フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,359,990.00 予測を見る | 0.50% | 0.80% | 23.40% | ¥4.63兆 | ¥248.03兆 | |
2 |  Ethereum ETH | ¥391,524.00 予測を見る | 0.70% | 1.80% | 31.20% | ¥2.52兆 | ¥47.25兆 | |
3 |  Tether USDT | ¥158.90 | 0% | 0% | 0.10% | ¥9.06兆 | ¥29.12兆 | |
4 |  XRP XRP | ¥240.76 予測を見る | 1.40% | 2.10% | 52.20% | ¥8250.38億 | ¥15.09兆 | |
5 |  BNB BNB | ¥111,675.00 予測を見る | 0.50% | 1.10% | 16.20% | ¥1708.38億 | ¥14.87兆 | |
6 |  USDC USDC | ¥158.91 | 0% | 0% | 0% | ¥2.15兆 | ¥11.69兆 | |
7 |  Solana SOL | ¥15,172.46 予測を見る | 0.30% | 1.50% | 27.20% | ¥7036.37億 | ¥8.85兆 | |
8 |  TRON TRX | ¥54.65 予測を見る | 0.10% | 0.20% | 3.80% | ¥574.68億 | ¥5.19兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥158.94 予測を見る | 0% | 2.40% | 0.10% | ¥3.85億 | ¥3.45兆 | |
9 |  Hyperliquid HYPE | ¥13,021.29 予測を見る | 1.30% | 4.00% | 42.30% | ¥1236.44億 | ¥2.90兆 | |
9 |  Lido Staked Ether STETH | ¥391,276.00 予測を見る | 0.70% | 1.80% | 31.20% | ¥29.09億 | ¥3.75兆 | |
10 |  Zcash ZEC | ¥136,716.00 予測を見る | 0.80% | 3.60% | 75.80% | ¥2211.87億 | ¥2.31兆 | |
11 |  Dogecoin DOGE | ¥14.78 予測を見る | 0.50% | 0.20% | 33.60% | ¥1677.72億 | ¥2.30兆 | |
12 |  Rain RAIN | ¥2.23 予測を見る | 0.40% | 0.40% | 7.70% | ¥39.94億 | ¥1.60兆 | |
13 |  Wrapped stETH WSTETH | ¥486,652.00 予測を見る | 0.70% | 1.80% | 31.30% | ¥14.40億 | ¥1.82兆 | |
13 |  USDS USDS | ¥158.91 | 0% | 0% | 0% | ¥100.11億 | ¥1.55兆 | |
14 |  LEO Token LEO | ¥1,508.82 予測を見る | 0% | 1.00% | 1.80% | ¥2988.12万 | ¥1.39兆 | |
15 |  Chainlink LINK | ¥1,844.28 予測を見る | 1.00% | 0.20% | 23.00% | ¥977.50億 | ¥1.38兆 | |
16 |  WhiteBIT Coin WBT | ¥11,554.73 予測を見る | 0.50% | 1.10% | 33.10% | ¥231.21億 | ¥1.36兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.90 予測を見る | 0% | 0% | 0.10% | ¥1460.61億 | ¥1.46兆 | |
17 |  Cardano ADA | ¥35.89 予測を見る | 0.70% | 0.60% | 28.20% | ¥940.57億 | ¥1.35兆 | |
17 |  Wrapped Beacon ETH WBETH | ¥431,953.00 予測を見る | 0.80% | 1.80% | 31.00% | ¥9.00億 | ¥1.45兆 | |
18 |  Monero XMR | ¥67,730.00 予測を見る | 0.30% | 0.30% | 4.60% | ¥159.10億 | ¥1.27兆 | |
18 |  Wrapped Bitcoin WBTC | ¥12,344,393.00 予測を見る | 0.50% | 0.80% | 23.30% | ¥223.95億 | ¥1.43兆 | |
19 |  Stellar XLM | ¥31.61 予測を見る | 0.20% | 0.90% | 26.70% | ¥449.50億 | ¥1.09兆 | |
