フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,661,078.00 予測を見る | 0.18476% | 1.69% | 4.42% | ¥5.57兆 | ¥253.55兆 | |
2 |  Ethereum ETH | ¥364,447.00 予測を見る | 0.16839% | 3.19% | 1.08% | ¥3.12兆 | ¥43.98兆 | |
3 |  Tether USDT | ¥156.36 | 0.02314% | 0.20491% | 0.71261% | ¥10.72兆 | ¥29.65兆 | |
4 |  BNB BNB | ¥101,304.00 予測を見る | 0.00476% | 0.16645% | 3.03% | ¥2368.91億 | ¥13.65兆 | |
5 |  XRP XRP | ¥220.76 予測を見る | 0.16977% | 2.51% | 2.31% | ¥2919.30億 | ¥13.64兆 | |
6 |  USDC USDC | ¥156.31 | 0.02854% | 0.17527% | 1.89% | ¥2.20兆 | ¥12.24兆 | |
7 |  Solana SOL | ¥14,008.29 予測を見る | 0.53509% | 0.18468% | 5.67% | ¥6523.10億 | ¥8.08兆 | |
8 |  TRON TRX | ¥54.22 予測を見る | 0.02113% | 1.24% | 5.95% | ¥780.18億 | ¥5.14兆 | |
9 |  Lido Staked Ether STETH | ¥364,275.00 予測を見る | 0.13808% | 3.12% | 2.65% | ¥48.76億 | ¥3.29兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥159.46 予測を見る | 0% | 1.18% | 1.87% | ¥47.48億 | ¥2.78兆 | |
10 |  Dogecoin DOGE | ¥17.39 予測を見る | 0.09164% | 4.32% | 1.18% | ¥2991.69億 | ¥2.68兆 | |
11 |  WhiteBIT Coin WBT | ¥9,254.80 予測を見る | 0.22648% | 2.85% | 0.80628% | ¥63.79億 | ¥1.97兆 | |
12 |  USDS USDS | ¥156.33 | 0.02034% | 0.20459% | 1.85% | ¥35.01億 | ¥1.79兆 | |
13 |  Hyperliquid HYPE | ¥6,701.98 予測を見る | 0.4904% | 3.55% | 9.37% | ¥606.81億 | ¥1.60兆 | |
14 |  Cardano ADA | ¥41.96 予測を見る | 0.45158% | 0.69115% | 8.34% | ¥682.75億 | ¥1.55兆 | |
15 |  Zcash ZEC | ¥89,586.00 予測を見る | 1.27% | 0.26864% | 70.84% | ¥1491.39億 | ¥1.50兆 | |
16 |  Wrapped stETH WSTETH | ¥448,493.00 予測を見る | 0.10625% | 3.70% | 0.96192% | ¥57.66億 | ¥1.53兆 | |
16 |  LEO Token LEO | ¥1,616.57 予測を見る | 0.08197% | 0.09042% | 0.81325% | ¥6843.45万 | ¥1.49兆 | |
17 |  Bitcoin Cash BCH | ¥71,686.00 予測を見る | 0.06135% | 2.91% | 0.8627% | ¥304.05億 | ¥1.44兆 | |
18 |  Monero XMR | ¥64,794.00 予測を見る | 0.93169% | 3.14% | 8.77% | ¥321.38億 | ¥1.19兆 | |
19 |  Wrapped Bitcoin WBTC | ¥12,611,124.00 予測を見る | 0.21912% | 1.90% | 4.07% | ¥212.59億 | ¥1.49兆 | |
19 |  Chainlink LINK | ¥1,568.57 予測を見る | 0.4159% | 1.41% | 7.86% | ¥634.62億 | ¥1.14兆 | |
20 |  Toncoin TON | ¥387.91 予測を見る | 3.34% | 8.75% | 85.57% | ¥1525.33億 | ¥1.04兆 | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥156.40 予測を見る | 0.03293% | 0.23461% | 0.45127% | ¥1225.38億 | ¥1.44兆 | |
21 |  Canton CC | ¥22.88 予測を見る | 0.11158% | 0.93721% | 4.92% | ¥12.10億 | ¥8806.87億 | |
