フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥13,101,174.00 予測を見る | 0.069% | 1.45% | 1.94% | ¥4.57兆 | ¥263.15兆 | |
2 |  Ethereum ETH | ¥417,626.00 予測を見る | 0.1362% | 1.94% | 0.63% | ¥1.86兆 | ¥50.95兆 | |
3 |  Tether USDT | ¥157.45 | 0.0074% | 0.1323% | 0.0021% | ¥8.42兆 | ¥28.94兆 | |
4 |  BNB BNB | ¥120,383.00 予測を見る | 0.3646% | 1.21% | 1.24% | ¥1403.54億 | ¥16.02兆 | |
5 |  XRP XRP | ¥233.61 予測を見る | 0.3974% | 2.47% | 3.37% | ¥5132.54億 | ¥14.67兆 | |
6 |  USDC USDC | ¥157.48 | 0.0027% | 0.13743% | 0.0124% | ¥1.98兆 | ¥11.83兆 | |
7 |  Solana SOL | ¥18,722.35 予測を見る | 0.4159% | 1.94% | 6.13% | ¥6937.61億 | ¥10.99兆 | |
8 |  TRON TRX | ¥52.56 予測を見る | 0.0781% | 0.28873% | 2.81% | ¥505.56億 | ¥4.99兆 | |
9 |  Zcash ZEC | ¥244,502.00 予測を見る | 0.3523% | 6.12% | 1.92% | ¥1571.98億 | ¥4.14兆 | |
10 |  Figure Heloc FIGR_HELOC | ¥166.57 予測を見る | 0% | 0.24665% | 5.59% | ¥6323.47万 | ¥3.86兆 | |
10 |  Lido Staked Ether STETH | ¥417,330.00 予測を見る | 0.1004% | 1.96% | 0.5948% | ¥15.86億 | ¥4.09兆 | |
11 |  Hyperliquid HYPE | ¥14,057.07 予測を見る | 0.1132% | 3.61% | 5.12% | ¥1404.77億 | ¥3.12兆 | |
12 |  Dogecoin DOGE | ¥14.67 予測を見る | 0.5177% | 3.86% | 5.13% | ¥1635.25億 | ¥2.29兆 | |
13 |  Chainlink LINK | ¥2,176.89 予測を見る | 0.6404% | 3.21% | 9.75% | ¥778.63億 | ¥1.63兆 | |
14 |  Monero XMR | ¥84,161.00 予測を見る | 0.048% | 3.87% | 10.57% | ¥152.63億 | ¥1.58兆 | |
14 |  Wrapped stETH WSTETH | ¥519,781.00 予測を見る | 0.0813% | 1.93% | 0.5792% | ¥15.09億 | ¥1.93兆 | |
15 |  WhiteBIT Coin WBT | ¥13,075.24 予測を見る | 0.0349% | 1.49% | 0.3907% | ¥125.94億 | ¥1.55兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
16 |  USDS USDS | ¥157.45 | 0.0045% | 0.13403% | 0.0239% | ¥82.45億 | ¥1.54兆 | |
17 |  Cardano ADA | ¥38.71 予測を見る | 0.8314% | 3.80% | 5.65% | ¥766.22億 | ¥1.45兆 | |
18 |  Wrapped Beacon ETH WBETH | ¥461,523.00 予測を見る | 0.1333% | 1.91% | 0.5781% | ¥2.81億 | ¥1.55兆 | |
18 |  Rain RAIN | ¥1.98 予測を見る | 0.0537% | 0.96731% | 11.49% | ¥24.33億 | ¥1.40兆 | |
19 |  LEO Token LEO | ¥1,423.11 予測を見る | 0.0811% | 0.09207% | 1.74% | ¥6209.63万 | ¥1.31兆 | |
20 |  Wrapped Bitcoin WBTC | ¥13,095,203.00 予測を見る | 0.007% | 1.47% | 1.92% | ¥221.08億 | ¥1.52兆 | |
20 |  Stellar XLM | ¥32.94 予測を見る | 0.4948% | 3.67% | 5.36% | ¥408.38億 | ¥1.15兆 | |
21 |  NEAR Protocol NEAR | ¥813.84 予測を見る | 0.1328% | 5.13% | 20.24% | ¥1931.97億 | ¥1.06兆 | |
