フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥13,489,306.00 予測を見る | 0.32537% | 0.54967% | 5.22% | ¥7.45兆 | ¥269.55兆 | |
2 |  Ethereum ETH | ¥452,066.00 予測を見る | 0.26346% | 1.09% | 5.20% | ¥3.65兆 | ¥54.57兆 | |
3 |  Tether USDT | ¥152.76 | 0.03347% | 0.26753% | 3.55% | ¥12.32兆 | ¥28.47兆 | |
4 |  BNB BNB | ¥137,601.00 予測を見る | 0.55475% | 0.42252% | 2.45% | ¥1990.77億 | ¥18.77兆 | |
5 |  XRP XRP | ¥287.01 予測を見る | 0.17689% | 0.93344% | 6.95% | ¥3786.22億 | ¥17.46兆 | |
6 |  USDC USDC | ¥152.92 | 0.03335% | 0.2413% | 3.51% | ¥9815.37億 | ¥10.89兆 | |
7 |  Solana SOL | ¥18,856.17 予測を見る | 0.36636% | 2.39% | 8.32% | ¥6328.25億 | ¥10.68兆 | |
8 |  Lido Staked Ether STETH | ¥451,942.00 予測を見る | 0.28449% | 1.21% | 5.17% | ¥45.73億 | ¥4.29兆 | |
9 |  TRON TRX | ¥45.02 予測を見る | 0.13266% | 0.7291% | 5.08% | ¥958.97億 | ¥4.26兆 | |
10 |  Dogecoin DOGE | ¥18.63 予測を見る | 0.20231% | 1.67% | 7.25% | ¥1611.64億 | ¥3.14兆 | |
11 |  Figure Heloc FIGR_HELOC | ¥157.19 予測を見る | 0.03303% | 0.49431% | 4.04% | ¥101.20億 | ¥2.32兆 | |
12 |  Cardano ADA | ¥53.51 予測を見る | 0.21071% | 1.23% | 7.20% | ¥701.74億 | ¥1.97兆 | |
13 |  Wrapped stETH WSTETH | ¥553,998.00 予測を見る | 0.2407% | 1.19% | 5.18% | ¥12.67億 | ¥1.92兆 | |
14 |  Bitcoin Cash BCH | ¥88,964.00 予測を見る | 0.21457% | 2.31% | 5.27% | ¥448.12億 | ¥1.78兆 | |
15 |  WhiteBIT Coin WBT | ¥8,238.23 予測を見る | 0.18177% | 0.70799% | 4.03% | ¥93.80億 | ¥1.76兆 | |
16 |  Wrapped Bitcoin WBTC | ¥13,477,594.00 予測を見る | 0.38354% | 0.50258% | 4.98% | ¥303.78億 | ¥1.68兆 | |
17 |  Wrapped Beacon ETH WBETH | ¥492,168.00 予測を見る | 0.28522% | 1.31% | 5.45% | ¥4.17億 | ¥1.66兆 | |
18 |  Wrapped eETH WEETH | ¥491,249.00 予測を見る | 0.31347% | 1.00% | 5.19% | ¥34.02億 | ¥1.49兆 | |
19 |  USDS USDS | ¥152.89 | 0.03043% | 0.27372% | 3.49% | ¥15.63億 | ¥1.42兆 | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥152.73 予測を見る | 0.03915% | 0.26947% | 3.55% | ¥2158.92億 | ¥1.37兆 | |
21 |  Monero XMR | ¥71,138.00 予測を見る | 1.05% | 0.12188% | 12.10% | ¥148.33億 | ¥1.31兆 | |
22 |  LEO Token LEO | ¥1,409.32 予測を見る | 0.15844% | 0.76394% | 0.07725% | ¥1.20億 | ¥1.30兆 | |
23 |  Chainlink LINK | ¥1,776.40 予測を見る | 0.13811% | 2.28% | 9.85% | ¥498.30億 | ¥1.26兆 | |
24 |  Hyperliquid HYPE | ¥4,892.29 予測を見る | 0.86931% | 5.78% | 43.14% | ¥1170.02億 | ¥1.17兆 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥13,485,262.00 予測を見る | 0.34795% | 0.56877% | 5.40% | ¥610.00億 | ¥1.07兆 | |
