フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥14,623,398.00 予測を見る | 0.41639% | 0.69177% | 9.52% | ¥13.74兆 | ¥291.67兆 | |
2 |  Ethereum ETH | ¥486,206.00 予測を見る | 0.35577% | 2.89% | 10.14% | ¥5.92兆 | ¥58.63兆 | |
3 |  Tether USDT | ¥155.07 | 0.00929% | 0.70375% | 0.59689% | ¥19.70兆 | ¥28.54兆 | |
4 |  XRP XRP | ¥342.79 予測を見る | 0.15583% | 2.60% | 11.29% | ¥8236.64億 | ¥20.58兆 | |
5 |  BNB BNB | ¥142,538.00 予測を見る | 0.76003% | 0.96003% | 5.33% | ¥4561.49億 | ¥19.59兆 | |
6 |  USDC USDC | ¥155.14 | 0.01512% | 0.74873% | 0.71459% | ¥1.33兆 | ¥11.64兆 | |
7 |  Solana SOL | ¥21,022.00 予測を見る | 1.15% | 0.37088% | 17.80% | ¥1.06兆 | ¥11.64兆 | |
8 |  TRON TRX | ¥45.76 予測を見る | 0.36191% | 2.25% | 1.08% | ¥1586.94億 | ¥4.33兆 | |
9 |  Lido Staked Ether STETH | ¥485,576.00 予測を見る | 0.37881% | 2.79% | 10.94% | ¥115.51億 | ¥4.19兆 | |
10 |  Dogecoin DOGE | ¥24.77 予測を見る | 0.86592% | 2.77% | 10.37% | ¥3866.69億 | ¥3.74兆 | |
11 |  Cardano ADA | ¥74.56 予測を見る | 0.94292% | 1.24% | 17.33% | ¥2116.19億 | ¥2.72兆 | |
12 |  Figure Heloc FIGR_HELOC | ¥156.11 予測を見る | 1.38% | 1.18% | 0.01548% | ¥1.46億 | ¥2.13兆 | |
13 |  Wrapped stETH WSTETH | ¥588,815.00 予測を見る | 0.36376% | 2.00% | 10.79% | ¥41.64億 | ¥1.92兆 | |
14 |  Wrapped Bitcoin WBTC | ¥14,571,950.00 予測を見る | 0.12736% | 0.49634% | 9.44% | ¥687.18億 | ¥1.85兆 | |
15 |  Zcash ZEC | ¥106,952.00 予測を見る | 2.48% | 3.18% | 14.62% | ¥4486.17億 | ¥1.76兆 | |
16 |  WhiteBIT Coin WBT | ¥8,071.33 予測を見る | 0.45493% | 0.64664% | 3.84% | ¥250.40億 | ¥1.73兆 | |
17 |  Wrapped Beacon ETH WBETH | ¥525,782.00 予測を見る | 0.15015% | 2.73% | 10.79% | ¥34.35億 | ¥1.72兆 | |
18 |  Hyperliquid HYPE | ¥5,882.13 予測を見る | 0.80848% | 0.48012% | 7.65% | ¥614.06億 | ¥1.59兆 | |
19 |  Bitcoin Cash BCH | ¥78,876.00 予測を見る | 0.9662% | 6.81% | 0.37337% | ¥431.54億 | ¥1.57兆 | |
20 |  Chainlink LINK | ¥2,126.44 予測を見る | 0.15848% | 1.69% | 14.26% | ¥1317.06億 | ¥1.48兆 | |
21 |  USDS USDS | ¥155.15 | 0.018% | 0.73622% | 0.6776% | ¥7.77億 | ¥1.43兆 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥155.08 予測を見る | 0.06541% | 0.85947% | 0.64828% | ¥3017.66億 | ¥1.39兆 | |
23 |  LEO Token LEO | ¥1,411.88 予測を見る | 0.16696% | 0.07565% | 0.40032% | ¥8815.47万 | ¥1.30兆 | |
24 |  WETH WETH | ¥485,549.00 予測を見る | 0.09746% | 2.74% | 10.24% | ¥1343.57億 | ¥1.26兆 | |
25 |  Stellar XLM | ¥39.41 予測を見る | 0.4618% | 2.13% | 15.35% | ¥294.57億 | ¥1.26兆 | |
