フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,930,480.00 予測を見る | 0.67747% | 0.1522% | 5.44% | ¥6.38兆 | ¥238.78兆 | |
2 |  Ethereum ETH | ¥366,607.00 予測を見る | 1.20% | 0.0854% | 4.86% | ¥2.77兆 | ¥44.23兆 | |
3 |  Tether USDT | ¥158.93 | 0.04948% | 0.15576% | 0.48474% | ¥10.94兆 | ¥29.74兆 | |
4 |  XRP XRP | ¥225.92 予測を見る | 0.93547% | 0.11151% | 6.34% | ¥4699.60億 | ¥13.90兆 | |
5 |  BNB BNB | ¥99,494.00 予測を見る | 0.5509% | 1.18% | 4.25% | ¥1558.28億 | ¥13.40兆 | |
6 |  USDC USDC | ¥158.87 | 0.04724% | 0.1706% | 0.53502% | ¥2.29兆 | ¥12.43兆 | |
7 |  Solana SOL | ¥13,513.91 予測を見る | 0.97981% | 0.59589% | 3.47% | ¥6060.53億 | ¥7.78兆 | |
8 |  TRON TRX | ¥52.68 予測を見る | 0.04272% | 0.65658% | 2.95% | ¥1304.97億 | ¥4.99兆 | |
9 |  Lido Staked Ether STETH | ¥364,807.00 予測を見る | 1.15% | 0.06377% | 4.40% | ¥403.95億 | ¥3.44兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥164.17 予測を見る | 0% | 0% | 0.85946% | ¥14.57億 | ¥2.77兆 | |
10 |  Dogecoin DOGE | ¥15.07 予測を見る | 0.79817% | 1.09% | 3.47% | ¥2846.73億 | ¥2.32兆 | |
11 |  WhiteBIT Coin WBT | ¥8,663.24 予測を見る | 0.8612% | 0.36372% | 4.30% | ¥103.92億 | ¥1.85兆 | |
12 |  USDS USDS | ¥158.81 | 0.06828% | 0.13744% | 0.53112% | ¥409.02億 | ¥1.69兆 | |
13 |  Hyperliquid HYPE | ¥6,555.99 予測を見る | 0.02077% | 3.95% | 0.30381% | ¥522.97億 | ¥1.57兆 | |
14 |  LEO Token LEO | ¥1,618.93 予測を見る | 0.1248% | 0.6803% | 0.26593% | ¥1.16億 | ¥1.49兆 | |
14 |  Wrapped stETH WSTETH | ¥451,054.00 予測を見る | 1.43% | 0.25612% | 4.86% | ¥167.88億 | ¥1.64兆 | |
15 |  Cardano ADA | ¥39.32 予測を見る | 0.8399% | 1.16% | 3.48% | ¥855.91億 | ¥1.45兆 | |
16 |  Bitcoin Cash BCH | ¥70,132.00 予測を見る | 0.61514% | 0.32273% | 3.26% | ¥259.68億 | ¥1.40兆 | |
17 |  Chainlink LINK | ¥1,474.41 予測を見る | 0.99306% | 1.69% | 5.48% | ¥506.45億 | ¥1.07兆 | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.94 予測を見る | 0.01806% | 0.16704% | 0.47506% | ¥2061.26億 | ¥1.43兆 | |
18 |  Monero XMR | ¥55,974.00 予測を見る | 0.84371% | 0.86338% | 1.23% | ¥168.84億 | ¥1.03兆 | |
19 |  MemeCore M | ¥560.16 予測を見る | 1.53% | 0.48075% | 22.58% | ¥42.11億 | ¥9874.50億 | |
19 |  Wrapped Bitcoin WBTC | ¥11,908,057.00 予測を見る | 0.9991% | 0.1898% | 5.64% | ¥408.50億 | ¥1.41兆 | |
20 |  Canton CC | ¥23.97 予測を見る | 0.1903% | 3.30% | 1.91% | ¥14.03億 | ¥9191.12億 | |
21 |  Stellar XLM | ¥27.06 予測を見る | 1.07% | 1.60% | 12.50% | ¥156.14億 | ¥8974.96億 | |