26 |  Stellar XLM | ¥31.61 予測を見る | 0.20894% | 0.02795% | 6.55% | ¥173.10億 | ¥1.03兆 | |
27 |  WETH WETH | ¥452,094.00 予測を見る | 0.26525% | 1.21% | 5.21% | ¥186.74億 | ¥1.02兆 | |
28 |  Ethena USDe USDE | ¥152.79 | 0.05508% | 0.26131% | 3.53% | ¥215.07億 | ¥1.01兆 | |
29 |  Canton CC | ¥25.11 予測を見る | 0.1151% | 5.19% | 4.82% | ¥43.12億 | ¥9439.26億 | |
30 |  Zcash ZEC | ¥55,962.00 予測を見る | 0.5736% | 6.61% | 0.45338% | ¥776.48億 | ¥9239.86億 | |
31 |  Litecoin LTC | ¥10,400.18 予測を見る | 0.1037% | 1.59% | 4.51% | ¥466.57億 | ¥7986.93億 | |
32 |  Sui SUI | ¥208.52 予測を見る | 0.11108% | 4.09% | 13.37% | ¥934.03億 | ¥7908.60億 | |
33 |  Avalanche AVAX | ¥1,802.10 予測を見る | 0.09339% | 1.96% | 9.23% | ¥418.13億 | ¥7772.44億 | |
34 |  USD1 USD1 | ¥152.91 予測を見る | 0.06542% | 0.23909% | 3.45% | ¥2545.43億 | ¥7753.04億 | |
35 |  Hedera HBAR | ¥15.97 予測を見る | 0.02518% | 2.23% | 8.27% | ¥187.35億 | ¥6868.77億 | |
36 |  Shiba Inu SHIB | ¥0.00116 予測を見る | 0.06282% | 1.28% | 7.89% | ¥175.06億 | ¥6863.42億 | |
37 |  USDT0 USDT0 | ¥152.72 予測を見る | 0.03519% | 0.25519% | 3.59% | ¥313.37億 | ¥6771.98億 | |
38 |  World Liberty Financial WLFI | ¥24.84 予測を見る | 0.48797% | 0.6692% | 7.66% | ¥144.46億 | ¥6763.59億 | |
39 |  Dai DAI | ¥152.93 | 0.05736% | 0.18298% | 3.46% | ¥112.75億 | ¥6678.49億 | |
40 |  sUSDS SUSDS | ¥165.69 予測を見る | 0.2064% | 0.09395% | 3.47% | ¥13.88億 | ¥6541.47億 | |
41 |  PayPal USD PYUSD | ¥152.92 | 0.16752% | 0.35124% | 3.61% | ¥82.14億 | ¥5808.86億 | |
42 |  Ethena Staked USDe SUSDE | ¥186.01 予測を見る | 0.04535% | 0.27168% | 3.43% | ¥51.18億 | ¥5787.24億 | |
43 |  Toncoin TON | ¥230.34 予測を見る | 0.03262% | 0.2393% | 7.11% | ¥127.17億 | ¥5610.89億 | |
44 |  Cronos CRO | ¥13.67 予測を見る | 0.23682% | 1.38% | 6.79% | ¥19.03億 | ¥5440.07億 | |
45 |  Rain RAIN | ¥1.50 予測を見る | 0.10385% | 1.38% | 4.29% | ¥58.18億 | ¥5093.51億 | |
46 |  Polkadot DOT | ¥277.05 予測を見る | 0.11725% | 2.31% | 11.23% | ¥194.59億 | ¥4599.69億 | |
47 |  Uniswap UNI | ¥723.08 予測を見る | 0.41759% | 0.4098% | 7.84% | ¥260.47億 | ¥4587.81億 | |
48 |  Mantle MNT | ¥136.78 予測を見る | 0.92062% | 0.03938% | 3.31% | ¥91.17億 | ¥4444.77億 | |
49 |  Tether Gold XAUT | ¥850,571.00 | 0.28593% | 6.27% | 11.98% | ¥1199.59億 | ¥4422.80億 | |
50 |  MemeCore M | ¥236.80 予測を見る | 0.11953% | 0.42731% | 8.04% | ¥14.31億 | ¥4095.05億 | |