22 |  Wrapped Beacon ETH WBETH | ¥398,878.00 予測を見る | 0.1376% | 3.31% | 2.33% | ¥17.71億 | ¥1.34兆 | |
22 |  Stellar XLM | ¥25.21 予測を見る | 0.39855% | 2.11% | 1.29% | ¥152.95億 | ¥8431.85億 | |
23 |  MemeCore M | ¥607.44 予測を見る | 1.80% | 6.92% | 10.63% | ¥29.04億 | ¥7916.64億 | |
24 |  USD1 USD1 | ¥156.30 予測を見る | 0.00393% | 0.18297% | 0.46908% | ¥1677.81億 | ¥7053.50億 | |
25 |  Litecoin LTC | ¥8,933.69 予測を見る | 0.43949% | 0.67707% | 0.39151% | ¥558.44億 | ¥6890.63億 | |
26 |  Dai DAI | ¥156.31 | 0.03494% | 0.18325% | 1.82% | ¥42.41億 | ¥6890.74億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥12,663,952.00 予測を見る | 0.21602% | 1.68% | 4.41% | ¥552.31億 | ¥9781.15億 | |
27 |  Avalanche AVAX | ¥1,500.94 予測を見る | 0.26272% | 1.00% | 4.27% | ¥415.91億 | ¥6480.13億 | |
27 |  sUSDS SUSDS | ¥171.30 予測を見る | 0.02246% | 0.2124% | 1.79% | ¥55.42億 | ¥9182.44億 | |
28 |  Sui SUI | ¥155.63 予測を見る | 0.43656% | 2.77% | 7.50% | ¥854.30億 | ¥6234.38億 | |
29 |  Ethena USDe USDE | ¥156.27 | 0.02367% | 0.32141% | 1.82% | ¥182.69億 | ¥6204.64億 | |
30 |  Hedera HBAR | ¥14.26 予測を見る | 0.37574% | 1.52% | 1.17% | ¥114.94億 | ¥6184.10億 | |
30 |  Aave v3 WETH AWETH | ¥363,981.00 予測を見る | 0.01649% | 3.32% | 0.67116% | ¥2.21億 | ¥8267.02億 | |
31 |  Shiba Inu SHIB | ¥0.00099 予測を見る | 0.14724% | 1.97% | 1.91% | ¥187.64億 | ¥5851.26億 | |
32 |  Rain RAIN | ¥1.16 予測を見る | 2.60% | 0.18116% | 6.48% | ¥23.36億 | ¥5565.04億 | |
32 |  Wrapped eETH WEETH | ¥397,692.00 予測を見る | 0.16779% | 3.26% | 2.29% | ¥51.07億 | ¥7759.56億 | |
33 |  PayPal USD PYUSD | ¥156.36 | 0.0057% | 0.20418% | 0.74636% | ¥96.88億 | ¥5366.54億 | |
33 |  WETH WETH | ¥364,453.00 予測を見る | 0.14162% | 3.23% | 2.38% | ¥46.02億 | ¥7057.13億 | |
34 |  Cronos CRO | ¥11.05 予測を見る | 0.30749% | 1.36% | 1.34% | ¥14.75億 | ¥4816.32億 | |
35 |  Bittensor TAO | ¥49,241.00 予測を見る | 2.39% | 2.21% | 25.13% | ¥565.47億 | ¥4722.30億 | |
36 |  Circle USYC USYC | ¥175.88 予測を見る | 0% | 0% | 0.31486% | ¥1758.83万 | ¥4709.39億 | |
37 |  Tether Gold XAUT | ¥738,515.00 | 0.00806% | 0.89233% | 0.4574% | ¥308.24億 | ¥4374.36億 | |
38 |  USDT0 USDT0 | ¥156.35 予測を見る | 0.03264% | 0.19765% | 0.72699% | ¥143.49億 | ¥6354.31億 | |
38 |  Global Dollar USDG | ¥156.36 予測を見る | 0.00787% | 0.2121% | 0.44323% | ¥74.11億 | ¥4071.60億 | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥156.37 予測を見る | 0.01669% | 0.28693% | 1.86% | ¥0.00 | ¥3723.88億 | |