22 |  Bitcoin Cash BCH | ¥48,604.00 予測を見る | 0.4556% | 10.36% | 21.54% | ¥472.67億 | ¥9760.45億 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.45 予測を見る | 0.0074% | 0.1323% | 0.0021% | ¥1013.14億 | ¥1.45兆 | |
23 |  Uniswap UNI | ¥1,440.10 予測を見る | 1.48% | 8.29% | 5.48% | ¥1281.16億 | ¥8921.03億 | |
24 |  Litecoin LTC | ¥11,186.89 予測を見る | 0.2466% | 1.21% | 21.49% | ¥637.40億 | ¥8680.48億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥13,094,226.00 予測を見る | 0.0835% | 1.49% | 1.94% | ¥428.72億 | ¥1.26兆 | |
25 |  Canton CC | ¥21.93 予測を見る | 0.9928% | 4.18% | 22.66% | ¥50.85億 | ¥8662.66億 | |
26 |  Avalanche AVAX | ¥1,665.01 予測を見る | 0.909% | 3.34% | 7.17% | ¥970.72億 | ¥7804.09億 | |
27 |  Ethena USDe USDE | ¥157.46 | 0.0061% | 0.1461% | 0.0028% | ¥45.13億 | ¥7794.24億 | |
28 |  Sui SUI | ¥189.02 予測を見る | 1.26% | 0.18899% | 27.64% | ¥2281.51億 | ¥7732.34億 | |
29 |  Dai DAI | ¥157.52 | 0.0076% | 0.16521% | 0.0117% | ¥197.61億 | ¥7263.58億 | |
29 |  Aave v3 WETH AWETH | ¥418,347.00 予測を見る | 0.5025% | 1.83% | 0.2204% | ¥0.00 | ¥9564.66億 | |
30 |  Wrapped eETH WEETH | ¥461,195.00 予測を見る | 0.0683% | 1.93% | 0.6268% | ¥2.44億 | ¥9289.15億 | |
30 |  Gram (prev. Toncoin) GRAM | ¥253.56 予測を見る | 1.09% | 1.86% | 14.62% | ¥226.61億 | ¥7133.25億 | |
31 |  USD1 USD1 | ¥157.42 予測を見る | 0.0022% | 0.13923% | 0.0193% | ¥1131.80億 | ¥6955.80億 | |
32 |  Hedera HBAR | ¥15.45 予測を見る | 0.2721% | 3.98% | 11.91% | ¥263.83億 | ¥6761.18億 | |
33 |  Quant QNT | ¥44,989.00 予測を見る | 7.73% | 63.42% | 338.83% | ¥2358.46億 | ¥6538.76億 | |
34 |  Bitway BTW | ¥213.57 予測を見る | 0.8036% | 28.77% | 74.83% | ¥39.98億 | ¥5755.77億 | |
34 |  WETH WETH | ¥417,357.00 予測を見る | 0.1017% | 2.01% | 0.6619% | ¥461.22億 | ¥8601.25億 | |
35 |  Bittensor TAO | ¥48,176.00 予測を見る | 0.8702% | 7.12% | 13.61% | ¥472.66億 | ¥5452.93億 | |
35 |  Anubis Bridged LGNS (Anubis) LGNS | ¥203.02 予測を見る | 0.1621% | 1.75% | 3.32% | ¥4.14億 | ¥8081.28億 | |
36 |  Shiba Inu SHIB | ¥0.00089 予測を見る | 0.6813% | 3.99% | 2.39% | ¥154.47億 | ¥5265.11億 | |
37 |  Global Dollar USDG | ¥157.47 予測を見る | 0.008% | 0.13409% | 0.0095% | ¥915.81億 | ¥5113.87億 | |
38 |  Cronos CRO | ¥10.16 予測を見る | 0.2213% | 3.49% | 4.82% | ¥19.40億 | ¥5048.47億 | |
39 |  Tether Gold XAUT | ¥656,713.00 | 0.4504% | 2.44% | 4.22% | ¥278.11億 | ¥4525.62億 | |
