フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,279,149.00 予測を見る | 0.37809% | 3.05% | 4.58% | ¥4.85兆 | ¥225.75兆 | |
2 |  Ethereum ETH | ¥349,483.00 予測を見る | 0.45175% | 3.97% | 6.17% | ¥2.38兆 | ¥42.17兆 | |
3 |  Tether USDT | ¥159.69 | 0.10327% | 0.2492% | 0.00069% | ¥7.90兆 | ¥29.45兆 | |
4 |  XRP XRP | ¥211.33 予測を見る | 0.39211% | 2.08% | 1.68% | ¥2877.69億 | ¥12.98兆 | |
5 |  BNB BNB | ¥94,526.00 予測を見る | 0.37842% | 2.28% | 0.07454% | ¥1572.95億 | ¥12.88兆 | |
6 |  USDC USDC | ¥159.65 | 0.10227% | 0.26371% | 0.08025% | ¥1.28兆 | ¥12.55兆 | |
7 |  Solana SOL | ¥13,012.19 予測を見る | 0.56555% | 3.79% | 2.16% | ¥4627.94億 | ¥7.47兆 | |
8 |  TRON TRX | ¥51.35 予測を見る | 0.29932% | 1.09% | 0.8154% | ¥785.14億 | ¥4.87兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥165.59 予測を見る | 0% | 0% | 0.74245% | ¥1640.15万 | ¥2.76兆 | |
9 |  Lido Staked Ether STETH | ¥349,475.00 予測を見る | 0.45155% | 3.96% | 6.02% | ¥12.22億 | ¥3.29兆 | |
10 |  Dogecoin DOGE | ¥14.48 予測を見る | 0.34647% | 2.39% | 0.04108% | ¥1912.22億 | ¥2.23兆 | |
11 |  USDS USDS | ¥159.63 | 0.0896% | 0.2589% | 0.00656% | ¥57.17億 | ¥1.85兆 | |
12 |  WhiteBIT Coin WBT | ¥8,289.59 予測を見る | 0.28952% | 2.51% | 1.01% | ¥75.96億 | ¥1.77兆 | |
13 |  Hyperliquid HYPE | ¥6,512.25 予測を見る | 0.1954% | 3.33% | 13.54% | ¥361.87億 | ¥1.55兆 | |
14 |  Wrapped stETH WSTETH | ¥430,177.00 予測を見る | 0.49138% | 3.96% | 6.09% | ¥25.30億 | ¥1.61兆 | |
14 |  LEO Token LEO | ¥1,616.37 予測を見る | 0.01764% | 0.18856% | 0.40983% | ¥6438.51万 | ¥1.49兆 | |
15 |  Cardano ADA | ¥37.64 予測を見る | 0.95945% | 5.33% | 3.67% | ¥762.75億 | ¥1.39兆 | |
16 |  Bitcoin Cash BCH | ¥67,189.00 予測を見る | 0.36623% | 3.59% | 0.80402% | ¥294.51億 | ¥1.34兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥159.72 予測を見る | 0.0617% | 0.28107% | 0.02586% | ¥1309.06億 | ¥1.44兆 | |
17 |  Chainlink LINK | ¥1,393.01 予測を見る | 0.46129% | 3.58% | 1.22% | ¥454.81億 | ¥1.01兆 | |
18 |  Monero XMR | ¥53,570.00 予測を見る | 0.6563% | 0.63381% | 1.86% | ¥140.68億 | ¥9885.59億 | |
19 |  Zcash ZEC | ¥57,478.00 予測を見る | 0.12967% | 2.63% | 50.61% | ¥690.48億 | ¥9578.12億 | |
20 |  Wrapped Bitcoin WBTC | ¥11,246,637.00 予測を見る | 0.34906% | 3.12% | 4.42% | ¥185.12億 | ¥1.34兆 | |
20 |  Ethena USDe USDE | ¥159.62 | 0.08691% | 0.26075% | 0.02683% | ¥140.93億 | ¥9303.81億 | |
21 |  Wrapped Beacon ETH WBETH | ¥382,748.00 予測を見る | 0.4087% | 3.89% | 6.10% | ¥1.99億 | ¥1.29兆 | |
