フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  BitcoinBTC | ¥13,088,093.00 予測を見る | 0.02% | 0.41% | 3.83% | ¥3.59兆 | ¥259.82兆 | |
2 |  EthereumETH | ¥301,546.00 予測を見る | 0.15% | 1.03% | 2.09% | ¥1.81兆 | ¥36.39兆 | |
3 |  TetherUSDT | ¥150.74 | 0.00% | 0.37% | 1.07% | ¥6.77兆 | ¥21.74兆 | |
4 |  XRPXRP | ¥348.41 予測を見る | 0.09% | 2.27% | 3.72% | ¥3649.70億 | ¥20.28兆 | |
5 |  BNBBNB | ¥95,459.00 予測を見る | 0.13% | 1.54% | 1.58% | ¥3175.59億 | ¥13.93兆 | |
6 |  SolanaSOL | ¥20,615.00 予測を見る | 0.52% | 1.56% | 7.92% | ¥4770.52億 | ¥10.55兆 | |
7 |  USDCUSDC | ¥150.76 | 0.00% | 0.41% | 1.05% | ¥1.01兆 | ¥9.10兆 | |
8 |  DogecoinDOGE | ¥28.59 予測を見る | 0.24% | 4.21% | 13.08% | ¥1953.33億 | ¥4.25兆 | |
9 |  CardanoADA | ¥110.22 予測を見る | 0.58% | 0.96% | 2.96% | ¥837.21億 | ¥3.97兆 | |
10 |  TRONTRX | ¥35.12 予測を見る | 0.31% | 0.77% | 1.53% | ¥843.96億 | ¥3.34兆 | |
11 |  Lido Staked EtherSTETH | ¥301,644.00 予測を見る | 0.21% | 0.88% | 2.14% | ¥29.33億 | ¥2.82兆 | |
12 |  Wrapped BitcoinWBTC | ¥13,072,413.00 予測を見る | 0.23% | 0.40% | 4.04% | ¥267.03億 | ¥1.69兆 | |
13 |  ToncoinTON | ¥602.98 予測を見る | 0.89% | 7.02% | 8.70% | ¥639.95億 | ¥1.50兆 | |
14 |  ChainlinkLINK | ¥2,314.02 予測を見る | 0.02% | 1.80% | 9.69% | ¥599.51億 | ¥1.48兆 | |
15 |  AvalancheAVAX | ¥3,277.19 予測を見る | 0.10% | 1.39% | 16.64% | ¥354.04億 | ¥1.36兆 | |
16 |  LEO TokenLEO | ¥1,471.60 予測を見る | 0.10% | 0.19% | 1.01% | ¥5.98億 | ¥1.36兆 | |
17 |  StellarXLM | ¥42.94 予測を見る | 0.16% | 1.94% | 1.43% | ¥290.11億 | ¥1.32兆 | |
18 |  SuiSUI | ¥416.45 予測を見る | 0.29% | 4.20% | 20.54% | ¥1566.46億 | ¥1.32兆 | |
19 |  Wrapped stETHWSTETH | ¥360,754.00 予測を見る | 0.41% | 1.24% | 1.82% | ¥22.46億 | ¥1.29兆 | |
20 |  Shiba InuSHIB | ¥0.00 予測を見る | 0.41% | 4.50% | 7.64% | ¥355.71億 | ¥1.23兆 | |
21 |  HederaHBAR | ¥28.69 予測を見る | 0.59% | 2.37% | 2.73% | ¥252.97億 | ¥1.21兆 | |
22 |  USDSUSDS | ¥150.67 | 0.05% | 0.31% | 1.02% | ¥22.87億 | ¥1.19兆 | |
23 |  LitecoinLTC | ¥13,927.52 予測を見る | 0.04% | 0.76% | 1.02% | ¥534.59億 | ¥1.05兆 | |
24 |  PolkadotDOT | ¥688.54 予測を見る | 0.47% | 3.09% | 3.24% | ¥272.45億 | ¥1.05兆 | |
25 |  Bitcoin CashBCH | ¥48,786.00 予測を見る | 0.30% | 3.71% | 1.27% | ¥258.73億 | ¥9679.86億 | |
26 |  MANTRAOM | ¥973.07 予測を見る | 0.34% | 2.35% | 0.80% | ¥88.71億 | ¥9586.36億 | |
