フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,584,948.00 予測を見る | 0.27496% | 1.90% | 6.10% | ¥4.48兆 | ¥252.07兆 | |
2 |  Ethereum ETH | ¥380,696.00 予測を見る | 0.22646% | 3.27% | 4.75% | ¥1.93兆 | ¥45.99兆 | |
3 |  Tether USDT | ¥159.23 | 0.04466% | 0.10497% | 0.18562% | ¥7.23兆 | ¥30.22兆 | |
4 |  XRP XRP | ¥229.37 予測を見る | 0.2408% | 1.37% | 2.40% | ¥2260.25億 | ¥14.15兆 | |
5 |  BNB BNB | ¥101,606.00 予測を見る | 0.18305% | 1.34% | 2.87% | ¥1219.16億 | ¥13.70兆 | |
6 |  USDC USDC | ¥159.20 | 0.03082% | 0.09971% | 0.23368% | ¥1.36兆 | ¥12.38兆 | |
7 |  Solana SOL | ¥13,955.07 予測を見る | 0.44529% | 1.76% | 3.82% | ¥4354.86億 | ¥8.04兆 | |
8 |  TRON TRX | ¥51.56 予測を見る | 0.13315% | 0.13804% | 2.44% | ¥570.14億 | ¥4.89兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥162.56 予測を見る | 0% | 0.0₍₁₃₎1748% | 0.9776% | ¥460.82万 | ¥2.78兆 | |
9 |  Lido Staked Ether STETH | ¥379,744.00 予測を見る | 0.10549% | 3.34% | 5.26% | ¥60.36億 | ¥3.56兆 | |
10 |  Dogecoin DOGE | ¥15.97 予測を見る | 0.28126% | 2.52% | 6.67% | ¥1820.76億 | ¥2.46兆 | |
11 |  WhiteBIT Coin WBT | ¥8,912.83 予測を見る | 0.13033% | 2.12% | 3.88% | ¥82.93億 | ¥1.90兆 | |
12 |  USDS USDS | ¥159.17 | 0.04315% | 0.09879% | 0.21807% | ¥30.19億 | ¥1.76兆 | |
13 |  Hyperliquid HYPE | ¥6,878.14 予測を見る | 0.20662% | 4.50% | 5.44% | ¥298.36億 | ¥1.64兆 | |
14 |  LEO Token LEO | ¥1,652.06 予測を見る | 0.04304% | 0.82129% | 2.59% | ¥9363.88万 | ¥1.52兆 | |
15 |  Cardano ADA | ¥40.41 予測を見る | 0.5446% | 1.70% | 3.58% | ¥454.32億 | ¥1.49兆 | |
15 |  Wrapped stETH WSTETH | ¥470,350.00 予測を見る | 0.62013% | 3.86% | 5.57% | ¥19.13億 | ¥1.59兆 | |
16 |  Bitcoin Cash BCH | ¥72,597.00 予測を見る | 0.05223% | 0.66423% | 4.31% | ¥212.94億 | ¥1.45兆 | |
17 |  Monero XMR | ¥61,385.00 予測を見る | 1.08% | 2.80% | 9.84% | ¥192.54億 | ¥1.13兆 | |
18 |  Chainlink LINK | ¥1,518.40 予測を見る | 0.23762% | 2.16% | 3.93% | ¥362.56億 | ¥1.10兆 | |
18 |  Wrapped Bitcoin WBTC | ¥12,575,778.00 予測を見る | 0.02806% | 2.04% | 6.47% | ¥190.10億 | ¥1.49兆 | |
19 |  Zcash ZEC | ¥57,087.00 予測を見る | 0.8561% | 0.42806% | 15.95% | ¥739.55億 | ¥9532.81億 | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥159.21 予測を見る | 0.05483% | 0.11594% | 0.18404% | ¥1133.41億 | ¥1.46兆 | |
20 |  Canton CC | ¥23.95 予測を見る | 0.08758% | 0.09101% | 0.00439% | ¥8.35億 | ¥9192.52億 | |
21 |  Wrapped Beacon ETH WBETH | ¥416,859.00 予測を見る | 0.0847% | 3.34% | 4.67% | ¥2.84億 | ¥1.40兆 | |