40 |  Ondo ONDO | ¥89.45 予測を見る | 2.13% | 5.32% | 32.69% | ¥795.71億 | ¥4358.40億 | |
41 |  sUSDS SUSDS | ¥174.94 予測を見る | 0.0109% | 0.12875% | 0.0715% | ¥2389.90万 | ¥7030.62億 | |
41 |  PayPal USD PYUSD | ¥157.49 | 0.0082% | 0.14252% | 0.0074% | ¥46.76億 | ¥4302.34億 | |
42 |  Ethena ENA | ¥41.66 予測を見る | 0.9071% | 2.16% | 23.39% | ¥904.50億 | ¥4200.41億 | |
43 |  MemeCore M | ¥183.61 予測を見る | 1.27% | 4.85% | 23.20% | ¥2.03億 | ¥4183.22億 | |
44 |  Ripple USD RLUSD | ¥157.52 | 0.0003% | 0.14425% | 0.0074% | ¥253.75億 | ¥3924.55億 | |
45 |  USDT0 USDT0 | ¥157.49 予測を見る | 0.0225% | 0.16097% | 0.0291% | ¥139.02億 | ¥6400.02億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  OKB OKB | ¥18,443.13 予測を見る | 0.2964% | 3.32% | 2.09% | ¥41.61億 | ¥3872.09億 | |
46 |  Circle USYC USYC | ¥179.33 予測を見る | 0% | 0.13754% | 0.0652% | ¥0.00 | ¥3788.33億 | |
47 |  Aave AAVE | ¥23,512.00 予測を見る | 0.807% | 3.97% | 7.93% | ¥412.75億 | ¥3622.29億 | |
48 |  Staked TRX STRX | ¥71.95 予測を見る | 0.0144% | 0.13406% | 1.97% | ¥3.18億 | ¥5342.38億 | |
48 |  Pump.fun PUMP | ¥0.77817 予測を見る | 4.01% | 11.93% | 12.94% | ¥664.99億 | ¥3616.71億 | |
49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.50 予測を見る | 0% | 0.13754% | 0% | ¥0.00 | ¥3606.99億 | |
50 |  Ondo US Dollar Yield USDY | ¥180.74 予測を見る | 0.0603% | 0.25081% | 0.7201% | ¥4.80億 | ¥3588.08億 | |
51 |  Mantle MNT | ¥104.25 予測を見る | 0.6863% | 3.08% | 8.82% | ¥65.77億 | ¥3439.28億 | |
52 |  Polkadot DOT | ¥193.76 予測を見る | 0.9382% | 2.23% | 7.24% | ¥336.04億 | ¥3296.90億 | |
53 |  Worldcoin WLD | ¥81.99 予測を見る | 0.434% | 2.41% | 16.91% | ¥1147.21億 | ¥3042.89億 | |
54 |  Aster ASTER | ¥111.62 予測を見る | 0.7598% | 3.26% | 4.27% | ¥211.98億 | ¥3023.27億 | |
55 |  Sky SKY | ¥12.82 予測を見る | 0.4006% | 6.32% | 14.77% | ¥82.50億 | ¥3001.09億 | |
56 |  World Liberty Financial WLFI | ¥9.02 予測を見る | 1.01% | 1.38% | 1.02% | ¥64.80億 | ¥2864.46億 | |
57 |  PAX Gold PAXG | ¥656,708.00 | 0.3947% | 2.42% | 4.07% | ¥196.23億 | ¥2855.44億 | |
58 |  Morpho MORPHO | ¥400.56 予測を見る | 1.60% | 6.65% | 9.07% | ¥47.51億 | ¥2797.93億 | |
59 |  Pepe PEPE | ¥0.00066 予測を見る | 0.5724% | 5.02% | 3.57% | ¥435.59億 | ¥2758.32億 | |
60 |  Internet Computer ICP | ¥480.10 予測を見る | 0.4325% | 4.77% | 3.58% | ¥109.83億 | ¥2670.47億 | |
60 |  Hybridge Bridged AAVE AAVE0 | ¥23,512.00 予測を見る | 0.807% | 3.97% | 7.93% | ¥231.22万 | ¥3756.43億 | |