21 |  Wrapped Beacon ETH WBETH | ¥401,810.00 予測を見る | 1.17% | 0.17358% | 5.04% | ¥7.92億 | ¥1.35兆 | |
22 |  Ethena USDe USDE | ¥158.83 | 0.05355% | 0.18039% | 0.4918% | ¥1040.35億 | ¥8686.94億 | |
23 |  Aave v3 WETH AWETH | ¥367,292.00 予測を見る | 1.68% | 0.15803% | 4.89% | ¥372.01億 | ¥1.05兆 | |
23 |  Zcash ZEC | ¥49,063.00 予測を見る | 0.32812% | 3.83% | 16.78% | ¥700.81億 | ¥8176.93億 | |
24 |  Dai DAI | ¥158.82 | 0.05292% | 0.14976% | 0.71489% | ¥390.25億 | ¥6946.79億 | |
25 |  Litecoin LTC | ¥8,757.78 予測を見る | 0.58994% | 0.40866% | 2.28% | ¥484.31億 | ¥6751.76億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥11,932,987.00 予測を見る | 0.66989% | 0.24631% | 5.47% | ¥780.47億 | ¥1.03兆 | |
26 |  USD1 USD1 | ¥158.89 予測を見る | 0.05964% | 0.15948% | 0.39265% | ¥1598.14億 | ¥6737.83億 | |
27 |  PayPal USD PYUSD | ¥158.82 | 0.05631% | 0.14199% | 0.54547% | ¥631.51億 | ¥6427.93億 | |
28 |  Avalanche AVAX | ¥1,471.27 予測を見る | 1.51% | 1.34% | 1.78% | ¥487.36億 | ¥6353.08億 | |
28 |  Wrapped eETH WEETH | ¥398,571.00 予測を見る | 1.23% | 0.32232% | 4.46% | ¥238.33億 | ¥9165.74億 | |
29 |  Hedera HBAR | ¥14.19 予測を見る | 0.55611% | 1.53% | 4.09% | ¥147.41億 | ¥6150.38億 | |
29 |  sUSDS SUSDS | ¥173.73 予測を見る | 0.03373% | 0.16594% | 0.61932% | ¥52.98億 | ¥9047.82億 | |
30 |  Sui SUI | ¥150.49 予測を見る | 1.04% | 0.77752% | 4.44% | ¥650.17億 | ¥5953.73億 | |
31 |  Rain RAIN | ¥1.21 予測を見る | 0.70089% | 0.17954% | 3.36% | ¥18.44億 | ¥5790.58億 | |
32 |  Shiba Inu SHIB | ¥0.00096 予測を見る | 0.87929% | 0.95492% | 3.57% | ¥172.16億 | ¥5641.11億 | |
33 |  Toncoin TON | ¥205.40 予測を見る | 0.03768% | 0.94982% | 9.35% | ¥206.07億 | ¥5113.80億 | |
34 |  Cronos CRO | ¥11.03 予測を見る | 0.31653% | 0.17539% | 1.08% | ¥14.30億 | ¥4802.82億 | |
35 |  Circle USYC USYC | ¥178.32 予測を見る | 0% | 0% | 0% | ¥1783.25万 | ¥4640.81億 | |
36 |  WETH WETH | ¥367,071.00 予測を見る | 1.26% | 0.26326% | 4.52% | ¥1471.24億 | ¥6612.31億 | |
36 |  Tether Gold XAUT | ¥758,444.00 | 0.03894% | 0.05822% | 1.16% | ¥261.92億 | ¥4244.94億 | |
37 |  USDT0 USDT0 | ¥158.93 予測を見る | 0.08699% | 0.16879% | 0.47173% | ¥199.37億 | ¥6459.32億 | |
37 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.82 予測を見る | 0.09594% | 0.12105% | 0.54092% | ¥0.00 | ¥3962.86億 | |
38 |  World Liberty Financial WLFI | ¥12.36 予測を見る | 0.34805% | 1.28% | 2.12% | ¥74.82億 | ¥3928.50億 | |
39 |  PAX Gold PAXG | ¥759,537.00 | 0.11382% | 0.21966% | 1.12% | ¥226.52億 | ¥3747.79億 | |