21 |  Stellar XLM | ¥27.39 予測を見る | 0.62806% | 1.94% | 2.54% | ¥178.91億 | ¥9125.74億 | |
22 |  MemeCore M | ¥682.44 予測を見る | 0.49079% | 0.40524% | 26.55% | ¥24.03億 | ¥8854.89億 | |
23 |  Dai DAI | ¥159.18 | 0.01406% | 0.09581% | 0.2324% | ¥25.06億 | ¥7045.57億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥12,594,182.00 予測を見る | 0.22359% | 1.97% | 6.41% | ¥522.74億 | ¥9665.93億 | |
24 |  USD1 USD1 | ¥159.19 予測を見る | 0.03443% | 0.09429% | 0.19711% | ¥1039.86億 | ¥6980.48億 | |
25 |  Litecoin LTC | ¥9,009.29 予測を見る | 0.1023% | 1.20% | 3.93% | ¥409.41億 | ¥6949.33億 | |
26 |  Avalanche AVAX | ¥1,513.56 予測を見る | 0.36338% | 1.62% | 4.40% | ¥288.33億 | ¥6531.49億 | |
26 |  Aave v3 WETH AWETH | ¥381,866.00 予測を見る | 0.22692% | 3.50% | 5.43% | ¥14.38億 | ¥9328.84億 | |
27 |  Hedera HBAR | ¥14.76 予測を見る | 0.35546% | 1.22% | 5.12% | ¥103.46億 | ¥6397.28億 | |
28 |  Sui SUI | ¥152.41 予測を見る | 0.01279% | 2.23% | 2.48% | ¥356.91億 | ¥6020.69億 | |
29 |  Ethena USDe USDE | ¥159.11 | 0.04726% | 0.0987% | 0.17133% | ¥273.90億 | ¥5984.16億 | |
30 |  Shiba Inu SHIB | ¥0.001 予測を見る | 0.2703% | 2.07% | 5.61% | ¥128.55億 | ¥5907.47億 | |
30 |  Wrapped eETH WEETH | ¥416,765.00 予測を見る | 0.39366% | 3.80% | 5.77% | ¥13.62億 | ¥8662.03億 | |
31 |  Rain RAIN | ¥1.18 予測を見る | 2.80% | 5.34% | 1.71% | ¥21.87億 | ¥5659.94億 | |
31 |  sUSDS SUSDS | ¥174.22 予測を見る | 0.04743% | 0.09693% | 0.27786% | ¥6.30億 | ¥8562.48億 | |
32 |  PayPal USD PYUSD | ¥159.20 | 0.03113% | 0.0934% | 0.23779% | ¥64.64億 | ¥5490.41億 | |
33 |  Toncoin TON | ¥209.89 予測を見る | 0.14872% | 0.44103% | 1.36% | ¥417.01億 | ¥5237.42億 | |
34 |  Cronos CRO | ¥11.21 予測を見る | 0.3537% | 0.79494% | 2.14% | ¥13.62億 | ¥4883.27億 | |
35 |  Circle USYC USYC | ¥178.79 予測を見る | 0% | 0% | 0.25939% | ¥1787.87万 | ¥4650.26億 | |
35 |  WETH WETH | ¥380,927.00 予測を見る | 0.02926% | 3.40% | 5.07% | ¥220.23億 | ¥6921.06億 | |
36 |  Tether Gold XAUT | ¥749,966.00 | 0.06993% | 0.28022% | 1.09% | ¥187.45億 | ¥4198.28億 | |
37 |  USDT0 USDT0 | ¥159.22 予測を見る | 0.07213% | 0.11247% | 0.17737% | ¥140.01億 | ¥6472.21億 | |
37 |  Bittensor TAO | ¥40,685.00 予測を見る | 0.1796% | 3.85% | 5.54% | ¥192.98億 | ¥3903.10億 | |
38 |  Global Dollar USDG | ¥159.18 予測を見る | 0.04979% | 0.10603% | 0.20839% | ¥24.87億 | ¥3815.54億 | |
39 |  World Liberty Financial WLFI | ¥11.94 予測を見る | 0.04439% | 0.11149% | 3.05% | ¥57.84億 | ¥3791.98億 | |
