フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,746,629.00 予測を見る | 0.02977% | 3.37% | 4.39% | ¥6.68兆 | ¥214.93兆 | |
2 |  Ethereum ETH | ¥311,854.00 予測を見る | 0.35003% | 4.43% | 3.50% | ¥2.94兆 | ¥37.64兆 | |
3 |  Tether USDT | ¥157.80 | 0.00147% | 0.11638% | 1.11% | ¥10.44兆 | ¥29.03兆 | |
4 |  BNB BNB | ¥98,979.00 予測を見る | 0.02794% | 2.52% | 3.12% | ¥1363.24億 | ¥13.50兆 | |
5 |  XRP XRP | ¥215.18 予測を見る | 0.31946% | 2.22% | 1.24% | ¥3569.16億 | ¥13.18兆 | |
6 |  USDC USDC | ¥157.80 | 0.0₍₄₎1238% | 0.11604% | 1.12% | ¥1.08兆 | ¥12.21兆 | |
7 |  Solana SOL | ¥13,306.43 予測を見る | 0.25226% | 4.11% | 3.81% | ¥5823.19億 | ¥7.59兆 | |
8 |  TRON TRX | ¥44.81 予測を見る | 0.0933% | 0.36783% | 1.58% | ¥649.29億 | ¥4.25兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥161.56 予測を見る | 0% | 0.93908% | 1.28% | ¥40.05億 | ¥2.53兆 | |
9 |  Lido Staked Ether STETH | ¥311,900.00 予測を見る | 0.3083% | 4.34% | 4.00% | ¥70.47億 | ¥2.88兆 | |
10 |  Dogecoin DOGE | ¥14.35 予測を見る | 0.38109% | 2.44% | 1.37% | ¥1696.44億 | ¥2.20兆 | |
11 |  WhiteBIT Coin WBT | ¥8,610.61 予測を見る | 0.17849% | 0.63924% | 12.13% | ¥120.65億 | ¥1.84兆 | |
12 |  USDS USDS | ¥157.80 | 0.00102% | 0.07499% | 1.13% | ¥30.75億 | ¥1.69兆 | |
13 |  Cardano ADA | ¥40.80 予測を見る | 0.20853% | 3.52% | 6.37% | ¥708.97億 | ¥1.50兆 | |
14 |  Bitcoin Cash BCH | ¥70,736.00 予測を見る | 0.1332% | 2.19% | 1.87% | ¥314.78億 | ¥1.41兆 | |
15 |  LEO Token LEO | ¥1,429.17 予測を見る | 0.08541% | 0.22318% | 3.76% | ¥1.96億 | ¥1.32兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.76 予測を見る | 0.02138% | 0.06519% | 1.10% | ¥1492.57億 | ¥1.42兆 | |
16 |  Hyperliquid HYPE | ¥4,824.71 予測を見る | 0.75605% | 0.00174% | 15.03% | ¥382.80億 | ¥1.15兆 | |
17 |  Monero XMR | ¥55,468.00 予測を見る | 1.05% | 2.57% | 4.84% | ¥137.18億 | ¥1.02兆 | |
17 |  Wrapped stETH WSTETH | ¥383,261.00 予測を見る | 0.19695% | 4.34% | 4.01% | ¥26.49億 | ¥1.32兆 | |
18 |  Chainlink LINK | ¥1,389.36 予測を見る | 0.09238% | 4.04% | 2.59% | ¥475.55億 | ¥9839.24億 | |
19 |  Wrapped Bitcoin WBTC | ¥10,681,923.00 予測を見る | 0.48414% | 3.64% | 4.04% | ¥298.64億 | ¥1.28兆 | |
19 |  Ethena USDe USDE | ¥157.71 | 0.02228% | 0.12862% | 1.15% | ¥158.96億 | ¥9391.48億 | |
20 |  Canton CC | ¥24.12 予測を見る | 0.07873% | 3.20% | 8.82% | ¥58.80億 | ¥9156.39億 | |
21 |  Wrapped Beacon ETH WBETH | ¥340,271.00 予測を見る | 0.34104% | 4.30% | 3.58% | ¥5.15億 | ¥1.14兆 | |