40 |  Bittensor TAO | ¥38,837.00 予測を見る | 0.83382% | 1.58% | 5.97% | ¥332.14億 | ¥3721.43億 | |
41 |  Global Dollar USDG | ¥158.84 予測を見る | 0.0545% | 0.14845% | 0.52642% | ¥136.11億 | ¥3636.54億 | |
42 |  Polkadot DOT | ¥201.65 予測を見る | 0.59998% | 1.57% | 7.45% | ¥268.19億 | ¥3388.84億 | |
43 |  Uniswap UNI | ¥525.18 予測を見る | 1.23% | 1.71% | 7.79% | ¥272.54億 | ¥3328.39億 | |
44 |  Mantle MNT | ¥97.04 予測を見る | 0.05763% | 6.45% | 8.34% | ¥2454.23億 | ¥3179.81億 | |
44 |  Ethena Staked USDe SUSDE | ¥193.40 予測を見る | 0.03414% | 0.5137% | 1.21% | ¥432.52億 | ¥5136.27億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Sky SKY | ¥12.45 予測を見る | 0.94945% | 3.86% | 5.83% | ¥15.00億 | ¥2887.91億 | |
46 |  Falcon USD USDF | ¥158.59 予測を見る | 0.03864% | 0.14165% | 0.52563% | ¥1.74億 | ¥2838.10億 | |
47 |  Pi Network PI | ¥27.43 予測を見る | 0.38161% | 0.11239% | 3.09% | ¥26.78億 | ¥2796.84億 | |
48 |  NEAR Protocol NEAR | ¥215.51 予測を見る | 0.82841% | 2.28% | 2.84% | ¥342.39億 | ¥2786.55億 | |
49 |  OKB OKB | ¥13,222.90 予測を見る | 0.48202% | 0.23379% | 0.36586% | ¥25.77億 | ¥2775.83億 | |
50 |  Aster ASTER | ¥108.14 予測を見る | 0.03456% | 1.96% | 2.56% | ¥266.55億 | ¥2658.53億 | |
51 |  HTX DAO HTX | ¥0.00029 予測を見る | 0.02034% | 0.65126% | 1.39% | ¥9.23億 | ¥2604.00億 | |
52 |  Pepe PEPE | ¥0.0006 予測を見る | 1.20% | 0.80568% | 7.65% | ¥699.28億 | ¥2515.36億 | |
53 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥174.74 予測を見る | 0.11923% | 0.09771% | 0.50757% | ¥0.00 | ¥2409.94億 | |
54 |  Ripple USD RLUSD | ¥158.85 | 0.07848% | 0.16149% | 0.53032% | ¥452.40億 | ¥2270.37億 | |
55 |  Aave AAVE | ¥14,778.64 予測を見る | 1.14% | 0.72513% | 3.99% | ¥1119.31億 | ¥2243.22億 | |
56 |  USDD USDD | ¥158.86 | 0.12028% | 0.11209% | 0.52229% | ¥9.23億 | ¥2211.21億 | |
57 |  Internet Computer ICP | ¥388.49 予測を見る | 0.65728% | 0.24788% | 0.39166% | ¥59.00億 | ¥2143.37億 | |
58 |  Bitget Token BGB | ¥300.08 予測を見る | 0.28847% | 1.14% | 0.42437% | ¥99.62億 | ¥2098.16億 | |
59 |  Ondo US Dollar Yield USDY | ¥179.23 予測を見る | 0.08817% | 0.47864% | 0.40533% | ¥5173.60万 | ¥2096.46億 | |
60 |  Ethereum Classic ETC | ¥1,339.70 予測を見る | 1.03% | 1.43% | 2.24% | ¥59.20億 | ¥2094.11億 | |
61 |  BFUSD BFUSD | ¥158.86 予測を見る | 0.04865% | 0.15761% | 0.47787% | ¥6.39億 | ¥2096.23億 | |
62 |  Ondo ONDO | ¥40.42 予測を見る | 1.04% | 0.40026% | 3.53% | ¥142.93億 | ¥1968.74億 | |
63 |  KuCoin KCS | ¥1,353.75 予測を見る | 0.98699% | 1.20% | 1.39% | ¥2126.90万 | ¥1822.98億 | |
