フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,555,870.00 予測を見る | 0% | 0.31211% | 1.60% | ¥2.69兆 | ¥252.14兆 | |
2 |  Ethereum ETH | ¥395,466.00 予測を見る | 0.40% | 0.75118% | 1.30% | ¥1.44兆 | ¥47.73兆 | |
3 |  Tether USDT | ¥160.08 | 0% | 0.0034% | 0% | ¥5.26兆 | ¥29.36兆 | |
4 |  BNB BNB | ¥111,068.00 予測を見る | 0.20% | 0.13163% | 0.50% | ¥984.31億 | ¥14.79兆 | |
5 |  XRP XRP | ¥221.90 予測を見る | 0.10% | 0.59396% | 7.10% | ¥2344.04億 | ¥13.93兆 | |
6 |  USDC USDC | ¥160.08 | 0% | 0.00289% | 0% | ¥1.26兆 | ¥11.83兆 | |
7 |  Solana SOL | ¥16,593.32 予測を見る | 0.40% | 1.55% | 9.90% | ¥4243.40億 | ¥9.71兆 | |
8 |  TRON TRX | ¥54.17 予測を見る | 0.20% | 0.72356% | 1.30% | ¥437.49億 | ¥5.14兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥160.10 予測を見る | 0% | 0.0082% | 0% | ¥6.12億 | ¥3.49兆 | |
9 |  Lido Staked Ether STETH | ¥395,434.00 予測を見る | 0.60% | 0.77473% | 1.20% | ¥14.67億 | ¥3.80兆 | |
9 |  Hyperliquid HYPE | ¥12,968.46 予測を見る | 0.20% | 2.93% | 1.40% | ¥1282.25億 | ¥2.88兆 | |
10 |  Zcash ZEC | ¥138,294.00 予測を見る | 2.20% | 2.72% | 2.70% | ¥1906.65億 | ¥2.34兆 | |
11 |  Dogecoin DOGE | ¥13.39 予測を見る | 0.80% | 1.76% | 9.00% | ¥758.03億 | ¥2.09兆 | |
12 |  Rain RAIN | ¥2.72 予測を見る | 1.20% | 3.54% | 21.90% | ¥65.15億 | ¥1.93兆 | |
13 |  USDS USDS | ¥160.06 | 0% | 0.01234% | 0% | ¥127.73億 | ¥1.57兆 | |
14 |  Wrapped stETH WSTETH | ¥491,522.00 予測を見る | 0.50% | 0.79529% | 1.30% | ¥2.98億 | ¥1.86兆 | |
14 |  Monero XMR | ¥77,235.00 予測を見る | 0.40% | 2.72% | 17.40% | ¥270.54億 | ¥1.45兆 | |
15 |  LEO Token LEO | ¥1,537.64 予測を見る | 0% | 0.59047% | 1.20% | ¥5905.31万 | ¥1.41兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥160.08 予測を見る | 0% | 0.0034% | 0% | ¥1344.20億 | ¥1.47兆 | |
16 |  Chainlink LINK | ¥1,833.10 予測を見る | 0% | 0.15021% | 0.10% | ¥427.42億 | ¥1.37兆 | |
17 |  WhiteBIT Coin WBT | ¥11,593.37 予測を見る | 0.20% | 0.53352% | 0.30% | ¥93.18億 | ¥1.37兆 | |
17 |  Wrapped Beacon ETH WBETH | ¥436,256.00 予測を見る | 0.50% | 0.70128% | 1.40% | ¥1.73億 | ¥1.47兆 | |
18 |  Wrapped Bitcoin WBTC | ¥12,548,180.00 予測を見る | 0% | 0.36835% | 1.60% | ¥100.90億 | ¥1.46兆 | |
18 |  Cardano ADA | ¥31.74 予測を見る | 0.60% | 1.58% | 11.20% | ¥417.18億 | ¥1.19兆 | |
19 |  Stellar XLM | ¥28.54 予測を見る | 0.20% | 0.47959% | 9.80% | ¥147.99億 | ¥9900.61億 | |