26 |  Wrapped eETH WEETH | ¥524,915.00 予測を見る | 0.31765% | 2.70% | 10.15% | ¥51.14億 | ¥1.25兆 | |
27 |  Ethena USDe USDE | ¥155.07 | 0.02183% | 0.85677% | 0.82887% | ¥375.80億 | ¥1.22兆 | |
28 |  Monero XMR | ¥64,102.00 予測を見る | 1.34% | 5.86% | 4.74% | ¥296.46億 | ¥1.18兆 | |
29 |  Litecoin LTC | ¥14,723.93 予測を見る | 0.09588% | 1.82% | 9.71% | ¥1261.41億 | ¥1.13兆 | |
30 |  Coinbase Wrapped BTC CBBTC | ¥14,544,925.00 予測を見る | 0.37899% | 0.15159% | 10.05% | ¥1036.58億 | ¥1.07兆 | |
31 |  Avalanche AVAX | ¥2,362.92 予測を見る | 0.08418% | 2.94% | 14.38% | ¥920.39億 | ¥1.01兆 | |
32 |  Hedera HBAR | ¥23.28 予測を見る | 0.67739% | 2.36% | 21.13% | ¥451.87億 | ¥9862.13億 | |
33 |  Sui SUI | ¥261.10 予測を見る | 1.76% | 1.92% | 21.19% | ¥1714.63億 | ¥9558.33億 | |
34 |  Shiba Inu SHIB | ¥0.00139 予測を見る | 0.55462% | 2.93% | 9.51% | ¥222.09億 | ¥8200.70億 | |
35 |  Uniswap UNI | ¥1,186.49 予測を見る | 2.24% | 6.77% | 10.92% | ¥1998.11億 | ¥7469.53億 | |
36 |  Dai DAI | ¥155.07 | 0.14462% | 0.66205% | 0.55527% | ¥181.58億 | ¥7022.33億 | |
37 |  Polkadot DOT | ¥431.16 予測を見る | 0.12241% | 2.60% | 12.12% | ¥411.02億 | ¥7039.07億 | |
38 |  Ethena Staked USDe SUSDE | ¥186.83 予測を見る | 0.04466% | 0.82267% | 0.8698% | ¥31.76億 | ¥6902.86億 | |
39 |  Toncoin TON | ¥275.66 予測を見る | 0.37543% | 1.45% | 15.72% | ¥233.21億 | ¥6860.24億 | |
40 |  USDT0 USDT0 | ¥155.11 予測を見る | 0.01003% | 0.79789% | 0.60677% | ¥496.25億 | ¥6273.24億 | |
41 |  Cronos CRO | ¥16.78 予測を見る | 0.14437% | 0.15422% | 17.23% | ¥47.09億 | ¥6250.12億 | |
42 |  Canton CC | ¥16.87 予測を見る | 3.60% | 0.28976% | 20.08% | ¥63.57億 | ¥5884.30億 | |
43 |  sUSDS SUSDS | ¥166.64 予測を見る | 0.28069% | 0.49481% | 0.7272% | ¥22.80億 | ¥5868.20億 | |
44 |  Mantle MNT | ¥181.04 予測を見る | 0.09625% | 1.06% | 10.14% | ¥141.46億 | ¥5827.92億 | |
45 |  World Liberty Financial WLFI | ¥21.26 予測を見る | 0.51054% | 3.71% | 13.32% | ¥288.40億 | ¥5790.78億 | |
46 |  MemeCore M | ¥333.10 予測を見る | 0.6964% | 0.01179% | 13.69% | ¥28.91億 | ¥5671.74億 | |
47 |  PayPal USD PYUSD | ¥155.24 | 0.00594% | 0.82634% | 0.6276% | ¥219.56億 | ¥5322.21億 | |
48 |  Bittensor TAO | ¥50,267.00 予測を見る | 1.28% | 1.76% | 12.78% | ¥311.34億 | ¥4823.70億 | |
49 |  NEAR Protocol NEAR | ¥355.80 予測を見る | 0.77071% | 0.20471% | 18.81% | ¥720.85億 | ¥4549.26億 | |
50 |  USD1 USD1 | ¥155.00 予測を見る | 0.04578% | 0.76423% | 0.65403% | ¥628.55億 | ¥4331.83億 | |