27 |  Bitget TokenBGB | ¥746.34 予測を見る | 0.72% | 1.69% | 6.42% | ¥219.02億 | ¥8953.21億 | |
28 |  Pi NetworkPI | ¥130.01 予測を見る | 1.60% | 7.26% | 8.09% | ¥586.29億 | ¥8797.05億 | |
29 |  WETHWETH | ¥301,794.00 予測を見る | 0.02% | 0.84% | 2.25% | ¥91.59億 | ¥8610.10億 | |
30 |  Ethena USDeUSDE | ¥150.61 | 0.03% | 0.39% | 0.96% | ¥213.35億 | ¥7955.51億 | |
31 |  Binance Bridged USDT (BNB Smart Chain)BSC-USD | ¥150.71 予測を見る | 0.01% | 0.27% | 1.16% | ¥475.57億 | ¥7815.88億 | |
32 |  HyperliquidHYPE | ¥2,172.11 予測を見る | 0.36% | 1.32% | 1.23% | ¥129.02億 | ¥7265.55億 | |
33 |  Wrapped eETHWEETH | ¥320,586.00 予測を見る | 0.22% | 1.02% | 2.20% | ¥30.60億 | ¥6759.89億 | |
34 |  WhiteBIT CoinWBT | ¥4,378.95 予測を見る | 0.03% | 0.51% | 2.85% | ¥25.55億 | ¥6312.73億 | |
35 |  MoneroXMR | ¥33,810.00 予測を見る | 0.19% | 0.65% | 7.90% | ¥84.09億 | ¥6238.44億 | |
36 |  UniswapUNI | ¥1,020.41 予測を見る | 0.03% | 0.72% | 0.12% | ¥190.33億 | ¥6128.27億 | |
37 |  NEAR ProtocolNEAR | ¥448.92 予測を見る | 1.15% | 2.46% | 10.46% | ¥261.30億 | ¥5383.71億 | |
38 |  AptosAPT | ¥885.22 予測を見る | 0.10% | 2.32% | 6.67% | ¥154.15億 | ¥5342.54億 | |
39 |  PepePEPE | ¥0.00 予測を見る | 0.93% | 3.40% | 10.71% | ¥899.48億 | ¥5282.89億 | |
40 |  DaiDAI | ¥150.72 | 0.00% | 0.44% | 1.03% | ¥248.16億 | ¥5003.12億 | |
41 |  CronosCRO | ¥16.87 予測を見る | 1.89% | 11.17% | 43.76% | ¥191.19億 | ¥4614.34億 | |
42 |  sUSDSSUSDS | ¥157.60 予測を見る | 0.09% | 0.48% | 1.21% | ¥6.03億 | ¥4579.11億 | |
43 |  OKBOKB | ¥7,471.20 予測を見る | 0.25% | 1.03% | 5.03% | ¥6.72億 | ¥4484.65億 | |
44 |  GateGT | ¥3,576.12 予測を見る | 0.26% | 0.15% | 5.88% | ¥20.89億 | ¥4398.46億 | |
45 |  Internet ComputerICP | ¥905.77 予測を見る | 0.52% | 1.70% | 6.08% | ¥83.74億 | ¥4368.04億 | |
46 |  Tokenize XchangeTKX | ¥5,408.93 予測を見る | 0.16% | 0.35% | 7.37% | ¥24.07億 | ¥4326.10億 | |
47 |  OndoONDO | ¥135.53 予測を見る | 0.64% | 2.59% | 8.16% | ¥195.46億 | ¥4282.42億 | |
48 |  MantleMNT | ¥126.80 予測を見る | 0.25% | 0.23% | 6.93% | ¥178.17億 | ¥4268.65億 | |
49 |  AaveAAVE | ¥27,932.00 予測を見る | 0.14% | 1.47% | 3.93% | ¥359.82億 | ¥4218.34億 | |
50 |  Coinbase Wrapped BTCCBBTC | ¥13,087,572.00 予測を見る | 0.10% | 0.39% | 3.91% | ¥277.78億 | ¥4204.72億 | |
51 |  Ethereum ClassicETC | ¥2,674.00 予測を見る | 0.15% | 2.42% | 0.66% | ¥105.81億 | ¥4048.91億 | |