40 |  World Liberty Financial WLFI | ¥11.43 予測を見る | 2.09% | 8.49% | 18.38% | ¥153.11億 | ¥3626.06億 | |
41 |  PAX Gold PAXG | ¥739,128.00 | 0.02619% | 1.01% | 0.51795% | ¥360.72億 | ¥3541.64億 | |
42 |  Polkadot DOT | ¥206.81 予測を見る | 0.39514% | 0.33491% | 6.87% | ¥252.29億 | ¥3480.67億 | |
43 |  Mantle MNT | ¥104.59 予測を見る | 0.23131% | 0.46292% | 4.96% | ¥79.46億 | ¥3455.89億 | |
44 |  Uniswap UNI | ¥544.89 予測を見る | 0.44308% | 0.63913% | 8.03% | ¥333.63億 | ¥3453.86億 | |
45 |  NEAR Protocol NEAR | ¥230.72 予測を見る | 0.05356% | 0.30601% | 9.12% | ¥589.47億 | ¥2987.59億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Pi Network PI | ¥28.22 予測を見る | 0.38709% | 3.18% | 2.61% | ¥41.19億 | ¥2949.84億 | |
47 |  Sky SKY | ¥12.57 予測を見る | 0.53377% | 0.58816% | 0.29313% | ¥14.72億 | ¥2917.76億 | |
48 |  OKB OKB | ¥13,605.88 予測を見る | 0.12527% | 2.36% | 5.19% | ¥31.27億 | ¥2857.23億 | |
49 |  Falcon USD USDF | ¥156.15 予測を見る | 0.01548% | 0.29077% | 1.64% | ¥3.32億 | ¥2792.06億 | |
50 |  HTX DAO HTX | ¥0.00031 予測を見る | 0.03564% | 0.69635% | 5.52% | ¥69.25億 | ¥2782.59億 | |
51 |  Pepe PEPE | ¥0.00066 予測を見る | 0.55713% | 0.62665% | 6.93% | ¥591.63億 | ¥2765.45億 | |
52 |  Aster ASTER | ¥105.66 予測を見る | 0.34466% | 1.21% | 2.03% | ¥254.81億 | ¥2727.91億 | |
53 |  Internet Computer ICP | ¥485.64 予測を見る | 1.05% | 10.09% | 26.53% | ¥383.51億 | ¥2670.12億 | |
54 |  Ondo ONDO | ¥54.30 予測を見る | 0.95333% | 8.29% | 31.38% | ¥353.43億 | ¥2648.03億 | |
55 |  Ripple USD RLUSD | ¥156.38 | 0.00088% | 0.21541% | 0.72794% | ¥158.44億 | ¥2443.50億 | |
56 |  Bitget Token BGB | ¥337.64 予測を見る | 0.12803% | 2.64% | 8.99% | ¥45.67億 | ¥2362.71億 | |
56 |  Ethena Staked USDe SUSDE | ¥192.14 予測を見る | 0.02312% | 0.20954% | 1.80% | ¥30.79億 | ¥3047.57億 | |
57 |  USDD USDD | ¥156.35 | 0.01894% | 0.2057% | 0.71494% | ¥9.82億 | ¥2276.75億 | |
58 |  Ethereum Classic ETC | ¥1,451.90 予測を見る | 0.16744% | 0.10436% | 8.33% | ¥111.50億 | ¥2272.79億 | |
58 |  Staked TAO (Root) SN0 | ¥49,263.00 予測を見る | 2.59% | 2.24% | 25.54% | ¥120.39億 | ¥2981.84億 | |
59 |  Aave AAVE | ¥14,696.25 予測を見る | 0.39025% | 1.21% | 0.89697% | ¥469.88億 | ¥2232.06億 | |
60 |  Morpho MORPHO | ¥336.20 予測を見る | 0.00322% | 5.35% | 8.88% | ¥25.52億 | ¥2122.98億 | |
61 |  Ondo US Dollar Yield USDY | ¥175.86 予測を見る | 0.299% | 0.65018% | 1.33% | ¥3.25億 | ¥2075.08億 | |
62 |  BFUSD BFUSD | ¥156.32 予測を見る | 0.04666% | 0.22282% | 0.65504% | ¥3.61億 | ¥2063.37億 | |