51 |  Bitget Token BGB | ¥542.59 予測を見る | 0.36748% | 0.81203% | 6.22% | ¥31.56億 | ¥3788.17億 | |
52 |  Aave AAVE | ¥23,972.00 予測を見る | 0.04642% | 0.40489% | 5.41% | ¥603.82億 | ¥3639.98億 | |
53 |  PAX Gold PAXG | ¥853,685.00 | 0.35049% | 6.47% | 12.06% | ¥1607.60億 | ¥3574.14億 | |
54 |  Bittensor TAO | ¥34,948.00 予測を見る | 0.42432% | 2.96% | 10.21% | ¥120.86億 | ¥3354.00億 | |
55 |  OKB OKB | ¥15,877.83 予測を見る | 0.03896% | 1.87% | 4.10% | ¥43.41億 | ¥3331.60億 | |
56 |  Falcon USD USDF | ¥151.78 予測を見る | 0.15457% | 0.01773% | 3.92% | ¥21.60億 | ¥3307.55億 | |
57 |  Pepe PEPE | ¥0.00074 予測を見る | 0.02641% | 3.04% | 10.62% | ¥551.05億 | ¥3103.00億 | |
58 |  NEAR Protocol NEAR | ¥221.11 予測を見る | 0.09269% | 1.75% | 9.70% | ¥196.84億 | ¥2843.36億 | |
59 |  Kelp DAO Restaked ETH RSETH | ¥480,980.00 予測を見る | 0.17342% | 0.88709% | 5.25% | ¥704.83万 | ¥2737.73億 | |
60 |  Binance-Peg WETH WETH | ¥451,971.00 予測を見る | 0.27164% | 1.09% | 5.37% | ¥69.04億 | ¥2734.72億 | |
61 |  Jito Staked SOL JITOSOL | ¥23,714.00 予測を見る | 0.30299% | 2.30% | 8.23% | ¥25.64億 | ¥2694.33億 | |
62 |  Ethereum Classic ETC | ¥1,724.84 予測を見る | 0.09843% | 1.69% | 7.56% | ¥75.04億 | ¥2679.55億 | |
63 |  Pump.fun PUMP | ¥0.45205 予測を見る | 1.13% | 6.80% | 10.01% | ¥427.00億 | ¥2670.43億 | |
64 |  Internet Computer ICP | ¥480.57 予測を見る | 0.14089% | 3.12% | 17.06% | ¥87.80億 | ¥2632.07億 | |
65 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥152.99 予測を見る | 0.04252% | 0.28247% | 3.42% | ¥0.00 | ¥2578.85億 | |
66 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥695.06 予測を見る | 0.22205% | 1.04% | 5.62% | ¥63.12億 | ¥2529.02億 | |
67 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.0023% | 1.97% | 3.03% | ¥67.76億 | ¥2487.95億 | |
68 |  Ondo ONDO | ¥51.06 予測を見る | 0.18641% | 0.83225% | 6.48% | ¥110.24億 | ¥2485.97億 | |
69 |  Circle USYC USYC | ¥176.09 予測を見る | 0% | 0% | 0% | ¥21.13万 | ¥2545.87億 | |
70 |  Aster ASTER | ¥99.75 予測を見る | 1.04% | 4.07% | 1.74% | ¥251.09億 | ¥2451.97億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Global Dollar USDG | ¥152.93 予測を見る | 0.02756% | 0.27431% | 3.59% | ¥92.80億 | ¥2407.36億 | |
72 |  Wrapped SOL SOL | ¥18,858.06 予測を見る | 0.42572% | 2.40% | 8.77% | ¥2280.82億 | ¥2330.56億 | |
73 |  Sky SKY | ¥10.08 予測を見る | 0.03249% | 2.04% | 1.47% | ¥21.41億 | ¥2317.49億 | |
74 |  Worldcoin WLD | ¥80.21 予測を見る | 0.46407% | 14.48% | 5.31% | ¥1050.96億 | ¥2218.62億 | |