20 |  Bitcoin Cash BCH | ¥39,879.00 予測を見る | 0.20% | 0.92205% | 8.10% | ¥170.40億 | ¥8008.45億 | |
21 |  Canton CC | ¥19.05 予測を見る | 0.40% | 0.44323% | 1.10% | ¥17.47億 | ¥7514.02億 | |
22 |  Dai DAI | ¥160.08 | 0% | 0.00995% | 0% | ¥165.32億 | ¥7346.38億 | |
23 |  Coinbase Wrapped BTC CBBTC | ¥12,559,126.00 予測を見る | 0% | 0.33131% | 1.60% | ¥400.93億 | ¥1.24兆 | |
23 |  USD1 USD1 | ¥160.01 予測を見る | 0% | 0.01453% | 0% | ¥1242.50億 | ¥6677.91億 | |
24 |  Ethena USDe USDE | ¥160.08 | 0% | 0.00652% | 0% | ¥42.90億 | ¥6532.34億 | |
25 |  Litecoin LTC | ¥7,812.00 予測を見る | 0.40% | 0.2119% | 6.20% | ¥267.32億 | ¥6060.45億 | |
26 |  Aave v3 WETH AWETH | ¥395,406.00 予測を見る | 0.90% | 0.74067% | 1.60% | ¥0.00 | ¥9254.77億 | |
26 |  Gram (prev. Toncoin) GRAM | ¥216.62 予測を見る | 0.20% | 0.52772% | 9.50% | ¥36.64億 | ¥6019.14億 | |
27 |  Global Dollar USDG | ¥160.14 予測を見る | 0% | 0.00706% | 0% | ¥1137.80億 | ¥5324.40億 | |
27 |  WETH WETH | ¥395,605.00 予測を見る | 0.50% | 0.79498% | 1.30% | ¥482.91億 | ¥8067.67億 | |
28 |  Uniswap UNI | ¥844.81 予測を見る | 0.20% | 12.96% | 15.30% | ¥1312.72億 | ¥5268.49億 | |
29 |  Wrapped eETH WEETH | ¥436,157.00 予測を見る | 0.50% | 0.81248% | 1.40% | ¥9807.48万 | ¥7957.01億 | |
29 |  Hedera HBAR | ¥11.92 予測を見る | 0.30% | 1.40% | 5.00% | ¥71.29億 | ¥5227.19億 | |
30 |  sUSDS SUSDS | ¥177.37 予測を見る | 0% | 0.0084% | 0.10% | ¥4520.30万 | ¥7523.05億 | |
30 |  Avalanche AVAX | ¥1,170.08 予測を見る | 0.50% | 0.23924% | 3.20% | ¥212.51億 | ¥5052.28億 | |
31 |  Sui SUI | ¥117.80 予測を見る | 0.60% | 1.02% | 11.10% | ¥484.81億 | ¥4800.67億 | |
32 |  Shiba Inu SHIB | ¥0.00081 予測を見る | 0.40% | 1.60% | 6.80% | ¥96.05億 | ¥4774.20億 | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | ¥235.80 予測を見る | 0.60% | 1.48% | 11.10% | ¥5.72億 | ¥6791.88億 | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥160.10 予測を見る | 0% | 0.0082% | 0% | ¥0.00 | ¥4499.80億 | |
34 |  Cronos CRO | ¥9.26 予測を見る | 1.80% | 0.81278% | 2.00% | ¥31.30億 | ¥4497.08億 | |
35 |  PayPal USD PYUSD | ¥160.08 | 0% | 0.00141% | 0% | ¥50.67億 | ¥4482.82億 | |
36 |  Circle USYC USYC | ¥181.83 予測を見る | 0% | 0.0082% | 0.10% | ¥0.00 | ¥4447.15億 | |
36 |  USDT0 USDT0 | ¥160.04 予測を見る | 0% | 0.0306% | 0% | ¥104.63億 | ¥6505.10億 | |
37 |  Tether Gold XAUT | ¥711,434.00 | 0.20% | 0.29024% | 3.30% | ¥375.12億 | ¥4359.88億 | |