21 |  Stellar XLM | ¥24.02 予測を見る | 0.28942% | 3.14% | 3.44% | ¥133.19億 | ¥7924.84億 | |
22 |  USD1 USD1 | ¥157.78 予測を見る | 0.0209% | 0.16105% | 1.12% | ¥2634.39億 | ¥7265.62億 | |
23 |  Rain RAIN | ¥1.43 予測を見る | 0.28701% | 2.14% | 1.86% | ¥50.44億 | ¥6842.51億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥10,742,828.00 予測を見る | 0.19708% | 3.50% | 4.61% | ¥537.05億 | ¥9531.06億 | |
24 |  Dai DAI | ¥157.80 | 0.00042% | 0.11992% | 1.12% | ¥84.04億 | ¥6744.29億 | |
25 |  PayPal USD PYUSD | ¥157.80 | 0.00475% | 0.13184% | 1.11% | ¥110.14億 | ¥6638.27億 | |
26 |  Hedera HBAR | ¥15.31 予測を見る | 0.03921% | 2.83% | 1.58% | ¥120.81億 | ¥6631.41億 | |
27 |  sUSDS SUSDS | ¥170.50 予測を見る | 0.17265% | 1.01% | 0.68592% | ¥52.66億 | ¥9075.25億 | |
27 |  Litecoin LTC | ¥8,494.77 予測を見る | 0.19432% | 2.70% | 0.40014% | ¥441.94億 | ¥6534.04億 | |
28 |  Avalanche AVAX | ¥1,422.33 予測を見る | 0.26332% | 3.53% | 2.02% | ¥464.48億 | ¥6140.73億 | |
28 |  Wrapped eETH WEETH | ¥339,767.00 予測を見る | 0.30553% | 4.30% | 3.68% | ¥36.88億 | ¥9066.97億 | |
29 |  Sui SUI | ¥142.56 予測を見る | 0.3222% | 4.75% | 2.29% | ¥795.95億 | ¥5560.55億 | |
30 |  Zcash ZEC | ¥32,922.00 予測を見る | 0.01173% | 7.85% | 4.76% | ¥370.97億 | ¥5461.10億 | |
31 |  Toncoin TON | ¥211.92 予測を見る | 0.33446% | 0.68084% | 4.37% | ¥125.11億 | ¥5195.71億 | |
31 |  WETH WETH | ¥312,019.00 予測を見る | 0.26625% | 4.35% | 3.59% | ¥159.19億 | ¥6860.86億 | |
32 |  Shiba Inu SHIB | ¥0.00085 予測を見る | 0.19886% | 2.41% | 5.51% | ¥176.59億 | ¥5033.80億 | |
33 |  Cronos CRO | ¥11.94 予測を見る | 0.28934% | 1.78% | 1.02% | ¥15.71億 | ¥4907.43億 | |
34 |  Tether Gold XAUT | ¥811,238.00 | 0.1422% | 0.87389% | 1.38% | ¥868.65億 | ¥4580.18億 | |
35 |  World Liberty Financial WLFI | ¥15.69 予測を見る | 0.09492% | 2.77% | 10.72% | ¥123.23億 | ¥4341.13億 | |
36 |  USDT0 USDT0 | ¥157.82 予測を見る | 0.04007% | 0.07882% | 1.16% | ¥236.70億 | ¥6545.39億 | |
36 |  MemeCore M | ¥237.51 予測を見る | 0.04243% | 3.86% | 6.32% | ¥12.84億 | ¥4140.31億 | |
37 |  PAX Gold PAXG | ¥817,047.00 | 0.14335% | 0.8482% | 1.32% | ¥428.62億 | ¥4061.52億 | |
38 |  Polkadot DOT | ¥236.81 予測を見る | 0.05306% | 0.93237% | 5.85% | ¥203.80億 | ¥3952.32億 | |
39 |  Ethena Staked USDe SUSDE | ¥192.77 予測を見る | 0.01904% | 0.16443% | 1.26% | ¥38.52億 | ¥5571.60億 | |
39 |  Uniswap UNI | ¥604.24 予測を見る | 0.18787% | 3.13% | 3.87% | ¥275.37億 | ¥3830.84億 | |
40 |  Mantle MNT | ¥107.66 予測を見る | 0.15489% | 2.08% | 8.09% | ¥44.37億 | ¥3529.34億 | |