21 |  Canton CC | ¥23.24 予測を見る | 0.26878% | 0.3281% | 4.46% | ¥7.24億 | ¥8898.35億 | |
22 |  Stellar XLM | ¥24.02 予測を見る | 0.30658% | 1.88% | 5.39% | ¥105.72億 | ¥7948.77億 | |
22 |  Aave v3 WETH AWETH | ¥349,469.00 予測を見る | 0.60045% | 4.03% | 6.15% | ¥21.03万 | ¥1.14兆 | |
23 |  sUSDS SUSDS | ¥174.45 予測を見る | 0.32397% | 0.15307% | 0.32495% | ¥8.81億 | ¥1.05兆 | |
23 |  MemeCore M | ¥451.68 予測を見る | 0.38919% | 4.20% | 3.79% | ¥20.02億 | ¥7935.98億 | |
24 |  Dai DAI | ¥159.55 | 0.30108% | 0.19853% | 0.10433% | ¥168.01億 | ¥7035.66億 | |
25 |  USD1 USD1 | ¥159.49 予測を見る | 0.09927% | 0.22479% | 0.05821% | ¥2142.53億 | ¥6642.97億 | |
26 |  Litecoin LTC | ¥8,537.57 予測を見る | 0.32502% | 2.66% | 0.2626% | ¥385.28億 | ¥6578.87億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥11,274,335.00 予測を見る | 0.39722% | 3.16% | 4.42% | ¥492.41億 | ¥9854.85億 | |
27 |  PayPal USD PYUSD | ¥159.64 | 0.11166% | 0.28808% | 0.01603% | ¥80.52億 | ¥6420.86億 | |
28 |  Avalanche AVAX | ¥1,440.89 予測を見る | 0.49801% | 3.50% | 1.78% | ¥356.61億 | ¥6223.03億 | |
29 |  Wrapped eETH WEETH | ¥381,461.00 予測を見る | 0.50025% | 4.00% | 5.99% | ¥54.99億 | ¥9190.49億 | |
29 |  Rain RAIN | ¥1.27 予測を見る | 0.2361% | 1.85% | 20.94% | ¥25.70億 | ¥6082.55億 | |
30 |  Hedera HBAR | ¥13.60 予測を見る | 0.45495% | 3.25% | 1.81% | ¥89.45億 | ¥5893.29億 | |
31 |  Toncoin TON | ¥231.68 予測を見る | 0.03882% | 0.02452% | 16.47% | ¥253.48億 | ¥5749.40億 | |
32 |  Sui SUI | ¥143.71 予測を見る | 0.52815% | 4.22% | 6.21% | ¥431.95億 | ¥5684.12億 | |
33 |  WETH WETH | ¥349,369.00 予測を見る | 0.53768% | 3.97% | 5.96% | ¥78.64億 | ¥7534.97億 | |
33 |  Shiba Inu SHIB | ¥0.00092 予測を見る | 0.20747% | 2.98% | 1.52% | ¥172.24億 | ¥5417.87億 | |
34 |  Cronos CRO | ¥10.86 予測を見る | 0.13098% | 1.96% | 1.53% | ¥15.05億 | ¥4597.38億 | |
35 |  Circle USYC USYC | ¥178.32 予測を見る | 0% | 0% | 0.28216% | ¥1783.25万 | ¥4267.22億 | |
36 |  Tether Gold XAUT | ¥740,622.00 | 0.00825% | 1.57% | 0.57294% | ¥344.70億 | ¥4144.61億 | |
37 |  USDT0 USDT0 | ¥159.70 予測を見る | 0.06715% | 0.2583% | 0.03266% | ¥183.32億 | ¥6490.96億 | |
37 |  World Liberty Financial WLFI | ¥12.50 予測を見る | 1.14% | 1.99% | 19.68% | ¥147.92億 | ¥3970.26億 | |
38 |  Bittensor TAO | ¥41,322.00 予測を見る | 0.88468% | 5.20% | 13.67% | ¥462.12億 | ¥3966.49億 | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥159.72 予測を見る | 0.06924% | 0.29605% | 0.00626% | ¥0.00 | ¥3902.48億 | |
