フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,067,149.00 予測を見る | 1.04% | 7.14% | 13.15% | ¥11.50兆 | ¥241.13兆 | |
2 |  Ethereum ETH | ¥373,021.00 予測を見る | 1.94% | 10.28% | 18.82% | ¥7.34兆 | ¥45.02兆 | |
3 |  Tether USDT | ¥154.56 | 0.00932% | 0.00827% | 0.58252% | ¥20.59兆 | ¥28.65兆 | |
4 |  BNB BNB | ¥119,719.00 予測を見る | 0.95964% | 9.54% | 13.25% | ¥3992.43億 | ¥16.30兆 | |
5 |  XRP XRP | ¥249.07 予測を見る | 2.12% | 7.36% | 16.46% | ¥9028.69億 | ¥15.16兆 | |
6 |  USDC USDC | ¥154.70 | 0.00865% | 0.00528% | 0.61635% | ¥1.47兆 | ¥10.83兆 | |
7 |  Solana SOL | ¥15,890.56 予測を見る | 2.01% | 12.54% | 19.71% | ¥1.49兆 | ¥8.98兆 | |
8 |  TRON TRX | ¥44.10 予測を見る | 0.24173% | 2.92% | 4.00% | ¥1329.24億 | ¥4.17兆 | |
9 |  Lido Staked Ether STETH | ¥372,665.00 予測を見る | 1.90% | 10.43% | 18.89% | ¥190.71億 | ¥3.57兆 | |
10 |  Dogecoin DOGE | ¥15.78 予測を見る | 1.22% | 12.27% | 18.27% | ¥4022.69億 | ¥2.66兆 | |
11 |  Figure Heloc FIGR_HELOC | ¥156.51 予測を見る | 0% | 2.86% | 2.03% | ¥5933.81万 | ¥2.33兆 | |
12 |  Cardano ADA | ¥44.66 予測を見る | 2.10% | 11.12% | 20.02% | ¥2056.77億 | ¥1.64兆 | |
13 |  WhiteBIT Coin WBT | ¥7,568.91 予測を見る | 0.81992% | 4.74% | 10.85% | ¥330.54億 | ¥1.62兆 | |
14 |  Wrapped stETH WSTETH | ¥456,712.00 予測を見る | 2.16% | 10.70% | 18.82% | ¥279.79億 | ¥1.60兆 | |
15 |  Bitcoin Cash BCH | ¥75,490.00 予測を見る | 1.16% | 11.74% | 18.37% | ¥791.78億 | ¥1.51兆 | |
16 |  Wrapped Bitcoin WBTC | ¥12,029,739.00 予測を見る | 1.26% | 7.15% | 13.22% | ¥1342.68億 | ¥1.50兆 | |
17 |  USDS USDS | ¥154.74 | 0.03943% | 0.03603% | 0.56178% | ¥19.86億 | ¥1.44兆 | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥154.52 予測を見る | 0.01253% | 0.01794% | 0.58877% | ¥2503.60億 | ¥1.39兆 | |
19 |  Wrapped Beacon ETH WBETH | ¥405,297.00 予測を見る | 2.02% | 10.81% | 18.97% | ¥33.04億 | ¥1.36兆 | |
20 |  Monero XMR | ¥71,036.00 予測を見る | 1.10% | 0.86889% | 10.00% | ¥393.08億 | ¥1.31兆 | |
21 |  LEO Token LEO | ¥1,362.29 予測を見る | 0.228% | 4.73% | 2.62% | ¥3.31億 | ¥1.26兆 | |
22 |  Wrapped eETH WEETH | ¥404,892.00 予測を見る | 2.12% | 10.67% | 18.93% | ¥28.71億 | ¥1.21兆 | |
23 |  Hyperliquid HYPE | ¥4,643.24 予測を見る | 4.12% | 4.49% | 27.07% | ¥1047.05億 | ¥1.11兆 | |
24 |  Canton CC | ¥28.35 予測を見る | 4.10% | 2.74% | 21.77% | ¥85.56億 | ¥1.07兆 | |
25 |  Chainlink LINK | ¥1,510.49 予測を見る | 1.96% | 9.20% | 20.39% | ¥1346.99億 | ¥1.07兆 | |