41 |  Pi Network PI | ¥36.05 予測を見る | 2.19% | 15.31% | 34.85% | ¥89.75億 | ¥3480.78億 | |
42 |  Circle USYC USYC | ¥175.38 予測を見る | 0% | 0% | 0.61885% | ¥876.89万 | ¥3189.63億 | |
43 |  OKB OKB | ¥15,222.42 予測を見る | 0.30707% | 2.65% | 27.13% | ¥115.10億 | ¥3205.55億 | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.80 予測を見る | 0.0₍₁₃₎9005% | 0.11578% | 1.11% | ¥0.00 | ¥3166.82億 | |
45 |  Falcon USD USDF | ¥157.45 予測を見る | 0.06743% | 0.14121% | 1.29% | ¥2.60億 | ¥2742.15億 | |
46 |  Aster ASTER | ¥110.49 予測を見る | 0.08606% | 0.12737% | 1.69% | ¥171.19億 | ¥2714.69億 | |
47 |  Global Dollar USDG | ¥157.82 予測を見る | 0.01176% | 0.13951% | 1.13% | ¥52.87億 | ¥2686.80億 | |
48 |  Bittensor TAO | ¥27,756.00 予測を見る | 0.48688% | 6.26% | 0.84948% | ¥139.50億 | ¥2663.69億 | |
49 |  Aave AAVE | ¥17,399.84 予測を見る | 0.16887% | 5.90% | 0.35894% | ¥432.77億 | ¥2642.98億 | |
50 |  Sky SKY | ¥11.04 予測を見る | 0.53823% | 8.72% | 5.51% | ¥17.28億 | ¥2545.24億 | |
51 |  NEAR Protocol NEAR | ¥194.19 予測を見る | 0.48356% | 2.94% | 14.58% | ¥248.11億 | ¥2504.19億 | |
52 |  Ripple USD RLUSD | ¥157.77 | 0.02339% | 0.12066% | 1.09% | ¥145.28億 | ¥2506.69億 | |
53 |  Bitget Token BGB | ¥341.43 予測を見る | 0.17566% | 1.74% | 0.2276% | ¥39.19億 | ¥2388.74億 | |
54 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.17403% | 0.06712% | 0.99161% | ¥59.08億 | ¥2309.76億 | |
55 |  Pepe PEPE | ¥0.00053 予測を見る | 0.33424% | 3.00% | 6.85% | ¥510.84億 | ¥2241.32億 | |
56 |  Internet Computer ICP | ¥388.45 予測を見る | 0.87886% | 2.69% | 0.78855% | ¥99.95億 | ¥2133.11億 | |
57 |  BFUSD BFUSD | ¥157.68 予測を見る | 0.01% | 0.12475% | 1.10% | ¥5.40億 | ¥2081.33億 | |
58 |  Ethereum Classic ETC | ¥1,295.97 予測を見る | 0.0972% | 4.76% | 4.41% | ¥78.25億 | ¥2019.10億 | |
59 |  Ondo ONDO | ¥39.99 予測を見る | 0.15826% | 5.36% | 0.57856% | ¥65.63億 | ¥1945.95億 | |
60 |  Gate GT | ¥1,100.99 予測を見る | 0.05523% | 1.25% | 0.66283% | ¥4.28億 | ¥1744.96億 | |
61 |  Worldcoin WLD | ¥61.43 予測を見る | 0.06744% | 3.88% | 1.27% | ¥105.67億 | ¥1777.80億 | |
62 |  Pump.fun PUMP | ¥0.29475 予測を見る | 0.04032% | 7.66% | 2.88% | ¥162.20億 | ¥1739.03億 | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,737.53 予測を見る | 0.0₍₁₃₎5234% | 0.09908% | 1.18% | ¥0.00 | ¥1662.25億 | |
64 |  syrupUSDC SYRUPUSDC | ¥182.26 予測を見る | 0.06563% | 0.18624% | 1.26% | ¥4.86億 | ¥2465.07億 | |
64 |  POL (ex-MATIC) POL | ¥15.60 予測を見る | 0.12602% | 1.95% | 7.16% | ¥110.66億 | ¥1654.48億 | |