61 |  USDD USDD | ¥157.27 | 0.0222% | 0.2893% | 0.0362% | ¥2.33億 | ¥2448.89億 | |
62 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.0634% | 1.02% | 1.13% | ¥106.90億 | ¥2386.50億 | |
63 |  United Stables U | ¥157.45 予測を見る | 0.0159% | 0.12276% | 0.0135% | ¥162.49億 | ¥2345.86億 | |
64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥181.59 予測を見る | 0.0213% | 0.0₍₄₎6% | 0.7512% | ¥0.00 | ¥2341.79億 | |
65 |  Ethereum Classic ETC | ¥1,443.24 予測を見る | 0.7199% | 3.24% | 7.65% | ¥134.00億 | ¥2281.54億 | |
66 |  Arbitrum ARB | ¥33.46 予測を見る | 0.5897% | 6.38% | 1.45% | ¥573.45億 | ¥2266.99億 | |
66 |  Staked TAO (Root) SN0 | ¥48,816.00 予測を見る | 0.1256% | 5.33% | 15.11% | ¥56.74億 | ¥3350.85億 | |
67 |  USDGO USDGO | ¥157.46 予測を見る | 0.0052% | 0.11763% | 0.0454% | ¥24.16億 | ¥2213.65億 | |
68 |  Bitget Token BGB | ¥313.31 予測を見る | 0.8134% | 2.49% | 2.41% | ¥30.30億 | ¥2193.06億 | |
69 |  Falcon USD USDF | ¥156.86 予測を見る | 0.0158% | 0.09862% | 0.0292% | ¥5171.90万 | ¥2160.60億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Venice Token VVV | ¥4,430.33 予測を見る | 0.2777% | 7.07% | 13.85% | ¥79.29億 | ¥2132.03億 | |
71 |  BFUSD BFUSD | ¥157.34 予測を見る | 0.0273% | 0.06398% | 0.0531% | ¥4.28億 | ¥2077.15億 | |
72 |  Kaspa KAS | ¥7.48 予測を見る | 0.653% | 4.24% | 18.84% | ¥44.30億 | ¥2071.45億 | |
73 |  POL (ex-MATIC) POL | ¥17.95 予測を見る | 0.8676% | 5.16% | 6.14% | ¥200.78億 | ¥1901.50億 | |
74 |  Gate GT | ¥1,716.85 予測を見る | 0.353% | 4.23% | 0.422% | ¥5.56億 | ¥1831.17億 | |
75 |  Jupiter JUP | ¥54.10 予測を見る | 0.4303% | 1.49% | 14.43% | ¥183.71億 | ¥1791.68億 | |
76 |  Lighter LIT | ¥691.10 予測を見る | 1.21% | 8.16% | 11.61% | ¥127.45億 | ¥1726.40億 | |
76 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.48 予測を見る | 0.0027% | 0.13743% | 0.0124% | ¥93.48億 | ¥2502.27億 | |
77 |  Algorand ALGO | ¥18.56 予測を見る | 0.1284% | 0.82889% | 7.32% | ¥94.58億 | ¥1679.99億 | |
78 |  JUST JST | ¥20.14 予測を見る | 0.0996% | 2.35% | 12.84% | ¥39.47億 | ¥1649.10億 | |
79 |  PancakeSwap CAKE | ¥424.62 予測を見る | 0.7302% | 2.35% | 6.25% | ¥178.74億 | ¥1592.71億 | |
80 |  Render RENDER | ¥306.88 予測を見る | 0.8225% | 3.99% | 13.58% | ¥155.75億 | ¥1589.38億 | |
81 |  Pi Network PI | ¥14.05 予測を見る | 0.415% | 2.25% | 1.12% | ¥10.16億 | ¥1579.17億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定