フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥17,384,811.00 予測を見る | 0.01444% | 2.48% | 3.23% | ¥6.97兆 | ¥346.61兆 | |
2 |  Ethereum ETH | ¥681,189.00 予測を見る | 0.17704% | 3.17% | 4.77% | ¥4.96兆 | ¥82.23兆 | |
3 |  XRP XRP | ¥459.14 予測を見る | 0.04033% | 3.75% | 3.49% | ¥1.02兆 | ¥27.45兆 | |
4 |  Tether USDT | ¥148.03 | 0.00744% | 0.6806% | 0.52426% | ¥17.09兆 | ¥25.33兆 | |
5 |  BNB BNB | ¥146,296.00 予測を見る | 0.05557% | 4.44% | 10.73% | ¥4352.60億 | ¥20.36兆 | |
6 |  Solana SOL | ¥36,784.00 予測を見る | 0.09397% | 5.60% | 10.55% | ¥1.57兆 | ¥19.98兆 | |
7 |  USDC USDC | ¥147.93 | 0.00982% | 0.68143% | 0.49253% | ¥4.26兆 | ¥11.00兆 | |
8 |  Dogecoin DOGE | ¥41.68 予測を見る | 0.31042% | 5.68% | 13.01% | ¥7218.68億 | ¥6.29兆 | |
9 |  Lido Staked Ether STETH | ¥680,761.00 予測を見る | 0.20371% | 3.27% | 4.83% | ¥84.24億 | ¥5.86兆 | |
10 |  Cardano ADA | ¥137.96 予測を見る | 0.23414% | 6.74% | 6.19% | ¥3653.86億 | ¥5.04兆 | |
11 |  TRON TRX | ¥52.05 予測を見る | 0.20067% | 4.14% | 2.31% | ¥1378.13億 | ¥4.93兆 | |
12 |  Wrapped stETH WSTETH | ¥826,513.00 予測を見る | 0.19881% | 3.28% | 4.85% | ¥117.71億 | ¥2.58兆 | |
13 |  Chainlink LINK | ¥3,635.98 予測を見る | 0.29559% | 5.79% | 2.17% | ¥1611.23億 | ¥2.47兆 | |
14 |  Hyperliquid HYPE | ¥8,691.88 予測を見る | 0.26036% | 5.91% | 6.10% | ¥991.56億 | ¥2.35兆 | |
15 |  Wrapped Beacon ETH WBETH | ¥734,880.00 予測を見る | 0.22723% | 3.28% | 4.82% | ¥25.69億 | ¥2.32兆 | |
16 |  Wrapped Bitcoin WBTC | ¥17,406,446.00 予測を見る | 0.04833% | 2.51% | 3.44% | ¥386.14億 | ¥2.22兆 | |
17 |  Avalanche AVAX | ¥5,145.59 予測を見る | 0.34521% | 17.29% | 21.43% | ¥3376.43億 | ¥2.17兆 | |
18 |  Sui SUI | ¥583.93 予測を見る | 0.23226% | 9.29% | 9.68% | ¥3137.20億 | ¥2.08兆 | |
19 |  Ethena USDe USDE | ¥148.16 | 0.00927% | 0.82075% | 0.52847% | ¥942.74億 | ¥2.06兆 | |
20 |  Stellar XLM | ¥59.42 予測を見る | 0.03123% | 4.60% | 3.26% | ¥459.95億 | ¥1.89兆 | |
21 |  Figure Heloc FIGR_HELOC | ¥151.26 予測を見る | 1.06% | 0.93859% | 0.78826% | ¥50.42億 | ¥1.89兆 | |
22 |  Bitcoin Cash BCH | ¥94,416.00 予測を見る | 0.12183% | 7.36% | 8.90% | ¥1871.79億 | ¥1.88兆 | |
23 |  Wrapped eETH WEETH | ¥732,411.00 予測を見る | 0.23935% | 2.99% | 4.75% | ¥41.55億 | ¥1.80兆 | |
24 |  WETH WETH | ¥681,494.00 予測を見る | 0.2196% | 3.21% | 4.72% | ¥723.69億 | ¥1.70兆 | |
25 |  Hedera HBAR | ¥36.92 予測を見る | 0.20938% | 6.51% | 6.73% | ¥524.17億 | ¥1.57兆 | |
26 |  Litecoin LTC | ¥17,580.90 予測を見る | 0.25998% | 4.67% | 3.60% | ¥1019.91億 | ¥1.34兆 | |