20 |  Bitcoin Cash BCH | ¥43,587.00 予測を見る | 0.80% | 0.70% | 35.20% | ¥316.76億 | ¥8748.30億 | |
21 |  Canton CC | ¥18.97 予測を見る | 0.30% | 0.50% | 26.40% | ¥17.92億 | ¥7475.01億 | |
22 |  Dai DAI | ¥158.93 | 0% | 0% | 0% | ¥289.49億 | ¥7268.78億 | |
23 |  Gram (prev. Toncoin) GRAM | ¥238.23 予測を見る | 0.20% | 3.90% | 11.80% | ¥91.16億 | ¥6581.94億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥12,357,976.00 予測を見る | 0.50% | 0.90% | 23.60% | ¥837.29億 | ¥1.22兆 | |
24 |  Ethena USDe USDE | ¥158.91 | 0% | 0% | 0% | ¥87.60億 | ¥6485.94億 | |
25 |  Litecoin LTC | ¥8,326.62 予測を見る | 0.30% | 0.40% | 18.30% | ¥516.41億 | ¥6454.00億 | |
26 |  USD1 USD1 | ¥158.90 予測を見る | 0% | 0% | 0.10% | ¥1347.24億 | ¥6354.21億 | |
26 |  Aave v3 WETH AWETH | ¥391,046.00 予測を見る | 1.60% | 1.70% | 31.50% | ¥0.00 | ¥9135.63億 | |
27 |  Hedera HBAR | ¥12.80 予測を見る | 1.80% | 3.70% | 23.70% | ¥161.18億 | ¥5610.32億 | |
28 |  Sui SUI | ¥133.34 予測を見る | 0.80% | 2.30% | 24.70% | ¥1134.17億 | ¥5431.45億 | |
28 |  WETH WETH | ¥391,716.00 予測を見る | 1.00% | 1.90% | 31.50% | ¥719.38億 | ¥8191.85億 | |
29 |  Global Dollar USDG | ¥158.91 予測を見る | 0% | 0% | 0% | ¥428.00億 | ¥5382.49億 | |
29 |  Wrapped eETH WEETH | ¥431,429.00 予測を見る | 0.90% | 2.00% | 31.50% | ¥1.58億 | ¥7867.54億 | |
30 |  Avalanche AVAX | ¥1,214.24 予測を見る | 0.70% | 1.10% | 20.50% | ¥409.91億 | ¥5241.72億 | |
31 |  Shiba Inu SHIB | ¥0.00088 予測を見る | 0.90% | 0.80% | 24.60% | ¥165.63億 | ¥5180.07億 | |
31 |  sUSDS SUSDS | ¥175.93 予測を見る | 0% | 0% | 0.10% | ¥4032.67万 | ¥7419.01億 | |
32 |  Circle USYC USYC | ¥180.39 予測を見る | 0% | 0% | 0.20% | ¥0.00 | ¥4648.46億 | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | ¥263.29 予測を見る | 0% | 3.80% | 14.00% | ¥6.94億 | ¥7120.75億 | |
33 |  PayPal USD PYUSD | ¥158.90 | 0% | 0% | 0% | ¥69.68億 | ¥4601.33億 | |
34 |  Cronos CRO | ¥9.43 予測を見る | 0.20% | 1.70% | 25.40% | ¥13.99億 | ¥4574.88億 | |
35 |  Uniswap UNI | ¥730.24 予測を見る | 1.60% | 7.10% | 41.20% | ¥930.77億 | ¥4551.72億 | |
36 |  USDT0 USDT0 | ¥158.92 予測を見る | 0% | 0% | 0.10% | ¥193.54億 | ¥6459.61億 | |
36 |  Tether Gold XAUT | ¥730,604.00 | 0.10% | 0.30% | 5.50% | ¥190.89億 | ¥4477.18億 | |
37 |  NEAR Protocol NEAR | ¥319.08 予測を見る | 0.30% | 3.80% | 24.90% | ¥572.61億 | ¥4160.13億 | |