64 |  Gate GT | ¥1,148.42 予測を見る | 0.65359% | 1.86% | 8.57% | ¥4.60億 | ¥1744.96億 | |
65 |  Morpho MORPHO | ¥310.66 予測を見る | 0.76827% | 1.05% | 13.09% | ¥40.14億 | ¥1714.85億 | |
66 |  Pump.fun PUMP | ¥0.28872 予測を見る | 0.73128% | 0.44278% | 1.39% | ¥66.99億 | ¥1704.00億 | |
66 |  Staked TAO (Root) SN0 | ¥38,844.00 予測を見る | 0.91574% | 1.54% | 6.94% | ¥76.45億 | ¥2343.76億 | |
67 |  Quant QNT | ¥11,709.77 予測を見る | 0.84942% | 1.00% | 2.04% | ¥15.84億 | ¥1702.95億 | |
68 |  Ethena ENA | ¥18.64 予測を見る | 0.98321% | 0.68806% | 25.38% | ¥211.42億 | ¥1634.54億 | |
69 |  Binance-Peg WETH WETH | ¥366,814.00 予測を見る | 1.31% | 0.10442% | 4.51% | ¥55.70億 | ¥2218.65億 | |
69 |  United Stables U | ¥158.95 予測を見る | 0.09134% | 0.32492% | 0.45929% | ¥65.63億 | ¥1633.97億 | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥196.26 予測を見る | 0.00733% | 0.06674% | 0.21085% | ¥0.00 | ¥1605.84億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  POL (ex-MATIC) POL | ¥14.33 予測を見る | 0.70322% | 1.96% | 9.02% | ¥84.61億 | ¥1521.83億 | |
72 |  Kaspa KAS | ¥5.47 予測を見る | 0.47923% | 0.64382% | 7.57% | ¥41.03億 | ¥1497.68億 | |
72 |  Bitcoin TRC20 BTCT | ¥12,007,207.00 予測を見る | 0.94512% | 0.43075% | 6.14% | ¥962.42万 | ¥2106.71億 | |
73 |  Render RENDER | ¥281.47 予測を見る | 1.18% | 0.7937% | 6.22% | ¥135.71億 | ¥1459.94億 | |
74 |  Algorand ALGO | ¥16.35 予測を見る | 0.58124% | 2.20% | 0.46962% | ¥45.84億 | ¥1455.09億 | |
75 |  Cosmos Hub ATOM | ¥283.91 予測を見る | 0.21304% | 1.35% | 2.75% | ¥71.86億 | ¥1431.74億 | |
76 |  NEXO NEXO | ¥141.53 予測を見る | 0.48133% | 0.07253% | 2.68% | ¥13.35億 | ¥1414.39億 | |
77 |  Wrapped Tron WTRX | ¥52.68 予測を見る | 0.05328% | 0.669% | 2.91% | ¥6.76億 | ¥2071.58億 | |
77 |  USDtb USDTB | ¥158.83 予測を見る | 0.04409% | 0.08811% | 0.49411% | ¥94.82億 | ¥1380.17億 | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.85 予測を見る | 0.05091% | 0.1553% | 0.52069% | ¥174.43億 | ¥2046.61億 | |
78 |  Worldcoin WLD | ¥41.88 予測を見る | 0.63896% | 1.63% | 9.79% | ¥150.33億 | ¥1374.07億 | |
79 |  syrupUSDC SYRUPUSDC | ¥184.32 予測を見る | 0.05522% | 0.2204% | 0.43365% | ¥15.44億 | ¥1989.80億 | |
79 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,755.29 予測を見る | 0.09486% | 0.09771% | 0.49551% | ¥0.00 | ¥1371.17億 | |
80 |  Kelp DAO Restaked ETH RSETH | ¥311,989.00 予測を見る | 2.80% | 19.52% | 16.53% | ¥2011.12万 | ¥1964.58億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定