63 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.93 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥2106.76億 | |
64 |  Ethena ENA | ¥19.88 予測を見る | 3.57% | 5.48% | 22.18% | ¥332.71億 | ¥1794.90億 | |
65 |  Algorand ALGO | ¥19.95 予測を見る | 0.41912% | 4.03% | 12.80% | ¥108.04億 | ¥1777.44億 | |
66 |  KuCoin KCS | ¥1,314.65 予測を見る | 0.12242% | 2.11% | 0.84156% | ¥15.01億 | ¥1770.26億 | |
67 |  POL (ex-MATIC) POL | ¥15.56 予測を見る | 0.24176% | 0.08717% | 4.20% | ¥69.72億 | ¥1655.56億 | |
68 |  Render RENDER | ¥312.62 予測を見る | 0.19141% | 1.59% | 15.92% | ¥150.80億 | ¥1622.23億 | |
69 |  United Stables U | ¥156.35 予測を見る | 0.05456% | 0.2183% | 0.69813% | ¥6.39億 | ¥1607.13億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Kelp DAO Restaked ETH RSETH | ¥368,017.00 予測を見る | 0.15418% | 3.33% | 1.76% | ¥175.04万 | ¥2317.36億 | |
70 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,731.54 予測を見る | 0.01471% | 0.20033% | 1.81% | ¥0.00 | ¥1606.33億 | |
71 |  Quant QNT | ¥10,996.97 予測を見る | 0.23026% | 0.86784% | 0.30216% | ¥14.28億 | ¥1599.41億 | |
72 |  Kaspa KAS | ¥5.72 予測を見る | 0.01327% | 1.83% | 10.79% | ¥43.71億 | ¥1567.23億 | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥193.37 予測を見る | 0.05118% | 0.09817% | 0.02704% | ¥0.00 | ¥1545.61億 | |
74 |  Cosmos Hub ATOM | ¥299.82 予測を見る | 0.31044% | 1.87% | 0.71335% | ¥88.42億 | ¥1520.95億 | |
74 |  Bitcoin TRC20 BTCT | ¥12,697,565.00 予測を見る | 0.4359% | 1.19% | 5.89% | ¥1282.88万 | ¥2226.97億 | |
75 |  Blockchain Capital BCAP | ¥16,538.91 予測を見る | 0.00911% | 0.18525% | 1.85% | ¥0.00 | ¥1507.04億 | |
76 |  NEXO NEXO | ¥139.84 予測を見る | 0.00773% | 1.11% | 1.32% | ¥16.79億 | ¥1398.39億 | |
76 |  Wrapped Tron WTRX | ¥54.24 予測を見る | 0.03573% | 1.22% | 5.65% | ¥74.61億 | ¥2112.65億 | |
77 |  Worldcoin WLD | ¥40.37 予測を見る | 0.13838% | 0.42343% | 5.59% | ¥146.50億 | ¥1344.71億 | |
78 |  Filecoin FIL | ¥171.88 予測を見る | 0.24306% | 0.42418% | 15.94% | ¥418.80億 | ¥1336.38億 | |
79 |  Aptos APT | ¥160.44 予測を見る | 0.33772% | 1.19% | 1.45% | ¥182.38億 | ¥1294.99億 | |
80 |  Gate GT | ¥1,132.07 予測を見る | 0.43441% | 2.96% | 0.1555% | ¥8.74億 | ¥1275.38億 | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥156.36 予測を見る | 0.00326% | 0.20811% | 0.73813% | ¥170.52億 | ¥2015.34億 | |
81 |  syrupUSDC SYRUPUSDC | ¥181.86 予測を見る | 0.00252% | 0.228% | 1.73% | ¥9.74億 | ¥1927.11億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定