40 |  PAX Gold PAXG | ¥741,674.00 | 0.03481% | 1.64% | 0.41134% | ¥221.46億 | ¥3763.79億 | |
41 |  Mantle MNT | ¥106.02 予測を見る | 0.23222% | 2.22% | 0.24259% | ¥42.54億 | ¥3475.38億 | |
42 |  Global Dollar USDG | ¥159.65 予測を見る | 0.11163% | 0.2592% | 0.05571% | ¥41.15億 | ¥3356.76億 | |
43 |  Polkadot DOT | ¥195.16 予測を見る | 0.4141% | 4.84% | 0.31752% | ¥207.52億 | ¥3276.55億 | |
44 |  Ethena Staked USDe SUSDE | ¥195.73 予測を見る | 0.09563% | 0.24474% | 0.01367% | ¥52.71億 | ¥5509.09億 | |
44 |  Uniswap UNI | ¥481.63 予測を見る | 0.45239% | 4.08% | 2.55% | ¥242.62億 | ¥3052.15億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Falcon USD USDF | ¥159.28 予測を見る | 0.16164% | 0.21695% | 0.05612% | ¥5828.58万 | ¥2861.82億 | |
46 |  NEAR Protocol NEAR | ¥214.69 予測を見る | 0.46892% | 3.87% | 9.45% | ¥262.80億 | ¥2776.52億 | |
47 |  OKB OKB | ¥13,161.25 予測を見る | 0.15751% | 3.28% | 0.0296% | ¥20.92億 | ¥2764.47億 | |
48 |  Pi Network PI | ¥26.68 予測を見る | 0.13422% | 0.16236% | 1.43% | ¥25.12億 | ¥2708.37億 | |
49 |  Sky SKY | ¥11.65 予測を見る | 0.98696% | 4.70% | 1.28% | ¥17.69億 | ¥2697.79億 | |
50 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.09237% | 0.85573% | 2.13% | ¥13.91億 | ¥2598.16億 | |
51 |  Aster ASTER | ¥105.40 予測を見る | 0.0401% | 2.02% | 0.08908% | ¥173.02億 | ¥2591.60億 | |
52 |  USDD USDD | ¥159.57 | 0.05958% | 0.15363% | 0.13016% | ¥8.32億 | ¥2440.54億 | |
53 |  RaveDAO RAVE | ¥988.76 予測を見る | 7.98% | 186.53% | 2,323.69% | ¥727.18億 | ¥2433.48億 | |
54 |  Pepe PEPE | ¥0.00055 予測を見る | 0.42397% | 4.62% | 3.97% | ¥415.66億 | ¥2324.48億 | |
55 |  Ripple USD RLUSD | ¥159.71 | 0.07663% | 0.30527% | 0.0338% | ¥98.26億 | ¥2269.04億 | |
56 |  Aave AAVE | ¥14,337.77 予測を見る | 0.2524% | 4.97% | 2.43% | ¥318.94億 | ¥2174.54億 | |
57 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.64 予測を見る | 0.0852% | 0.28004% | 0.01861% | ¥0.00 | ¥2151.21億 | |
57 |  syrupUSDC SYRUPUSDC | ¥184.83 予測を見る | 0.19408% | 0.15969% | 0.03573% | ¥13.49億 | ¥2870.06億 | |
58 |  Bitget Token BGB | ¥303.87 予測を見る | 0.23645% | 2.23% | 2.44% | ¥35.93億 | ¥2127.34億 | |
59 |  Ondo US Dollar Yield USDY | ¥179.89 予測を見る | 0.11835% | 0.34164% | 0.10051% | ¥7905.90万 | ¥2127.72億 | |
60 |  Internet Computer ICP | ¥385.16 予測を見る | 0.10464% | 4.70% | 6.38% | ¥61.96億 | ¥2121.99億 | |
61 |  BFUSD BFUSD | ¥159.64 予測を見る | 0.08123% | 0.25704% | 0.02544% | ¥8887.81万 | ¥2107.52億 | |