40 |  PAX Gold PAXG | ¥750,663.00 | 0.08355% | 0.36375% | 1.08% | ¥119.47億 | ¥3614.64億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥159.22 予測を見る | 0.03255% | 0.09425% | 0.20818% | ¥0.00 | ¥3604.19億 | |
42 |  Mantle MNT | ¥105.12 予測を見る | 0.05317% | 1.08% | 6.91% | ¥58.30億 | ¥3443.14億 | |
43 |  Polkadot DOT | ¥201.83 予測を見る | 0.27546% | 1.85% | 0.6776% | ¥184.81億 | ¥3393.08億 | |
44 |  Uniswap UNI | ¥533.58 予測を見る | 0.48392% | 3.03% | 2.47% | ¥185.03億 | ¥3376.98億 | |
45 |  Sky SKY | ¥13.99 予測を見る | 0.12535% | 0.84709% | 13.67% | ¥27.50億 | ¥3248.15億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Pi Network PI | ¥28.57 予測を見る | 0.36554% | 0.34943% | 4.53% | ¥48.70億 | ¥2940.46億 | |
47 |  NEAR Protocol NEAR | ¥223.15 予測を見る | 0.54346% | 0.4237% | 4.08% | ¥195.44億 | ¥2889.12億 | |
48 |  OKB OKB | ¥13,556.04 予測を見る | 0.00129% | 1.24% | 2.72% | ¥17.25億 | ¥2849.17億 | |
49 |  Falcon USD USDF | ¥158.83 予測を見る | 0.09094% | 0.01915% | 0.13695% | ¥1.23億 | ¥2842.49億 | |
50 |  Pepe PEPE | ¥0.00064 予測を見る | 0.29783% | 3.99% | 7.90% | ¥450.86億 | ¥2674.57億 | |
51 |  HTX DAO HTX | ¥0.00029 予測を見る | 0.05006% | 0.01397% | 0.67819% | ¥26.70億 | ¥2618.20億 | |
52 |  Aster ASTER | ¥105.17 予測を見る | 0.00593% | 0.21122% | 3.00% | ¥192.40億 | ¥2587.43億 | |
53 |  Ripple USD RLUSD | ¥159.20 | 0.06298% | 0.11546% | 0.21301% | ¥78.03億 | ¥2552.22億 | |
54 |  Aave AAVE | ¥15,802.21 予測を見る | 0.87371% | 6.08% | 8.93% | ¥415.00億 | ¥2395.97億 | |
54 |  Ethena Staked USDe SUSDE | ¥195.49 予測を見る | 0.04474% | 0.03532% | 1.21% | ¥8.52億 | ¥3431.85億 | |
55 |  USDD USDD | ¥159.37 | 0.0052% | 0.06752% | 0.28772% | ¥3.50億 | ¥2300.59億 | |
56 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.93 予測を見る | 0% | 0% | 0.60857% | ¥0.00 | ¥2266.49億 | |
57 |  Bitget Token BGB | ¥318.50 予測を見る | 0.13086% | 1.94% | 6.50% | ¥28.42億 | ¥2231.69億 | |
58 |  Internet Computer ICP | ¥396.02 予測を見る | 0.40753% | 1.91% | 1.94% | ¥46.80億 | ¥2184.13億 | |
59 |  Ethereum Classic ETC | ¥1,367.97 予測を見る | 0.24266% | 2.00% | 2.83% | ¥60.69億 | ¥2140.71億 | |
60 |  Ondo US Dollar Yield USDY | ¥180.20 予測を見る | 0.45885% | 0.10672% | 0.54313% | ¥9691.64万 | ¥2118.80億 | |
61 |  Ondo ONDO | ¥43.16 予測を見る | 0.36046% | 4.41% | 7.31% | ¥115.84億 | ¥2103.64億 | |
62 |  BFUSD BFUSD | ¥159.15 予測を見る | 0.04946% | 0.11117% | 0.17126% | ¥8654.44万 | ¥2100.75億 | |