52 |  Ethena Staked USDeSUSDE | ¥174.72 予測を見る | 0.09% | 0.32% | 1.21% | ¥83.07億 | ¥3612.97億 | |
53 |  First Digital USDFDUSD | ¥150.93 | 0.19% | 0.75% | 1.18% | ¥8072.57億 | ¥3608.12億 | |
54 |  BittensorTAO | ¥39,821.00 予測を見る | 1.08% | 0.02% | 5.55% | ¥119.26億 | ¥3396.23億 | |
55 |  Official TrumpTRUMP | ¥1,681.98 予測を見る | 0.23% | 3.59% | 2.37% | ¥591.07億 | ¥3363.58億 | |
56 |  VeChainVET | ¥3.85 予測を見る | 0.62% | 3.85% | 0.85% | ¥90.03億 | ¥3315.35億 | |
57 |  EthenaENA | ¥62.65 予測を見る | 1.10% | 2.98% | 12.21% | ¥312.62億 | ¥3313.86億 | |
58 |  CelestiaTIA | ¥566.15 予測を見る | 0.76% | 1.08% | 12.52% | ¥121.70億 | ¥3247.42億 | |
59 |  Cosmos HubATOM | ¥715.22 予測を見る | 0.28% | 3.39% | 3.09% | ¥166.49億 | ¥3163.91億 | |
60 |  RenderRENDER | ¥596.38 予測を見る | 0.14% | 0.63% | 21.60% | ¥239.27億 | ¥3085.98億 | |
61 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | ¥150.81 予測を見る | 0.03% | 0.43% | 1.06% | ¥0.00 | ¥2955.53億 | |
62 |  POL (ex-MATIC)POL | ¥34.07 予測を見る | 0.84% | 4.83% | 8.25% | ¥143.63億 | ¥2945.18億 | |
63 |  FilecoinFIL | ¥455.19 予測を見る | 0.09% | 1.78% | 0.74% | ¥154.67億 | ¥2940.73億 | |
64 |  KaspaKAS | ¥11.22 予測を見る | 0.36% | 2.38% | 2.63% | ¥49.76億 | ¥2907.92億 | |
65 |  Sonic (prev. FTM)S | ¥88.54 予測を見る | 0.64% | 5.30% | 17.04% | ¥209.41億 | ¥2812.69億 | |
66 |  Lombard Staked BTCLBTC | ¥13,092,045.00 予測を見る | 0.07% | 0.65% | 4.31% | ¥23.69億 | ¥2785.13億 | |
67 |  AlgorandALGO | ¥31.72 予測を見る | 0.36% | 1.14% | 10.31% | ¥99.39億 | ¥2704.94億 | |
68 |  ArbitrumARB | ¥57.20 予測を見る | 0.51% | 2.26% | 2.53% | ¥146.15億 | ¥2642.42億 | |
69 |  FasttokenFTN | ¥606.06 予測を見る | 0.02% | 0.47% | 0.77% | ¥73.11億 | ¥2606.45億 | |
70 |  Arbitrum Bridged USDT (Arbitrum)USDT | ¥149.68 予測を見る | 0.10% | 0.30% | 0.75% | ¥266.89億 | ¥2293.30億 | |
70 |  JupiterJUP | ¥81.14 予測を見る | 0.71% | 2.31% | 4.32% | ¥89.79億 | ¥2265.32億 | |
71 |  OptimismOP | ¥135.24 予測を見る | 0.39% | 1.61% | 3.66% | ¥162.53億 | ¥2193.69億 | |
72 |  Artificial Superintelligence AllianceFET | ¥81.79 予測を見る | 0.69% | 3.26% | 3.95% | ¥140.51億 | ¥2131.39億 | |
73 |  StoryIP | ¥809.85 予測を見る | 2.63% | 6.53% | 2.56% | ¥90.64億 | ¥2093.83億 | |
74 |  KuCoinKCS | ¥1,716.00 予測を見る | 0.09% | 0.55% | 2.06% | ¥518.36万 | ¥2102.44億 | |