38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.92 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥4140.32億 | |
39 |  MemeCore M | ¥177.74 予測を見る | 0.30% | 0.50% | 2.10% | ¥5.92億 | ¥4024.74億 | |
40 |  Bittensor TAO | ¥38,773.00 予測を見る | 0.30% | 8.80% | 23.50% | ¥367.95億 | ¥3721.35億 | |
41 |  OKB OKB | ¥17,716.62 予測を見る | 1.00% | 0.50% | 6.40% | ¥49.72億 | ¥3720.26億 | |
42 |  Aave AAVE | ¥22,607.00 予測を見る | 2.90% | 13.30% | 66.10% | ¥1143.31億 | ¥3481.58億 | |
43 |  Ondo US Dollar Yield USDY | ¥181.39 予測を見る | 0% | 0.80% | 0.10% | ¥4.47億 | ¥3425.26億 | |
44 |  Pump.fun PUMP | ¥0.84758 予測を見る | 3.50% | 8.00% | 91.40% | ¥885.57億 | ¥3309.08億 | |
44 |  Staked TRX STRX | ¥68.91 予測を見る | 0.90% | 0% | 2.30% | ¥6587.19万 | ¥5130.44億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Ripple USD RLUSD | ¥158.95 | 0% | 0% | 0% | ¥723.31億 | ¥3301.81億 | |
46 |  PAX Gold PAXG | ¥732,333.00 | 0.10% | 0.40% | 5.30% | ¥181.07億 | ¥3173.17億 | |
47 |  World Liberty Financial WLFI | ¥9.44 予測を見る | 0.40% | 0.50% | 0.30% | ¥113.71億 | ¥2996.89億 | |
48 |  Ondo ONDO | ¥61.11 予測を見る | 0.50% | 4.30% | 16.80% | ¥303.14億 | ¥2974.08億 | |
49 |  Morpho MORPHO | ¥450.51 予測を見る | 3.70% | 24.40% | 39.30% | ¥111.56億 | ¥2958.18億 | |
50 |  Aster ASTER | ¥108.59 予測を見る | 0.90% | 4.80% | 14.40% | ¥236.57億 | ¥2923.41億 | |
51 |  Pepe PEPE | ¥0.00066 予測を見る | 1.00% | 1.90% | 61.50% | ¥823.94億 | ¥2766.82億 | |
52 |  Mantle MNT | ¥81.82 予測を見る | 0.20% | 6.60% | 14.50% | ¥62.48億 | ¥2701.52億 | |
53 |  Sky SKY | ¥11.00 予測を見る | 0.10% | 6.70% | 31.50% | ¥27.63億 | ¥2575.81億 | |
54 |  Ethena ENA | ¥25.96 予測を見る | 0.60% | 5.70% | 99.00% | ¥1074.62億 | ¥2550.59億 | |
55 |  HTX DAO HTX | ¥0.00028 予測を見る | 0% | 0.30% | 1.00% | ¥55.35億 | ¥2521.82億 | |
55 |  Hybridge Bridged AAVE AAVE0 | ¥22,607.00 予測を見る | 2.90% | 13.30% | 0% | ¥1754.28万 | ¥3611.88億 | |
56 |  Polkadot DOT | ¥147.52 予測を見る | 0.80% | 0.40% | 21.80% | ¥170.44億 | ¥2506.70億 | |
57 |  USDD USDD | ¥158.85 | 0% | 0% | 0% | ¥2.84億 | ¥2378.54億 | |
58 |  Worldcoin WLD | ¥64.53 予測を見る | 0.10% | 4.70% | 13.10% | ¥284.24億 | ¥2328.67億 | |
59 |  Bitget Token BGB | ¥309.44 予測を見る | 1.00% | 3.40% | 17.40% | ¥20.67億 | ¥2166.05億 | |