38 |  MemeCore M | ¥172.89 予測を見る | 0.10% | 0.16913% | 3.10% | ¥2.19億 | ¥3919.86億 | |
39 |  NEAR Protocol NEAR | ¥299.91 予測を見る | 1.60% | 0.19518% | 4.50% | ¥281.02億 | ¥3914.03億 | |
40 |  Staked TRX STRX | ¥71.42 予測を見る | 0% | 0.00241% | 3.80% | ¥7475.65万 | ¥5311.92億 | |
40 |  OKB OKB | ¥18,103.12 予測を見る | 0.10% | 0.07416% | 3.10% | ¥31.41億 | ¥3801.26億 | |
41 |  Ripple USD RLUSD | ¥160.11 | 0% | 0.04764% | 0% | ¥176.60億 | ¥3793.12億 | |
42 |  Bittensor TAO | ¥37,467.00 予測を見る | 0.10% | 0.88023% | 3.40% | ¥161.09億 | ¥3595.76億 | |
43 |  Ondo US Dollar Yield USDY | ¥182.51 予測を見る | 0.50% | 0.15926% | 0.10% | ¥1.62億 | ¥3489.51億 | |
44 |  Aave AAVE | ¥19,975.27 予測を見る | 0.20% | 0.70817% | 9.70% | ¥391.85億 | ¥3081.96億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  PAX Gold PAXG | ¥713,093.00 | 0.20% | 0.17053% | 3.30% | ¥109.79億 | ¥3075.63億 | |
46 |  Aster ASTER | ¥111.87 予測を見る | 0.40% | 0.09973% | 1.80% | ¥140.32億 | ¥3020.84億 | |
47 |  Mantle MNT | ¥89.66 予測を見る | 0.20% | 7.75% | 9.20% | ¥57.15億 | ¥2960.83億 | |
48 |  World Liberty Financial WLFI | ¥9.21 予測を見る | 0.60% | 0.15008% | 2.80% | ¥31.33億 | ¥2929.60億 | |
49 |  Pump.fun PUMP | ¥0.73778 予測を見る | 0.40% | 7.55% | 8.40% | ¥270.45億 | ¥2926.10億 | |
50 |  Ondo ONDO | ¥56.40 予測を見る | 0.20% | 0.11514% | 7.00% | ¥95.22億 | ¥2746.78億 | |
51 |  Sky SKY | ¥11.26 予測を見る | 0.50% | 2.78% | 1.50% | ¥10.25億 | ¥2638.02億 | |
52 |  Morpho MORPHO | ¥394.38 予測を見る | 0.50% | 2.88% | 8.60% | ¥42.25億 | ¥2593.17億 | |
53 |  Ethena ENA | ¥25.00 予測を見る | 0.70% | 1.72% | 3.60% | ¥690.25億 | ¥2457.61億 | |
54 |  USDD USDD | ¥159.98 | 0% | 0.01498% | 0% | ¥2.86億 | ¥2446.98億 | |
55 |  Pepe PEPE | ¥0.00058 予測を見る | 0.40% | 1.11% | 11.20% | ¥304.40億 | ¥2434.75億 | |
56 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.10% | 0.40269% | 4.70% | ¥49.87億 | ¥2412.62億 | |
57 |  Hybridge Bridged AAVE AAVE0 | ¥19,975.27 予測を見る | 0.20% | 0.70817% | 9.70% | ¥173.39万 | ¥3197.02億 | |
57 |  Polkadot DOT | ¥134.92 予測を見る | 0.10% | 0.52653% | 7.70% | ¥152.68億 | ¥2294.73億 | |
58 |  Bitget Token BGB | ¥312.69 予測を見る | 0.10% | 1.34% | 1.50% | ¥11.12億 | ¥2188.73億 | |
59 |  Worldcoin WLD | ¥59.64 予測を見る | 0.70% | 1.09% | 7.40% | ¥170.41億 | ¥2159.61億 | |
60 |  Falcon USD USDF | ¥159.47 予測を見る | 0% | 0.02383% | 0% | ¥4582.75万 | ¥2142.76億 | |