26 |  Ethena USDe USDE | ¥153.47 | 0.35169% | 0.55183% | 1.29% | ¥507.60億 | ¥1.01兆 | |
27 |  Coinbase Wrapped BTC CBBTC | ¥12,058,349.00 予測を見る | 1.01% | 7.37% | 13.24% | ¥1337.37億 | ¥9407.14億 | |
28 |  Stellar XLM | ¥27.23 予測を見る | 1.39% | 8.17% | 17.33% | ¥356.00億 | ¥8861.04億 | |
29 |  WETH WETH | ¥372,559.00 予測を見る | 2.10% | 10.40% | 18.95% | ¥292.19億 | ¥8224.73億 | |
30 |  USD1 USD1 | ¥154.60 予測を見る | 0.04907% | 0.02294% | 0.6778% | ¥4256.48億 | ¥7835.10億 | |
31 |  Zcash ZEC | ¥45,702.00 予測を見る | 2.62% | 12.65% | 19.34% | ¥951.08億 | ¥7546.10億 | |
32 |  Litecoin LTC | ¥9,075.73 予測を見る | 1.60% | 10.11% | 14.22% | ¥1248.92億 | ¥6951.87億 | |
33 |  Dai DAI | ¥154.79 | 0.01819% | 0.05887% | 0.49075% | ¥371.88億 | ¥6754.60億 | |
34 |  USDT0 USDT0 | ¥154.57 予測を見る | 0.09536% | 0.02556% | 0.53997% | ¥573.79億 | ¥6750.39億 | |
35 |  sUSDS SUSDS | ¥167.88 予測を見る | 0.02009% | 0.26292% | 0.70659% | ¥124.09億 | ¥6713.09億 | |
36 |  Avalanche AVAX | ¥1,533.49 予測を見る | 1.49% | 8.81% | 18.33% | ¥1018.15億 | ¥6612.00億 | |
37 |  Sui SUI | ¥174.13 予測を見る | 2.62% | 11.76% | 24.31% | ¥2513.80億 | ¥6603.27億 | |
38 |  Hedera HBAR | ¥14.10 予測を見る | 2.28% | 7.91% | 16.28% | ¥337.53億 | ¥6061.53億 | |
39 |  Shiba Inu SHIB | ¥0.00103 予測を見る | 1.94% | 8.09% | 15.50% | ¥336.84億 | ¥6034.32億 | |
40 |  Ethena Staked USDe SUSDE | ¥187.70 予測を見る | 0.10087% | 0.21851% | 0.80491% | ¥159.48億 | ¥5812.62億 | |
41 |  PayPal USD PYUSD | ¥154.77 | 0.02909% | 0.03903% | 0.54384% | ¥291.52億 | ¥5575.28億 | |
42 |  World Liberty Financial WLFI | ¥20.40 予測を見る | 1.66% | 14.40% | 26.24% | ¥274.99億 | ¥5556.95億 | |
43 |  Tether Gold XAUT | ¥743,809.00 | 0.0174% | 1.30% | 5.30% | ¥939.32億 | ¥5301.27億 | |
44 |  Rain RAIN | ¥1.54 予測を見る | 1.06% | 5.78% | 0.94835% | ¥50.79億 | ¥5219.40億 | |
45 |  Toncoin TON | ¥205.34 予測を見る | 2.11% | 8.54% | 14.41% | ¥279.28億 | ¥4997.88億 | |
46 |  Cronos CRO | ¥11.98 予測を見る | 0.42052% | 7.24% | 16.67% | ¥87.27億 | ¥4768.45億 | |
47 |  Polkadot DOT | ¥234.54 予測を見る | 2.16% | 10.41% | 21.52% | ¥394.25億 | ¥3883.47億 | |
48 |  Uniswap UNI | ¥600.01 予測を見る | 2.42% | 8.76% | 20.64% | ¥603.29億 | ¥3789.88億 | |
49 |  Mantle MNT | ¥110.77 予測を見る | 1.03% | 7.59% | 21.50% | ¥139.67億 | ¥3596.43億 | |
50 |  Bitget Token BGB | ¥492.00 予測を見る | 0.27668% | 7.21% | 12.97% | ¥60.43億 | ¥3442.28億 | |