60 |  Internet Computer ICP | ¥387.11 予測を見る | 0.50% | 3.40% | 8.20% | ¥115.12億 | ¥2152.10億 | |
61 |  Falcon USD USDF | ¥158.34 予測を見る | 0% | 0% | 0% | ¥9563.34万 | ¥2126.87億 | |
62 |  BFUSD BFUSD | ¥158.93 予測を見る | 0% | 0% | 0.10% | ¥4.57億 | ¥2097.86億 | |
63 |  United Stables U | ¥158.81 予測を見る | 0% | 0% | 0% | ¥234.28億 | ¥2032.28億 | |
64 |  Ethereum Classic ETC | ¥1,270.52 予測を見る | 0.90% | 1.00% | 30.20% | ¥111.33億 | ¥2006.74億 | |
65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥187.64 予測を見る | 0% | 0% | 1.00% | ¥0.00 | ¥1903.44億 | |
66 |  USDGO USDGO | ¥158.93 予測を見る | 0% | 0% | 0.10% | ¥38.25億 | ¥1898.34億 | |
67 |  Staked TAO (Root) SN0 | ¥38,486.00 予測を見る | 0.50% | 7.50% | 23.00% | ¥51.00億 | ¥2636.52億 | |
67 |  Bitway BTW | ¥69.73 予測を見る | 0.20% | 0.70% | 16.60% | ¥22.24億 | ¥1887.07億 | |
68 |  POL (ex-MATIC) POL | ¥17.43 予測を見る | 0.50% | 2.50% | 45.30% | ¥130.61億 | ¥1865.39億 | |
69 |  Pi Network PI | ¥14.46 予測を見る | 0.30% | 0% | 6.10% | ¥14.39億 | ¥1603.39億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.91 予測を見る | 0% | 0% | 0% | ¥473.97億 | ¥2525.10億 | |
70 |  KuCoin KCS | ¥1,167.62 予測を見る | 0.30% | 2.50% | 11.50% | ¥30.09億 | ¥1602.46億 | |
71 |  Blockchain Capital BCAP | ¥16,825.36 予測を見る | 0% | 0% | 0.30% | ¥0.00 | ¥1533.15億 | |
72 |  Quant QNT | ¥10,289.49 予測を見る | 0.10% | 2.90% | 14.70% | ¥24.08億 | ¥1496.30億 | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥196.28 予測を見る | 0% | 0% | 1.00% | ¥0.00 | ¥1495.70億 | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥176.99 予測を見る | 0% | 0% | 0.10% | ¥0.00 | ¥1387.96億 | |
75 |  Wrapped Tron WTRX | ¥54.55 予測を見る | 0% | 0.30% | 3.80% | ¥33.94億 | ¥2233.15億 | |
75 |  JUST JST | ¥16.52 予測を見る | 0.10% | 0.70% | 3.80% | ¥47.51億 | ¥1352.74億 | |
76 |  Algorand ALGO | ¥14.92 予測を見る | 0.90% | 0.90% | 19.60% | ¥55.38億 | ¥1346.54億 | |
76 |  Ethena Staked USDe SUSDE | ¥197.80 予測を見る | 0% | 0% | 0.10% | ¥10.00億 | ¥2182.20億 | |
77 |  Bitcoin TRC20 BTCT | ¥12,365,869.00 予測を見る | 0.10% | 0.30% | 22.70% | ¥1113.28万 | ¥2169.65億 | |
77 |  Lighter LIT | ¥537.65 予測を見る | 1.20% | 2.50% | 43.60% | ¥135.57億 | ¥1344.60億 | |
78 |  Cosmos Hub ATOM | ¥254.73 予測を見る | 0.20% | 1.60% | 10.00% | ¥53.11億 | ¥1341.62億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定