51 |  Internet Computer ICP | ¥778.97 予測を見る | 4.90% | 0.80032% | 24.87% | ¥459.76億 | ¥4158.20億 | |
52 |  Bitget Token BGB | ¥590.32 予測を見る | 0.44757% | 0.29608% | 6.59% | ¥123.02億 | ¥4127.88億 | |
53 |  Aave AAVE | ¥27,230.00 予測を見る | 0.71765% | 4.32% | 19.18% | ¥608.96億 | ¥4119.78億 | |
54 |  Currency One USD C1USD | ¥155.19 予測を見る | 0.05702% | 0.73775% | 0.74725% | ¥2268.44万 | ¥3957.38億 | |
55 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥155.19 予測を見る | 0.04718% | 0.74946% | 0.70403% | ¥0.00 | ¥3918.72億 | |
56 |  Aster ASTER | ¥192.42 予測を見る | 0.32732% | 4.56% | 17.45% | ¥1571.59億 | ¥3874.14億 | |
57 |  OKB OKB | ¥17,641.86 予測を見る | 0.60717% | 2.86% | 9.49% | ¥72.76億 | ¥3696.73億 | |
58 |  Ethereum Classic ETC | ¥2,289.22 予測を見る | 0.28252% | 1.74% | 7.92% | ¥166.52億 | ¥3526.39億 | |
59 |  Tether Gold XAUT | ¥627,794.00 | 0.15725% | 0.0326% | 0.13289% | ¥197.80億 | ¥3280.33億 | |
60 |  Falcon USD USDF | ¥154.74 予測を見る | 0.05829% | 0.49762% | 0.47633% | ¥1.75億 | ¥3270.25億 | |
61 |  Aptos APT | ¥443.93 予測を見る | 0.44865% | 3.50% | 9.88% | ¥545.97億 | ¥3238.02億 | |
62 |  Pepe PEPE | ¥0.00076 予測を見る | 1.54% | 4.45% | 19.04% | ¥575.77億 | ¥3213.35億 | |
63 |  Ethena ENA | ¥41.77 予測を見る | 0.82221% | 5.21% | 19.42% | ¥548.47億 | ¥3099.81億 | |
64 |  Jito Staked SOL JITOSOL | ¥26,121.00 予測を見る | 1.36% | 0.44877% | 17.72% | ¥24.21億 | ¥2951.11億 | |
65 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥724.33 予測を見る | 0.52571% | 0.7673% | 8.85% | ¥107.76億 | ¥2944.64億 | |
66 |  Binance-Peg WETH WETH | ¥486,086.00 予測を見る | 0.37852% | 2.84% | 10.99% | ¥167.98億 | ¥2937.26億 | |
67 |  Pi Network PI | ¥34.98 予測を見る | 0.30058% | 0.98011% | 1.01% | ¥44.79億 | ¥2908.02億 | |
68 |  Pump.fun PUMP | ¥0.47997 予測を見る | 0.07261% | 6.65% | 30.28% | ¥369.59億 | ¥2819.49億 | |
69 |  Wrapped SOL SOL | ¥21,022.00 予測を見る | 1.15% | 0.31942% | 17.73% | ¥1486.67億 | ¥2812.00億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Ondo ONDO | ¥84.95 予測を見る | 1.03% | 0.5089% | 19.13% | ¥118.79億 | ¥2673.50億 | |
71 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.0347% | 1.15% | 0.39549% | ¥17.85億 | ¥2592.43億 | |
72 |  Provenance Blockchain HASH | ¥4.88 予測を見る | 0.02245% | 1.96% | 8.99% | ¥82.41万 | ¥2496.87億 | |
73 |  KuCoin KCS | ¥1,887.36 予測を見る | 1.21% | 1.90% | 7.41% | ¥13.32億 | ¥2442.20億 | |
74 |  POL (ex-MATIC) POL | ¥23.21 予測を見る | 0.41043% | 1.07% | 16.51% | ¥172.96億 | ¥2436.59億 | |