51 |  MemeCore M | ¥195.23 予測を見る | 1.87% | 10.86% | 22.46% | ¥16.24億 | ¥3371.48億 | |
52 |  Falcon USD USDF | ¥153.70 予測を見る | 0.04282% | 0.09747% | 0.90742% | ¥12.06億 | ¥3349.38億 | |
53 |  PAX Gold PAXG | ¥748,591.00 | 0.07387% | 1.31% | 5.63% | ¥882.19億 | ¥3249.60億 | |
54 |  Aave AAVE | ¥19,465.08 予測を見る | 2.30% | 9.35% | 19.60% | ¥741.50億 | ¥2949.48億 | |
55 |  OKB OKB | ¥13,905.59 予測を見る | 1.44% | 11.26% | 13.45% | ¥91.72億 | ¥2912.94億 | |
56 |  Bittensor TAO | ¥30,171.00 予測を見る | 3.40% | 9.01% | 18.82% | ¥300.85億 | ¥2877.86億 | |
57 |  Pepe PEPE | ¥0.00064 予測を見る | 2.53% | 11.18% | 18.16% | ¥890.95億 | ¥2658.65億 | |
58 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥154.74 予測を見る | 0.0₍₁₃₎3673% | 0.00517% | 0.61015% | ¥0.00 | ¥2609.52億 | |
59 |  Circle USYC USYC | ¥172.32 予測を見る | 0% | 0.03085% | 2.14% | ¥8.62万 | ¥2552.87億 | |
60 |  Global Dollar USDG | ¥154.69 予測を見る | 0.00449% | 0.03559% | 0.62153% | ¥61.22億 | ¥2466.11億 | |
61 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.16059% | 3.00% | 4.26% | ¥70.77億 | ¥2436.93億 | |
62 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥632.70 予測を見る | 1.15% | 7.16% | 11.62% | ¥72.23億 | ¥2393.99億 | |
63 |  Pump.fun PUMP | ¥0.40619 予測を見る | 5.07% | 6.72% | 3.02% | ¥453.60億 | ¥2382.73億 | |
64 |  NEAR Protocol NEAR | ¥182.88 予測を見る | 1.64% | 10.63% | 21.82% | ¥393.96億 | ¥2346.19億 | |
65 |  syrupUSDC SYRUPUSDC | ¥177.82 予測を見る | 0.0225% | 0.01449% | 0.51208% | ¥13.52億 | ¥2297.82億 | |
66 |  Ethereum Classic ETC | ¥1,480.09 予測を見る | 0.61472% | 9.96% | 18.03% | ¥180.31億 | ¥2299.19億 | |
67 |  Kelp DAO Restaked ETH RSETH | ¥395,565.00 予測を見る | 1.81% | 10.78% | 18.89% | ¥1.31億 | ¥2253.27億 | |
68 |  Binance-Peg WETH WETH | ¥373,352.00 予測を見る | 2.01% | 10.47% | 18.70% | ¥152.65億 | ¥2251.37億 | |
69 |  Internet Computer ICP | ¥412.42 予測を見る | 2.74% | 11.34% | 24.15% | ¥206.57億 | ¥2255.31億 | |
70 |  Jito Staked SOL JITOSOL | ¥19,957.52 予測を見る | 1.97% | 12.51% | 19.76% | ¥108.73億 | ¥2245.17億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Sky SKY | ¥9.29 予測を見る | 0.4423% | 7.16% | 9.78% | ¥50.70億 | ¥2133.04億 | |
72 |  Ripple USD RLUSD | ¥154.68 | 0.05321% | 0.05729% | 0.63698% | ¥309.15億 | ¥2100.10億 | |
73 |  Pi Network PI | ¥24.31 予測を見る | 2.88% | 6.10% | 14.25% | ¥46.53億 | ¥2090.93億 | |
74 |  Ondo ONDO | ¥43.11 予測を見る | 1.72% | 10.75% | 19.24% | ¥152.18億 | ¥2099.26億 | |