27 |  LEO Token LEO | ¥1,407.60 予測を見る | 0.05318% | 0.61661% | 0.35939% | ¥1.77億 | ¥1.30兆 | |
28 |  Cronos CRO | ¥35.40 予測を見る | 0.73515% | 4.05% | 7.35% | ¥96.44億 | ¥1.23兆 | |
29 |  Toncoin TON | ¥469.99 予測を見る | 0.30093% | 3.91% | 0.55058% | ¥244.77億 | ¥1.20兆 | |
30 |  Shiba Inu SHIB | ¥0.00199 予測を見る | 0.15671% | 3.84% | 3.54% | ¥369.16億 | ¥1.18兆 | |
31 |  USDS USDS | ¥147.90 | 0.00981% | 0.68244% | 0.50313% | ¥8.75億 | ¥1.17兆 | |
32 |  Polkadot DOT | ¥675.91 予測を見る | 0.12176% | 8.49% | 8.80% | ¥671.10億 | ¥1.03兆 | |
33 |  Coinbase Wrapped BTC CBBTC | ¥17,397,874.00 予測を見る | 0.10883% | 2.44% | 3.24% | ¥662.53億 | ¥1.03兆 | |
34 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥148.00 予測を見る | 0.00221% | 0.68013% | 0.54019% | ¥3565.50億 | ¥1.00兆 | |
35 |  WhiteBIT Coin WBT | ¥6,524.58 予測を見る | 0.0338% | 2.15% | 2.03% | ¥131.26億 | ¥9404.36億 | |
36 |  Ethena Staked USDe SUSDE | ¥177.40 予測を見る | 0.01864% | 0.82593% | 0.7006% | ¥356.21億 | ¥8955.48億 | |
37 |  World Liberty Financial WLFI | ¥32.53 予測を見る | 0.20759% | 1.90% | 13.77% | ¥472.83億 | ¥8867.22億 | |
38 |  Mantle MNT | ¥269.19 予測を見る | 0.24187% | 10.09% | 12.15% | ¥788.06億 | ¥8756.67億 | |
39 |  Uniswap UNI | ¥1,425.93 予測を見る | 0.39786% | 4.49% | 1.54% | ¥515.84億 | ¥8562.56億 | |
40 |  Monero XMR | ¥44,623.00 予測を見る | 0.13167% | 4.14% | 12.30% | ¥146.06億 | ¥8230.16億 | |
41 |  Bitget Token BGB | ¥777.54 予測を見る | 0.83194% | 6.31% | 7.95% | ¥577.39億 | ¥7153.29億 | |
42 |  Pepe PEPE | ¥0.0017 予測を見る | 0.19735% | 5.33% | 9.31% | ¥1303.05億 | ¥7147.71億 | |
43 |  Ethena ENA | ¥103.55 予測を見る | 0.26866% | 0.93665% | 8.63% | ¥840.88億 | ¥7134.96億 | |
44 |  Aave AAVE | ¥45,917.00 予測を見る | 0.07782% | 5.15% | 1.52% | ¥621.60億 | ¥6993.64億 | |
45 |  Dai DAI | ¥147.91 | 0.07796% | 0.74463% | 0.49812% | ¥122.73億 | ¥6753.17億 | |
46 |  MemeCore M | ¥372.22 予測を見る | 0.17449% | 10.40% | 29.81% | ¥58.86億 | ¥6256.16億 | |
47 |  OKB OKB | ¥29,136.00 予測を見る | 0.13429% | 2.92% | 1.61% | ¥183.01億 | ¥6118.41億 | |
48 |  NEAR Protocol NEAR | ¥475.11 予測を見る | 0.47358% | 18.19% | 18.36% | ¥725.95億 | ¥5937.46億 | |
49 |  Jito Staked SOL JITOSOL | ¥45,272.00 予測を見る | 0.10511% | 5.38% | 10.82% | ¥105.22億 | ¥5540.19億 | |
50 |  Bittensor TAO | ¥54,690.00 予測を見る | 0.3427% | 7.20% | 4.13% | ¥227.14億 | ¥5248.90億 | |
51 |  Ondo ONDO | ¥161.58 予測を見る | 0.19184% | 7.03% | 3.25% | ¥412.74億 | ¥5104.46億 | |