75 |  Worldcoin WLD | ¥104.97 予測を見る | 1.11% | 2.52% | 17.28% | ¥244.08億 | ¥2427.26億 | |
76 |  USDtb USDTB | ¥154.99 予測を見る | 0.09303% | 0.58354% | 0.59223% | ¥9.44億 | ¥2305.73億 | |
77 |  Filecoin FIL | ¥318.71 予測を見る | 4.24% | 7.88% | 17.66% | ¥492.61億 | ¥2278.33億 | |
78 |  Official Trump TRUMP | ¥1,109.87 予測を見る | 0.57118% | 2.96% | 15.50% | ¥696.81億 | ¥2216.97億 | |
79 |  Algorand ALGO | ¥24.60 予測を見る | 0.62115% | 1.35% | 13.23% | ¥122.89億 | ¥2163.24億 | |
80 |  Cosmos Hub ATOM | ¥440.46 予測を見る | 0.04799% | 4.68% | 5.55% | ¥120.16億 | ¥2103.07億 | |
81 |  PAX Gold PAXG | ¥628,896.00 | 0.08218% | 0.23211% | 0.13493% | ¥320.15億 | ¥2096.39億 | |
82 |  Rocket Pool ETH RETH | ¥557,267.00 予測を見る | 0.27539% | 2.80% | 10.23% | ¥6.98億 | ¥2094.10億 | |
83 |  BFUSD BFUSD | ¥155.07 予測を見る | 0.00105% | 0.74271% | 0.67318% | ¥25.15億 | ¥2046.53億 | |
84 |  VeChain VET | ¥2.35 予測を見る | 0.76499% | 2.17% | 11.15% | ¥49.48億 | ¥2013.21億 | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥155.11 予測を見る | 0.05311% | 0.73163% | 0.75136% | ¥287.15億 | ¥2000.87億 | |
86 |  Arbitrum ARB | ¥36.45 予測を見る | 0.74393% | 1.77% | 19.51% | ¥293.98億 | ¥2008.41億 | |
87 |  Gate GT | ¥1,705.50 予測を見る | 1.39% | 1.37% | 8.14% | ¥9.77億 | ¥1999.04億 | |
88 |  Kinetiq Staked HYPE KHYPE | ¥5,913.35 予測を見る | 0.90878% | 0.61256% | 7.11% | ¥20.52億 | ¥1917.45億 | |
89 |  Binance Staked SOL BNSOL | ¥22,763.00 予測を見る | 1.07% | 0.31084% | 17.77% | ¥6.02億 | ¥1927.30億 | |
90 |  Wrapped BNB WBNB | ¥142,523.00 予測を見る | 0.74545% | 1.03% | 5.36% | ¥1181.82億 | ¥1917.60億 | |
91 |  syrupUSDC SYRUPUSDC | ¥176.38 予測を見る | 0.01409% | 0.7524% | 0.77643% | ¥8.88億 | ¥1869.73億 | |
92 |  Quant QNT | ¥12,826.84 予測を見る | 0.7411% | 2.64% | 0.32189% | ¥37.97億 | ¥1864.97億 | |
93 |  syrupUSDT SYRUPUSDT | ¥171.01 予測を見る | 0.05524% | 0.76966% | 0.87378% | ¥1.11億 | ¥1858.08億 | |
94 |  Sky SKY | ¥7.93 予測を見る | 0.64864% | 4.85% | 6.29% | ¥18.86億 | ¥1813.47億 | |
95 |  Kaspa KAS | ¥6.71 予測を見る | 0.19929% | 0.61358% | 17.04% | ¥66.89億 | ¥1792.75億 | |
96 |  Global Dollar USDG | ¥155.16 予測を見る | 0.01521% | 0.76947% | 0.71644% | ¥60.33億 | ¥1765.16億 | |
97 |  Function FBTC FBTC | ¥14,693,655.00 予測を見る | 0.91553% | 1.66% | 8.54% | ¥7872.65万 | ¥1755.50億 | |
98 |  Kelp DAO Restaked ETH RSETH | ¥512,744.00 予測を見る | 0.44494% | 2.87% | 10.30% | ¥498.21万 | ¥1727.10億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項