63 |  KuCoin KCS | ¥1,364.72 予測を見る | 0.1936% | 1.87% | 1.33% | ¥10.83億 | ¥1837.77億 | |
64 |  Morpho MORPHO | ¥311.40 予測を見る | 0.38147% | 5.07% | 1.62% | ¥21.03億 | ¥1829.27億 | |
65 |  Gate GT | ¥1,176.82 予測を見る | 0.1658% | 0.51782% | 3.78% | ¥3.09億 | ¥1744.96億 | |
66 |  Staked TAO (Root) SN0 | ¥40,681.00 予測を見る | 0.22221% | 3.85% | 5.66% | ¥70.72億 | ¥2460.55億 | |
66 |  Pump.fun PUMP | ¥0.29181 予測を見る | 0.67536% | 5.31% | 1.90% | ¥70.01億 | ¥1718.48億 | |
67 |  Algorand ALGO | ¥18.97 予測を見る | 1.31% | 1.96% | 17.08% | ¥78.93億 | ¥1691.68億 | |
68 |  Kelp DAO Restaked ETH RSETH | ¥374,134.00 予測を見る | 0.29248% | 11.01% | 16.56% | ¥752.48万 | ¥2358.24億 | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥196.19 予測を見る | 0.02734% | 0.04974% | 0.01321% | ¥0.00 | ¥1646.90億 | |
69 |  Quant QNT | ¥11,331.25 予測を見る | 0.49283% | 1.19% | 2.67% | ¥11.84億 | ¥1646.67億 | |
69 |  Binance-Peg WETH WETH | ¥380,464.00 予測を見る | 0.14509% | 3.27% | 5.05% | ¥40.30億 | ¥2304.14億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,761.19 予測を見る | 0.04089% | 0.10259% | 0.27369% | ¥0.00 | ¥1640.46億 | |
71 |  United Stables U | ¥159.18 予測を見る | 0.06702% | 0.09891% | 0.19738% | ¥4.26億 | ¥1636.32億 | |
72 |  Cosmos Hub ATOM | ¥316.93 予測を見る | 0.8045% | 1.42% | 12.02% | ¥60.53億 | ¥1603.98億 | |
73 |  Bitcoin TRC20 BTCT | ¥12,543,863.00 予測を見る | 0.03779% | 0.82524% | 5.76% | ¥527.46万 | ¥2200.86億 | |
73 |  POL (ex-MATIC) POL | ¥14.81 予測を見る | 0.05369% | 1.79% | 4.96% | ¥46.22億 | ¥1575.12億 | |
74 |  Ethena ENA | ¥17.79 予測を見る | 0.3824% | 5.06% | 3.24% | ¥141.01億 | ¥1561.46億 | |
75 |  Render RENDER | ¥295.27 予測を見る | 0.08254% | 2.64% | 5.98% | ¥76.33億 | ¥1530.17億 | |
76 |  Kaspa KAS | ¥5.47 予測を見る | 0.18447% | 2.50% | 0.25945% | ¥24.65億 | ¥1497.11億 | |
77 |  NEXO NEXO | ¥145.79 予測を見る | 0.05761% | 1.46% | 2.86% | ¥9.62億 | ¥1457.60億 | |
78 |  Worldcoin WLD | ¥41.88 予測を見る | 0.17997% | 1.96% | 0.15205% | ¥85.25億 | ¥1378.45億 | |
79 |  Arbitrum ARB | ¥21.01 予測を見る | 0.03977% | 2.25% | 5.70% | ¥105.55億 | ¥1293.09億 | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥159.18 予測を見る | 0.05321% | 0.10492% | 0.19993% | ¥94.52億 | ¥2051.83億 | |
80 |  Wrapped Tron WTRX | ¥51.56 予測を見る | 0.10955% | 0.16698% | 2.43% | ¥33.18億 | ¥2049.62億 | |
80 |  Aptos APT | ¥157.05 予測を見る | 0.57028% | 2.42% | 7.12% | ¥93.66億 | ¥1268.34億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定