75 |  KuCoin KCS | ¥1,640.71 予測を見る | 0.02555% | 0.80425% | 3.57% | ¥4.20億 | ¥2166.37億 | |
76 |  Ripple USD RLUSD | ¥152.95 | 0.03906% | 0.27129% | 3.46% | ¥132.08億 | ¥2164.89億 | |
77 |  Pi Network PI | ¥25.40 予測を見る | 0.45752% | 4.03% | 12.50% | ¥21.33億 | ¥2132.70億 | |
78 |  Wrapped BNB WBNB | ¥137,546.00 予測を見る | 0.47302% | 0.44727% | 2.35% | ¥642.67億 | ¥2101.36億 | |
79 |  syrupUSDC SYRUPUSDC | ¥175.72 予測を見る | 0.03476% | 0.25748% | 3.42% | ¥9.74億 | ¥2064.01億 | |
80 |  Binance Staked SOL BNSOL | ¥20,647.00 予測を見る | 0.36005% | 2.38% | 8.25% | ¥2.23億 | ¥2056.72億 | |
81 |  Ethena ENA | ¥25.40 予測を見る | 0.16467% | 3.32% | 10.75% | ¥195.95億 | ¥2021.49億 | |
82 |  BFUSD BFUSD | ¥152.69 予測を見る | 0.05042% | 0.26459% | 3.57% | ¥12.88億 | ¥2015.74億 | |
83 |  Provenance Blockchain HASH | ¥3.69 予測を見る | 0.39261% | 4.22% | 6.08% | ¥298.66万 | ¥1989.85億 | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥152.92 予測を見る | 0.03937% | 0.21629% | 3.48% | ¥391.64億 | ¥1971.53億 | |
85 |  Rocket Pool ETH RETH | ¥522,832.00 予測を見る | 0.29164% | 1.08% | 5.11% | ¥1.23億 | ¥1889.26億 | |
86 |  POL (ex-MATIC) POL | ¥17.82 予測を見る | 0.02614% | 1.55% | 17.87% | ¥101.67億 | ¥1885.77億 | |
87 |  Aptos APT | ¥237.78 予測を見る | 0.15434% | 3.21% | 4.30% | ¥136.85億 | ¥1820.10億 | |
88 |  Gate GT | ¥1,498.39 予測を見る | 0.51391% | 1.01% | 5.50% | ¥3.33億 | ¥1744.96億 | |
89 |  MYX Finance MYX | ¥896.76 予測を見る | 0.91818% | 2.07% | 5.42% | ¥25.30億 | ¥1710.83億 | |
90 |  USDD USDD | ¥152.86 | 0.068% | 0.27776% | 3.50% | ¥3.27億 | ¥1701.41億 | |
91 |  Quant QNT | ¥11,502.53 予測を見る | 0.09304% | 5.48% | 9.05% | ¥23.19億 | ¥1672.72億 | |
92 |  Algorand ALGO | ¥18.75 予測を見る | 0.47843% | 1.68% | 0.89322% | ¥70.19億 | ¥1663.33億 | |
93 |  Cosmos Hub ATOM | ¥334.38 予測を見る | 0.11801% | 1.34% | 12.04% | ¥70.06億 | ¥1640.72億 | |
94 |  Kaspa KAS | ¥5.96 予測を見る | 0.12296% | 0.78736% | 7.28% | ¥30.86億 | ¥1594.31億 | |
95 |  Lombard Staked BTC LBTC | ¥13,494,792.00 予測を見る | 0.30988% | 1.04% | 5.15% | ¥13.44億 | ¥1514.51億 | |
96 |  Arbitrum ARB | ¥25.41 予測を見る | 0.01443% | 2.05% | 13.94% | ¥134.23億 | ¥1480.76億 | |
97 |  Midnight NIGHT | ¥8.90 予測を見る | 0.10652% | 0.83697% | 6.47% | ¥17.24億 | ¥1477.14億 | |
98 |  Function FBTC FBTC | ¥13,390,694.00 予測を見る | 0.2018% | 1.75% | 5.62% | ¥703.93万 | ¥1474.11億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定