62 |  Ethereum Classic ETC | ¥1,297.48 予測を見る | 0.40778% | 3.49% | 6.36% | ¥66.34億 | ¥2027.99億 | |
63 |  Ondo ONDO | ¥38.65 予測を見る | 0.54293% | 5.41% | 3.71% | ¥87.68億 | ¥1882.04億 | |
64 |  Gate GT | ¥1,048.10 予測を見る | 0.64358% | 2.22% | 1.26% | ¥4.23億 | ¥1744.96億 | |
65 |  KuCoin KCS | ¥1,322.58 予測を見る | 0.00242% | 2.69% | 3.26% | ¥31.51億 | ¥1781.55億 | |
66 |  Quant QNT | ¥11,870.02 予測を見る | 1.05% | 3.75% | 0.90368% | ¥20.04億 | ¥1726.39億 | |
67 |  Pump.fun PUMP | ¥0.28428 予測を見る | 0.62958% | 6.54% | 7.71% | ¥71.66億 | ¥1677.99億 | |
67 |  Kelp DAO Restaked ETH RSETH | ¥373,142.00 予測を見る | 0.57321% | 3.94% | 6.31% | ¥144.38万 | ¥2404.90億 | |
68 |  Render RENDER | ¥300.54 予測を見る | 0.40544% | 6.53% | 1.77% | ¥122.88億 | ¥1559.78億 | |
69 |  Wrapped Tron WTRX | ¥51.35 予測を見る | 0.2876% | 1.10% | 0.8325% | ¥96.38億 | ¥2286.70億 | |
69 |  Worldcoin WLD | ¥46.12 予測を見る | 0.01735% | 3.26% | 19.62% | ¥202.01億 | ¥1506.07億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Morpho MORPHO | ¥268.36 予測を見る | 0.34875% | 6.55% | 14.93% | ¥20.88億 | ¥1482.98億 | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥195.71 予測を見る | 0.05644% | 0.16754% | 1.33% | ¥0.00 | ¥1473.01億 | |
72 |  Algorand ALGO | ¥16.28 予測を見る | 0.58034% | 5.65% | 17.84% | ¥48.86億 | ¥1450.05億 | |
73 |  POL (ex-MATIC) POL | ¥13.06 予測を見る | 0.0698% | 4.07% | 8.73% | ¥81.94億 | ¥1387.80億 | |
74 |  Cosmos Hub ATOM | ¥275.46 予測を見る | 0.33987% | 2.67% | 3.11% | ¥61.29億 | ¥1385.84億 | |
75 |  USDtb USDTB | ¥159.29 予測を見る | 0.33491% | 0.09866% | 0.21498% | ¥9.05億 | ¥1383.97億 | |
76 |  NEXO NEXO | ¥138.05 予測を見る | 0.0395% | 3.29% | 3.32% | ¥8.39億 | ¥1380.87億 | |
76 |  Binance-Peg WETH WETH | ¥349,484.00 予測を見る | 0.48608% | 3.95% | 6.26% | ¥44.98億 | ¥2112.09億 | |
77 |  Kaspa KAS | ¥5.02 予測を見る | 0.91092% | 4.25% | 1.68% | ¥30.28億 | ¥1371.60億 | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥159.64 予測を見る | 0.09908% | 0.25664% | 0.00755% | ¥109.57億 | ¥2057.75億 | |
78 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,764.13 予測を見る | 0.0852% | 0.28004% | 0.06592% | ¥0.00 | ¥1299.55億 | |
79 |  Ethena ENA | ¥14.57 予測を見る | 0.0885% | 4.97% | 16.95% | ¥136.53億 | ¥1276.28億 | |
80 |  Blockchain Capital BCAP | ¥13,263.93 予測を見る | 0.0852% | 0.28004% | 261.15% | ¥0.00 | ¥1208.82億 | |
81 |  JUST JST | ¥12.57 予測を見る | 0.88299% | 12.20% | 23.55% | ¥120.35億 | ¥1106.64億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定