61 |  Internet Computer ICP | ¥383.69 予測を見る | 0% | 3.91% | 0.20% | ¥49.40億 | ¥2134.95億 | |
62 |  BFUSD BFUSD | ¥160.09 予測を見る | 0% | 0.04773% | 0% | ¥3.60億 | ¥2113.16億 | |
63 |  United Stables U | ¥160.01 予測を見る | 0% | 0.00247% | 0% | ¥151.44億 | ¥2043.78億 | |
64 |  USDGO USDGO | ¥160.12 予測を見る | 0% | 0.02179% | 0% | ¥31.43億 | ¥2000.55億 | |
65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥187.60 予測を見る | 0% | 0.02256% | 0.80% | ¥0.00 | ¥1950.41億 | |
66 |  Staked TAO (Root) SN0 | ¥37,899.00 予測を見る | 0.40% | 0.52045% | 3.30% | ¥46.65億 | ¥2597.44億 | |
66 |  Ethereum Classic ETC | ¥1,174.12 予測を見る | 0.30% | 2.53% | 6.70% | ¥68.98億 | ¥1855.67億 | |
67 |  Bitway BTW | ¥64.06 予測を見る | 0.10% | 16.24% | 9.10% | ¥20.44億 | ¥1733.63億 | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥160.08 予測を見る | 0% | 0.00289% | 0% | ¥187.69億 | ¥2543.59億 | |
68 |  POL (ex-MATIC) POL | ¥15.82 予測を見る | 0.30% | 2.82% | 8.50% | ¥126.60億 | ¥1693.62億 | |
69 |  Pi Network PI | ¥14.57 予測を見る | 0.20% | 0.95646% | 0.10% | ¥5.19億 | ¥1621.63億 | |
70 |  Blockchain Capital BCAP | ¥17,010.43 予測を見る | 0% | 0.0082% | 0.40% | ¥0.00 | ¥1550.01億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  KuCoin KCS | ¥1,115.07 予測を見る | 0% | 1.66% | 4.50% | ¥47.85億 | ¥1529.29億 | |
72 |  Lighter LIT | ¥576.15 予測を見る | 2.20% | 2.53% | 12.10% | ¥84.47億 | ¥1441.19億 | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥196.21 予測を見る | 0% | 0.02256% | 0.80% | ¥0.00 | ¥1426.06億 | |
74 |  Wrapped Tron WTRX | ¥54.21 予測を見る | 0.20% | 0.63988% | 1.20% | ¥29.20億 | ¥2228.55億 | |
74 |  Quant QNT | ¥9,729.05 予測を見る | 0.30% | 1.05% | 6.60% | ¥19.69億 | ¥1415.54億 | |
75 |  Bitcoin TRC20 BTCT | ¥12,511,020.00 予測を見る | 0.50% | 0.06005% | 1.10% | ¥374.99万 | ¥2195.05億 | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥178.41 予測を見る | 0% | 0.0082% | 0.10% | ¥0.00 | ¥1394.05億 | |
76 |  Gate GT | ¥1,294.32 予測を見る | 0.80% | 1.13% | 5.10% | ¥1.63億 | ¥1379.86億 | |
77 |  NEXO NEXO | ¥137.08 予測を見る | 0.40% | 1.33% | 5.20% | ¥5.38億 | ¥1370.86億 | |
78 |  Venice Token VVV | ¥2,771.22 予測を見る | 0.20% | 4.05% | 4.60% | ¥25.41億 | ¥1321.10億 | |
79 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,791.96 予測を見る | 0% | 0.0082% | 0.10% | ¥0.00 | ¥1316.18億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定