75 |  Aster ASTER | ¥84.16 予測を見る | 2.64% | 10.41% | 18.07% | ¥515.12億 | ¥2055.40億 | |
76 |  Wrapped SOL SOL | ¥15,910.26 予測を見る | 2.29% | 12.41% | 19.72% | ¥3012.34億 | ¥2047.47億 | |
77 |  BFUSD BFUSD | ¥154.53 予測を見る | 0.02514% | 0.08746% | 0.51798% | ¥16.25億 | ¥2039.59億 | |
78 |  Provenance Blockchain HASH | ¥3.76 予測を見る | 0.02918% | 5.48% | 4.67% | ¥852.96万 | ¥2031.86億 | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥154.74 予測を見る | 0.04497% | 0.02621% | 0.56153% | ¥480.35億 | ¥1993.86億 | |
80 |  Wrapped BNB WBNB | ¥119,834.00 予測を見る | 1.07% | 9.66% | 13.20% | ¥1341.85億 | ¥1871.13億 | |
81 |  KuCoin KCS | ¥1,390.64 予測を見る | 2.10% | 11.77% | 16.93% | ¥13.21億 | ¥1833.69億 | |
82 |  Worldcoin WLD | ¥63.80 予測を見る | 3.78% | 13.62% | 12.86% | ¥308.25億 | ¥1767.35億 | |
83 |  Gate GT | ¥1,269.50 予測を見る | 1.06% | 11.57% | 17.23% | ¥10.40億 | ¥1744.96億 | |
84 |  Binance Staked SOL BNSOL | ¥17,412.40 予測を見る | 2.06% | 12.04% | 19.66% | ¥15.49億 | ¥1724.87億 | |
85 |  USDD USDD | ¥154.55 | 0.00648% | 0.00723% | 0.65296% | ¥5.76億 | ¥1664.83億 | |
86 |  POL (ex-MATIC) POL | ¥15.68 予測を見る | 2.01% | 9.35% | 19.43% | ¥173.88億 | ¥1651.20億 | |
87 |  Ethena ENA | ¥20.88 予測を見る | 2.82% | 11.74% | 23.09% | ¥425.90億 | ¥1654.86億 | |
88 |  Rocket Pool ETH RETH | ¥430,849.00 予測を見る | 2.12% | 10.43% | 18.86% | ¥5.98億 | ¥1543.30億 | |
89 |  Quant QNT | ¥10,450.88 予測を見る | 1.18% | 4.19% | 14.66% | ¥42.62億 | ¥1519.92億 | |
90 |  Aptos APT | ¥193.27 予測を見る | 2.70% | 13.82% | 19.71% | ¥276.83億 | ¥1479.62億 | |
91 |  Cosmos Hub ATOM | ¥298.15 予測を見る | 1.75% | 8.06% | 17.53% | ¥86.85億 | ¥1458.89億 | |
92 |  Official Trump TRUMP | ¥651.36 予測を見る | 0.86224% | 6.92% | 15.19% | ¥685.06億 | ¥1450.43億 | |
93 |  MYX Finance MYX | ¥741.53 予測を見る | 2.33% | 11.06% | 31.76% | ¥31.09億 | ¥1414.71億 | |
94 |  Algorand ALGO | ¥15.79 予測を見る | 2.19% | 8.42% | 14.24% | ¥127.69億 | ¥1396.20億 | |
95 |  Lombard Staked BTC LBTC | ¥12,054,083.00 予測を見る | 0.86642% | 7.51% | 13.18% | ¥9.38億 | ¥1362.54億 | |
96 |  USDtb USDTB | ¥154.90 予測を見る | 0.21268% | 0.22508% | 0.42326% | ¥9.29億 | ¥1336.35億 | |
97 |  Kaspa KAS | ¥4.96 予測を見る | 2.46% | 14.66% | 23.59% | ¥80.66億 | ¥1327.68億 | |
98 |  Function FBTC FBTC | ¥12,045,379.00 予測を見る | 1.45% | 5.84% | 13.10% | ¥1.08億 | ¥1321.14億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定