0.0044% | ¥1.78兆 | ¥11.66兆 | |
7 |  Solana SOL | ¥19,188.32 予測を見る | 0.9136% | 0.50124% | 2.02% | ¥3838.72億 | ¥11.29兆 | |
8 |  TRON TRX | ¥52.90 予測を見る | 0.0385% | 0.01792% | 0.4931% | ¥361.46億 | ¥5.02兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥168.64 予測を見る | 0% | 0% | 0.7667% | ¥7537.46万 | ¥3.96兆 | |
9 |  Lido Staked Ether STETH | ¥429,301.00 予測を見る | 0.6301% | 0.90399% | 2.66% | ¥22.23億 | ¥4.23兆 | |
10 |  Zcash ZEC | ¥208,189.00 予測を見る | 0.9271% | 1.19% | 14.37% | ¥790.29億 | ¥3.53兆 | |
11 |  Hyperliquid HYPE | ¥14,624.52 予測を見る | 0.6341% | 3.05% | 2.97% | ¥1048.17億 | ¥3.25兆 | |
12 |  Dogecoin DOGE | ¥15.24 予測を見る | 0.7938% | 3.59% | 2.86% | ¥1250.42億 | ¥2.38兆 | |
13 |  Chainlink LINK | ¥2,248.10 予測を見る | 0.364% | 1.32% | 2.24% | ¥436.85億 | ¥1.68兆 | |
14 |  Wrapped stETH WSTETH | ¥534,782.00 予測を見る | 0.6262% | 0.86426% | 2.77% | ¥24.01億 | ¥1.97兆 | |
14 |  Cardano ADA | ¥42.97 予測を見る | 0.6886% | 10.96% | 9.91% | ¥1578.46億 | ¥1.61兆 | |
15 |  WhiteBIT Coin WBT | ¥13,528.04 予測を見る | 0.5713% | 1.47% | 3.47% | ¥111.77億 | ¥1.61兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
16 |  Monero XMR | ¥85,314.00 予測を見る | 0.4062% | 2.15% | 0.9691% | ¥151.25億 | ¥1.61兆 | |
17 |  USDS USDS | ¥157.62 | 0.0028% | 0.12859% | 0.0044% | ¥80.36億 | ¥1.57兆 | |
18 |  Rain RAIN | ¥1.84 予測を見る | 0.6013% | 12.72% | 6.70% | ¥38.26億 | ¥1.31兆 | |
19 |  Wrapped Beacon ETH WBETH | ¥475,309.00 予測を見る | 0.6299% | 1.05% | 2.81% | ¥4.93億 | ¥1.60兆 | |
19 |  LEO Token LEO | ¥1,406.21 予測を見る | 0.0444% | 0.38461% | 1.76% | ¥3494.22万 | ¥1.29兆 | |
20 |  Stellar XLM | ¥35.28 予測を見る | 0.512% | 3.20% | 6.67% | ¥294.79億 | ¥1.24兆 | |
20 |  Wrapped Bitcoin WBTC | ¥13,600,194.00 予測を見る | 0.527% | 1.39% | 3.72% | ¥143.07億 | ¥1.58兆 | |
21 |  NEAR Protocol NEAR | ¥813.76 予測を見る | 1.14% | 7.91% | 1.87% | ¥1210.76億 | ¥1.06兆 | |
22 |  Bitcoin Cash BCH | ¥50,356.00 予測を見る | 0.0355% | 0.28034% | 2.95% | ¥223.36億 | ¥1.01兆 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.62 予測を見る | 0.0025% | 0.134% | 0.0038% | ¥968.64億 | ¥1.45兆 | |
23 |  Uniswap UNI | ¥1,433.01 予測を見る | 0.5075% | 0.56347% | 1.96% | ¥564.64億 | ¥8958.98億 | |
24 |  Litecoin LTC | ¥11,056.00 予測を見る | 0.5094% | 0.60664% | 1.30% | ¥454.15億 | ¥8588.54億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥13,603,808.00 予測を見る | 0.5471% | 1.36% | 3.65% | ¥395.69億 | ¥1.31兆 | |
25 |  Sui SUI | ¥196.37 予測を見る | 1.32% | 5.60% | 1.78% | ¥1444.54億 | ¥8087.03億 | |
26 |  Canton CC | ¥20.02 予測を見る | 1.36% | 2.63% | 6.89% | ¥15.17億 | ¥7962.42億 | |
27 |  Ethena USDe USDE | ¥157.59 | 0.003% | 0.12567% | 0.0159% | ¥89.43億 | ¥7737.90億 | |
28 |  Aave v3 WETH AWETH | ¥429,928.00 予測を見る | 1.03% | 1.06% | 3.15% | ¥0.00 | ¥1.02兆 | |
28 |  Avalanche AVAX | ¥1,743.67 予測を見る | 0.6053% | 0.24279% | 3.30% | ¥444.81億 | ¥7728.63億 | |
29 |  Dai DAI | ¥157.66 | 0.0071% | 0.10829% | 0.0054% | ¥172.56億 | ¥7251.62億 | |