52 |  Aptos APT | ¥698.08 予測を見る | 0.08628% | 6.74% | 5.66% | ¥1027.91億 | ¥4896.53億 | |
53 |  Story IP | ¥1,556.92 予測を見る | 0.30017% | 5.09% | 9.44% | ¥197.61億 | ¥4865.33億 | |
54 |  Worldcoin WLD | ¥236.99 予測を見る | 0.27486% | 3.81% | 1.40% | ¥831.92億 | ¥4853.31億 | |
55 |  Ethereum Classic ETC | ¥3,127.53 予測を見る | 0.03763% | 4.27% | 0.00852% | ¥183.28億 | ¥4803.00億 | |
56 |  Binance Staked SOL BNSOL | ¥39,491.00 予測を見る | 0.15212% | 5.35% | 10.78% | ¥14.73億 | ¥4599.18億 | |
57 |  Pi Network PI | ¥53.62 予測を見る | 0.08214% | 2.24% | 5.74% | ¥48.89億 | ¥4365.71億 | |
58 |  USDT0 USDT0 | ¥148.08 予測を見る | 0.13819% | 0.74329% | 0.70038% | ¥477.21億 | ¥4246.68億 | |
59 |  MYX Finance MYX | ¥2,162.77 予測を見る | 0.28946% | 3.11% | 18.20% | ¥418.23億 | ¥4125.33億 | |
60 |  Binance-Peg WETH WETH | ¥681,639.00 予測を見る | 0.21983% | 3.08% | 4.86% | ¥114.95億 | ¥4123.38億 | |
61 |  Arbitrum ARB | ¥77.56 予測を見る | 0.06224% | 5.31% | 0.96411% | ¥592.26億 | ¥4107.72億 | |
62 |  Pump.fun PUMP | ¥1.15 予測を見る | 0.54824% | 3.03% | 41.14% | ¥1166.44億 | ¥4083.95億 | |
63 |  POL (ex-MATIC) POL | ¥38.80 予測を見る | 0.09379% | 3.56% | 2.59% | ¥170.75億 | ¥4077.01億 | |
64 |  USD1 USD1 | ¥148.00 予測を見る | 0.02609% | 0.73725% | 0.5479% | ¥541.48億 | ¥3948.71億 | |
65 |  Internet Computer ICP | ¥732.18 予測を見る | 0.37812% | 5.16% | 1.33% | ¥84.04億 | ¥3939.46億 | |
66 |  Pudgy Penguins PENGU | ¥5.72 予測を見る | 0.86335% | 13.83% | 15.06% | ¥1059.76億 | ¥3596.05億 | |
67 |  Kaspa KAS | ¥13.21 予測を見る | 0.08631% | 4.26% | 5.59% | ¥88.79億 | ¥3481.91億 | |
68 |  Kinetiq Staked HYPE KHYPE | ¥8,697.98 予測を見る | 0.13836% | 5.75% | 5.79% | ¥110.47億 | ¥3472.40億 | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥879.34 予測を見る | 0.0773% | 2.76% | 5.22% | ¥94.57億 | ¥3386.66億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  VeChain VET | ¥3.86 予測を見る | 0.77054% | 7.00% | 5.78% | ¥84.30億 | ¥3321.00億 | |
71 |  Cosmos Hub ATOM | ¥693.23 予測を見る | 0.36555% | 4.27% | 0.4286% | ¥146.10億 | ¥3251.25億 | |
72 |  Algorand ALGO | ¥36.84 予測を見る | 0.06361% | 5.07% | 3.24% | ¥141.24億 | ¥3233.35億 | |
73 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥147.97 予測を見る | 0.00721% | 0.67594% | 0.5175% | ¥0.00 | ¥3197.12億 | |
74 |  Render RENDER | ¥607.88 予測を見る | 0.15156% | 6.65% | 4.38% | ¥131.39億 | ¥3152.43億 | |
75 |  sUSDS SUSDS | ¥158.09 予測を見る | 0.05219% | 0.74153% | 0.69535% | ¥63.83億 | ¥3103.44億 | |