65 |  KuCoin KCS | ¥1,232.81 予測を見る | 0.25751% | 1.81% | 5.17% | ¥4.23億 | ¥1631.95億 | |
66 |  Morpho MORPHO | ¥282.53 予測を見る | 0.94842% | 7.37% | 0.20064% | ¥24.82億 | ¥1550.91億 | |
67 |  Midnight NIGHT | ¥9.18 予測を見る | 0.29079% | 2.49% | 0.39068% | ¥10.22億 | ¥1525.52億 | |
68 |  Quant QNT | ¥10,472.24 予測を見る | 0.11423% | 0.20006% | 4.14% | ¥16.50億 | ¥1522.55億 | |
69 |  Ondo US Dollar Yield USDY | ¥177.27 予測を見る | 0.0324% | 0.67599% | 2.13% | ¥7952.14万 | ¥1462.09億 | |
70 |  Cosmos Hub ATOM | ¥288.48 予測を見る | 0.61323% | 0.37773% | 0.04192% | ¥50.88億 | ¥1433.12億 | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.81 予測を見る | 0.0023% | 0.1223% | 1.11% | ¥212.45億 | ¥2034.06億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥192.21 予測を見る | 0.0₍₁₃₎8872% | 0.17182% | 0.52393% | ¥0.00 | ¥1383.21億 | |
72 |  Ethena ENA | ¥16.15 予測を見る | 0.57112% | 9.30% | 0.63819% | ¥157.71億 | ¥1370.79億 | |
73 |  Binance-Peg WETH WETH | ¥311,862.00 予測を見る | 0.35584% | 4.35% | 3.49% | ¥106.83億 | ¥1886.83億 | |
73 |  NEXO NEXO | ¥135.56 予測を見る | 1.93% | 3.55% | 2.16% | ¥11.42億 | ¥1355.61億 | |
74 |  USDtb USDTB | ¥157.74 予測を見る | 0.03362% | 0.08341% | 1.03% | ¥1.19億 | ¥1317.46億 | |
74 |  Kelp DAO Restaked ETH RSETH | ¥332,291.00 予測を見る | 0.26539% | 4.44% | 4.01% | ¥1.04億 | ¥1824.32億 | |
75 |  Wrapped SOL SOL | ¥13,307.45 予測を見る | 0.21445% | 4.07% | 3.78% | ¥903.34億 | ¥1805.17億 | |
75 |  Kaspa KAS | ¥4.72 予測を見る | 0.0944% | 2.30% | 0.62342% | ¥23.72億 | ¥1264.07億 | |
76 |  Flare FLR | ¥1.41 予測を見る | 0.06872% | 2.87% | 3.20% | ¥5.64億 | ¥1195.46億 | |
77 |  Algorand ALGO | ¥13.35 予測を見る | 0.16219% | 2.66% | 1.05% | ¥51.33億 | ¥1186.88億 | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥583.08 予測を見る | 0.10752% | 2.58% | 3.25% | ¥19.94億 | ¥1755.65億 | |
78 |  OUSG OUSG | ¥18,068.94 予測を見る | 0.0₍₁₃₎8053% | 0.12496% | 1.17% | ¥0.00 | ¥1184.83億 | |
79 |  Aptos APT | ¥151.40 予測を見る | 0.14929% | 4.25% | 4.82% | ¥115.24億 | ¥1182.18億 | |
80 |  Jito Staked SOL JITOSOL | ¥16,828.51 予測を見る | 0.25215% | 4.16% | 3.96% | ¥11.75億 | ¥1700.47億 | |
80 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥161.93 予測を見る | 0.0₍₁₃₎8775% | 0.16274% | 0.97398% | ¥0.00 | ¥1175.40億 | |
81 |  Provenance Blockchain HASH | ¥2.12 予測を見る | 0.08686% | 2.13% | 22.06% | ¥95.57万 | ¥1175.27億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定