29 |  Blockchain USD USDB | ¥147.45 予測を見る | 4.75% | 0.39113% | 313.48% | ¥4863.95万 | ¥7372.65億 | |
30 |  Hedera HBAR | ¥16.45 予測を見る | 0.2997% | 1.79% | 6.37% | ¥160.21億 | ¥7236.19億 | |
30 |  Wrapped eETH WEETH | ¥474,330.00 予測を見る | 0.6576% | 0.85128% | 2.78% | ¥2.89億 | ¥9527.87億 | |
31 |  WETH WETH | ¥429,736.00 予測を見る | 0.6424% | 0.93056% | 2.79% | ¥359.38億 | ¥9016.26億 | |
31 |  USD1 USD1 | ¥157.59 予測を見る | 0.002% | 0.1009% | 0.0026% | ¥1016.63億 | ¥6977.31億 | |
32 |  Gram (prev. Toncoin) GRAM | ¥242.61 予測を見る | 0.1893% | 0.2699% | 5.94% | ¥35.66億 | ¥6840.72億 | |
33 |  Quant QNT | ¥40,640.00 予測を見る | 0.0251% | 1.77% | 5.71% | ¥357.94億 | ¥5910.76億 | |
34 |  Shiba Inu SHIB | ¥0.00094 予測を見る | 0.4669% | 4.20% | 4.08% | ¥142.72億 | ¥5539.36億 | |
35 |  Bittensor TAO | ¥48,468.00 予測を見る | 1.41% | 1.07% | 1.61% | ¥258.17億 | ¥5496.10億 | |
36 |  Cronos CRO | ¥10.98 予測を見る | 1.01% | 3.05% | 7.43% | ¥16.06億 | ¥5437.47億 | |
37 |  Tether Gold XAUT | ¥655,926.00 | 0.4355% | 0.35745% | 0.7485% | ¥194.33億 | ¥5306.40億 | |
38 |  sUSDS SUSDS | ¥175.30 予測を見る | 0.0022% | 0.08286% | 0.0769% | ¥1808.11万 | ¥7361.62億 | |
38 |  Global Dollar USDG | ¥157.66 予測を見る | 0.0024% | 0.11108% | 0.0195% | ¥854.64億 | ¥5013.22億 | |
39 |  Pump.fun PUMP | ¥1.02 予測を見る | 0.0255% | 0.90771% | 24.57% | ¥528.42億 | ¥4746.84億 | |
40 |  PayPal USD PYUSD | ¥157.64 | 0.0008% | 0.12396% | 0.0014% | ¥119.97億 | ¥4569.86億 | |
41 |  Aave AAVE | ¥28,370.00 予測を見る | 0.0943% | 1.44% | 20.40% | ¥451.24億 | ¥4378.97億 | |
42 |  Ethena ENA | ¥40.20 予測を見る | 0.8937% | 6.46% | 9.85% | ¥599.86億 | ¥4166.15億 | |
43 |  USDT0 USDT0 | ¥157.61 予測を見る | 0.0044% | 0.12506% | 0.0276% | ¥109.45億 | ¥6406.53億 | |
43 |  OKB OKB | ¥19,920.14 予測を見る | 1.12% | 4.37% | 7.44% | ¥47.73億 | ¥4183.23億 | |
44 |  Anubis Bridged LGNS (Anubis) LGNS | ¥183.22 予測を見る | 0.3418% | 2.03% | 10.01% | ¥5.17億 | ¥6342.43億 | |
44 |  Bitway BTW | ¥149.44 予測を見る | 5.66% | 7.76% | 29.58% | ¥46.61億 | ¥4047.08億 | |
45 |  Ripple USD RLUSD | ¥157.66 | 0.007% | 0.1216% | 0.0031% | ¥135.86億 | ¥3947.27億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Ondo ONDO | ¥80.04 予測を見る | 0.5688% | 2.36% | 13.48% | ¥235.68億 | ¥3897.29億 | |
47 |  Circle USYC USYC | ¥179.62 予測を見る | 0% | 0.12196% | 0.0649% | ¥0.00 | ¥3793.38億 | |
48 |  MemeCore M | ¥164.65 予測を見る | 0.607% | 2.57% | 10.63% | ¥2.95億 | ¥3758.57億 | |
49 |  Ondo US Dollar Yield USDY | ¥181.06 予測を見る | 0.0053% | 0.05338% | 0.0464% | ¥5.03億 | ¥3606.40億 | |
50 |  Staked TRX STRX | ¥70.35 予測を見る | 0.0022% | 0.12904% | 2.32% | ¥3.53億 | ¥5221.25億 | |
50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.65 予測を見る | 0% | 0.12196% | 0% | ¥0.00 | ¥3566.34億 | |
51 |  Sky SKY | ¥15.05 予測を見る | 0.1457% | 0.39782% | 18.49% | ¥31.75億 | ¥3526.73億 | |
52 |  Worldcoin WLD | ¥91.66 予測を見る | 0.3955% | 1.49% | 9.51% | ¥398.88億 | ¥3481.40億 | |
53 |  Mantle MNT | ¥103.65 予測を見る | 0.2207% | 1.72% | 1.69% | ¥40.23億 | ¥3422.55億 | |