76 |  Sei SEI | ¥50.41 予測を見る | 0.66454% | 8.06% | 3.34% | ¥331.31億 | ¥3088.86億 | |
77 |  Rocket Pool ETH RETH | ¥776,955.00 予測を見る | 0.31249% | 3.03% | 4.76% | ¥22.32億 | ¥3063.50億 | |
78 |  Gate GT | ¥2,550.01 予測を見る | 0.11593% | 2.50% | 3.32% | ¥20.15億 | ¥3045.86億 | |
79 |  Kelp DAO Restaked ETH RSETH | ¥717,737.00 予測を見る | 0.20695% | 3.22% | 4.93% | ¥1.29億 | ¥3011.30億 | |
80 |  KuCoin KCS | ¥2,334.87 予測を見る | 0.04457% | 0.38075% | 4.37% | ¥5.82億 | ¥2973.67億 | |
81 |  Bonk BONK | ¥0.00379 予測を見る | 0.33424% | 5.75% | 7.56% | ¥727.04億 | ¥2931.66億 | |
82 |  Fasttoken FTN | ¥662.29 予測を見る | 0.09002% | 0.63928% | 0.51568% | ¥87.60億 | ¥2861.48億 | |
83 |  Falcon USD USDF | ¥147.90 予測を見る | 0.19274% | 0.58172% | 0.44766% | ¥69.52億 | ¥2801.42億 | |
84 |  Provenance Blockchain HASH | ¥5.64 予測を見る | 0.05353% | 1.47% | 13.90% | ¥1071.84万 | ¥2776.09億 | |
85 |  USDtb USDTB | ¥147.98 予測を見る | 0.03373% | 0.79218% | 0.54638% | ¥6.79億 | ¥2685.72億 | |
86 |  Sky SKY | ¥11.47 予測を見る | 0.27215% | 0.89241% | 8.06% | ¥64.71億 | ¥2682.63億 | |
87 |  Filecoin FIL | ¥381.62 予測を見る | 0.14066% | 3.12% | 2.75% | ¥241.49億 | ¥2631.25億 | |
88 |  Artificial Superintelligence Alliance FET | ¥100.23 予測を見る | 0.17898% | 5.34% | 2.28% | ¥126.84億 | ¥2610.83億 | |
89 |  Flare FLR | ¥3.52 予測を見る | 0.15824% | 1.80% | 6.93% | ¥15.30億 | ¥2603.44億 | |
90 |  Jupiter JUP | ¥83.63 予測を見る | 0.21052% | 9.69% | 6.09% | ¥143.80億 | ¥2602.55億 | |
91 |  StakeWise Staked ETH OSETH | ¥717,170.00 予測を見る | 0.2411% | 3.19% | 4.82% | ¥7.70億 | ¥2572.28億 | |
92 |  Official Trump TRUMP | ¥1,285.43 予測を見る | 0.10164% | 1.74% | 0.2461% | ¥393.76億 | ¥2570.86億 | |
93 |  BFUSD BFUSD | ¥147.96 予測を見る | 0.00969% | 0.67652% | 0.52093% | ¥11.76億 | ¥2515.26億 | |
94 |  Aster ASTER | ¥151.12 予測を見る | 6.75% | 23.80% | 0% | ¥4.32億 | ¥2504.50億 | |
95 |  Immutable IMX | ¥127.04 予測を見る | 0.58172% | 16.88% | 48.79% | ¥255.75億 | ¥2464.50億 | |
96 |  Liquid Staked ETH LSETH | ¥735,183.00 予測を見る | 0.14233% | 3.04% | 4.50% | ¥1.37億 | ¥2448.02億 | |
97 |  Lombard Staked BTC LBTC | ¥17,404,317.00 予測を見る | 0.1456% | 2.64% | 3.51% | ¥31.95億 | ¥2280.77億 | |
98 |  Renzo Restaked ETH EZETH | ¥721,365.00 予測を見る | 0.2326% | 3.00% | 4.78% | ¥5.32億 | ¥2198.85億 | |
99 |  Optimism OP | ¥123.30 予測を見る | 0.14624% | 6.42% | 7.23% | ¥282.86億 | ¥2193.11億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項