75 |  Solv Protocol SolvBTCSOLVBTC | ¥13,054,902.00 予測を見る | 0.33% | 0.58% | 3.84% | ¥6.87億 | ¥2032.69億 | |
76 |  MakerMKR | ¥218,808.00 予測を見る | 0.90% | 0.01% | 14.82% | ¥250.47億 | ¥1854.83億 | |
77 |  Kelp DAO Restaked ETHRSETH | ¥313,638.00 予測を見る | 0.02% | 0.92% | 1.95% | ¥3.32億 | ¥1844.10億 | |
78 |  Binance-Peg WETHWETH | ¥301,749.00 予測を見る | 0.32% | 0.90% | 1.83% | ¥36.19億 | ¥1822.54億 | |
79 |  MovementMOVE | ¥71.85 予測を見る | 0.26% | 3.65% | 8.28% | ¥109.83億 | ¥1758.94億 | |
80 |  NEXONEXO | ¥172.94 予測を見る | 0.56% | 2.19% | 4.51% | ¥19.62億 | ¥1729.14億 | |
81 |  Binance Staked SOLBNSOL | ¥21,518.00 予測を見る | 0.57% | 1.64% | 8.22% | ¥2.90億 | ¥1696.17億 | |
82 |  WorldcoinWLD | ¥140.41 予測を見る | 0.60% | 3.26% | 10.00% | ¥201.82億 | ¥1696.02億 | |
83 |  ImmutableIMX | ¥92.57 予測を見る | 0.03% | 7.59% | 11.14% | ¥78.49億 | ¥1659.32億 | |
84 |  XDC NetworkXDC | ¥10.56 予測を見る | 0.59% | 1.66% | 2.15% | ¥37.89億 | ¥1658.59億 | |
85 |  QuantQNT | ¥11,272.77 予測を見る | 0.41% | 2.95% | 2.04% | ¥35.08億 | ¥1640.41億 | |
86 |  StacksSTX | ¥106.69 予測を見る | 0.44% | 7.44% | 11.80% | ¥76.06億 | ¥1620.95億 | |
87 |  BonkBONK | ¥0.00 予測を見る | 0.29% | 4.68% | 14.03% | ¥154.94億 | ¥1575.04億 | |
88 |  DeXeDEXE | ¥2,702.02 予測を見る | 0.23% | 1.90% | 3.00% | ¥21.01億 | ¥1544.01億 | |
89 |  SeiSEI | ¥31.34 予測を見る | 0.69% | 1.84% | 9.38% | ¥98.41億 | ¥1530.10億 | |
90 |  InjectiveINJ | ¥1,532.29 予測を見る | 0.01% | 3.83% | 2.71% | ¥116.82億 | ¥1498.33億 | |
91 |  Stargate Bridged USDC (Berachain)USDC.E | ¥150.82 予測を見る | 0.16% | 0.40% | 1.20% | ¥35.82億 | ¥1488.73億 | |
92 |  Rocket Pool ETHRETH | ¥341,406.00 予測を見る | 0.07% | 1.07% | 2.48% | ¥13.09億 | ¥1485.85億 | |
93 |  The GraphGRT | ¥15.35 予測を見る | 0.98% | 4.17% | 8.79% | ¥60.66億 | ¥1467.34億 | |
94 |  Theta NetworkTHETA | ¥146.17 予測を見る | 0.78% | 4.45% | 4.32% | ¥27.19億 | ¥1463.28億 | |
95 |  USDT0USDT0 | ¥150.74 予測を見る | 0.07% | 0.40% | 0.99% | ¥122.09億 | ¥1430.90億 | |
96 |  Usual USDUSD0 | ¥150.45 予測を見る | 0.03% | 0.40% | 1.15% | ¥36.05億 | ¥1412.24億 | |
97 |  Lido DAOLDO | ¥153.02 予測を見る | 0.60% | 3.06% | 1.00% | ¥95.97億 | ¥1374.03億 | |
98 |  BerachainBERA | ¥1,258.15 予測を見る | 2.88% | 3.87% | 36.11% | ¥457.26億 | ¥1361.41億 | |
99 |  EOSEOS | ¥87.52 予測を見る | 0.25% | 0.20% | 5.92% | ¥146.25億 | ¥1325.72億 |
© 2024 BeInNews Academy利用規約プライバシーポリシー免責事項