54 |  Polkadot DOT | ¥194.86 予測を見る | 0.8902% | 4.00% | 0.6387% | ¥271.43億 | ¥3324.15億 | |
54 |  Hybridge Bridged AAVE AAVE0 | ¥28,370.00 予測を見る | 0.0943% | 1.44% | 20.40% | ¥319.91万 | ¥4539.34億 | |
55 |  Aster ASTER | ¥114.18 予測を見る | 1.04% | 0.74621% | 1.11% | ¥164.97億 | ¥3094.73億 | |
56 |  Morpho MORPHO | ¥427.34 予測を見る | 0.9158% | 0.91905% | 5.04% | ¥29.27億 | ¥2991.53億 | |
57 |  Pepe PEPE | ¥0.00071 予測を見る | 1.33% | 4.94% | 6.52% | ¥329.76億 | ¥2984.03億 | |
58 |  Internet Computer ICP | ¥522.30 予測を見る | 0.3851% | 2.05% | 7.98% | ¥99.55億 | ¥2910.25億 | |
59 |  Falcon USD USDF | ¥157.03 予測を見る | 0.004% | 0.13018% | 0.03% | ¥4241.36万 | ¥2867.81億 | |
60 |  PAX Gold PAXG | ¥656,903.00 | 0.3877% | 0.36122% | 0.6053% | ¥122.96億 | ¥2857.85億 | |
61 |  World Liberty Financial WLFI | ¥8.71 予測を見る | 0.1938% | 1.01% | 4.48% | ¥34.60億 | ¥2767.69億 | |
62 |  USDD USDD | ¥157.57 | 0.0038% | 0.09759% | 0.0709% | ¥2.97億 | ¥2457.17億 | |
63 |  United Stables U | ¥157.53 予測を見る | 0.0026% | 0.11615% | 0.0578% | ¥130.03億 | ¥2456.83億 | |
64 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.1019% | 0.6023% | 1.98% | ¥87.93億 | ¥2441.48億 | |
65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥179.09 予測を見る | 0.0496% | 0.64234% | 1.68% | ¥0.00 | ¥2410.50億 | |
66 |  Venice Token VVV | ¥4,727.79 予測を見る | 1.00% | 7.44% | 6.27% | ¥55.15億 | ¥2285.79億 | |
67 |  Ethereum Classic ETC | ¥1,427.49 予測を見る | 0.4678% | 2.36% | 2.10% | ¥86.46億 | ¥2260.87億 | |
68 |  Arbitrum ARB | ¥32.65 予測を見る | 1.55% | 2.64% | 3.73% | ¥233.23億 | ¥2215.23億 | |
69 |  Staked TAO (Root) SN0 | ¥48,076.00 予測を見る | 0.7075% | 0.92502% | 2.99% | ¥50.56億 | ¥3302.63億 | |
69 |  Bitget Token BGB | ¥314.56 予測を見る | 0.0352% | 0.19482% | 2.21% | ¥15.31億 | ¥2201.92億 | |
70 |  BFUSD BFUSD | ¥157.58 予測を見る | 0.0201% | 0.15098% | 0.0151% | ¥4.36億 | ¥2080.06億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  LayerZero ZRO | ¥302.47 予測を見る | 1.08% | 4.66% | 23.71% | ¥171.18億 | ¥1920.39億 | |
72 |  Kaspa KAS | ¥6.91 予測を見る | 0.9406% | 3.19% | 9.43% | ¥23.63億 | ¥1916.08億 | |
73 |  USDGO USDGO | ¥157.67 予測を見る | 0.0005% | 0.11751% | 0.0293% | ¥26.53億 | ¥1905.59億 | |
74 |  Algorand ALGO | ¥20.75 予測を見る | 0.0885% | 0.7607% | 12.55% | ¥114.10億 | ¥1880.55億 | |
75 |  POL (ex-MATIC) POL | ¥17.45 予測を見る | 0.8822% | 1.51% | 4.15% | ¥82.42億 | ¥1854.38億 | |
76 |  Gate GT | ¥1,756.60 予測を見る | 0.5331% | 0.01472% | 2.22% | ¥4.49億 | ¥1838.53億 | |
77 |  Binance-Peg WETH WETH | ¥429,736.00 予測を見る | 0.6424% | 0.93056% | 2.79% | ¥40.71億 | ¥2599.92億 | |
77 |  JUST JST | ¥22.20 予測を見る | 0.1662% | 0.76814% | 9.70% | ¥25.84億 | ¥1818.21億 | |
78 |  Jupiter JUP | ¥53.56 予測を見る | 1.35% | 2.26% | 2.29% | ¥109.00億 | ¥1777.90億 | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.64 予測を見る | 0.0008% | 0.13013% | 0.0044% | ¥114.81億 | ¥2504.85億 | |
79 |  KuCoin KCS | ¥1,189.50 予測を見る | 0.624% | 1.78% | 3.88% | ¥74.74億 | ¥1661.20億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定