フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,347,428.00 予測を見る | 0.04091% | 3.50% | 1.71% | ¥6.86兆 | ¥206.92兆 | |
2 |  Ethereum ETH | ¥308,213.00 予測を見る | 0.25624% | 5.68% | 1.14% | ¥3.48兆 | ¥37.22兆 | |
3 |  Tether USDT | ¥156.05 | 0.00242% | 0.02577% | 0.71452% | ¥11.50兆 | ¥28.65兆 | |
4 |  BNB BNB | ¥96,854.00 予測を見る | 0.20333% | 4.11% | 0.66528% | ¥1962.75億 | ¥13.22兆 | |
5 |  XRP XRP | ¥212.90 予測を見る | 0.5799% | 4.94% | 2.49% | ¥5786.32億 | ¥13.01兆 | |
6 |  USDC USDC | ¥156.04 | 0.0039% | 0.00527% | 0.6981% | ¥1.45兆 | ¥11.73兆 | |
7 |  Solana SOL | ¥13,227.85 予測を見る | 0.30457% | 7.35% | 1.08% | ¥7696.20億 | ¥7.54兆 | |
8 |  TRON TRX | ¥43.88 予測を見る | 0.11696% | 0.58399% | 1.95% | ¥641.39億 | ¥4.16兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥160.57 予測を見る | 0% | 1.85% | 0.95396% | ¥4471.00万 | ¥2.48兆 | |
9 |  Lido Staked Ether STETH | ¥307,930.00 予測を見る | 0.19349% | 5.69% | 1.06% | ¥52.06億 | ¥2.91兆 | |
10 |  Dogecoin DOGE | ¥14.47 予測を見る | 0.6481% | 4.16% | 4.06% | ¥2108.39億 | ¥2.45兆 | |
11 |  WhiteBIT Coin WBT | ¥7,692.42 予測を見る | 0.09864% | 2.57% | 2.35% | ¥121.56億 | ¥1.64兆 | |
12 |  Cardano ADA | ¥43.04 予測を見る | 0.58507% | 4.52% | 0.61741% | ¥946.53億 | ¥1.59兆 | |
13 |  USDS USDS | ¥156.04 | 0.00514% | 0.01269% | 0.75104% | ¥24.70億 | ¥1.58兆 | |
14 |  Bitcoin Cash BCH | ¥69,670.00 予測を見る | 0.08703% | 0.66375% | 21.21% | ¥448.13億 | ¥1.39兆 | |
15 |  LEO Token LEO | ¥1,406.77 予測を見る | 0.68623% | 2.19% | 11.24% | ¥1.52億 | ¥1.30兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥156.03 予測を見る | 0.01609% | 0.02118% | 0.72362% | ¥1684.14億 | ¥1.40兆 | |
16 |  Hyperliquid HYPE | ¥4,800.66 予測を見る | 0.0622% | 13.14% | 5.78% | ¥533.48億 | ¥1.14兆 | |
17 |  Wrapped stETH WSTETH | ¥378,372.00 予測を見る | 0.11106% | 5.74% | 0.58317% | ¥32.41億 | ¥1.32兆 | |
17 |  Monero XMR | ¥53,381.00 予測を見る | 0.109% | 4.66% | 7.94% | ¥124.81億 | ¥9860.41億 | |
18 |  Canton CC | ¥25.73 予測を見る | 0.04319% | 1.88% | 4.58% | ¥49.15億 | ¥9743.97億 | |
19 |  Chainlink LINK | ¥1,375.13 予測を見る | 0.50988% | 6.03% | 1.28% | ¥692.45億 | ¥9738.31億 | |
19 |  Wrapped Bitcoin WBTC | ¥10,304,259.00 予測を見る | 0.15376% | 3.49% | 2.31% | ¥307.92億 | ¥1.24兆 | |
20 |  Ethena USDe USDE | ¥155.96 | 0.02922% | 0.00074% | 0.74641% | ¥96.47億 | ¥9405.03億 | |
21 |  Wrapped Beacon ETH WBETH | ¥336,118.00 予測を見る | 0.12327% | 5.76% | 0.5001% | ¥20.23億 | ¥1.13兆 | |
21 |  Stellar XLM | ¥24.33 予測を見る | 0.68639% | 4.71% | 1.06% | ¥216.19億 | ¥8017.08億 | |
22 |  USD1 USD1 | ¥155.98 予測を見る | 0.05069% | 0.00064% | 0.73933% | ¥3011.16億 | ¥7348.67億 | |
23 |  Rain RAIN | ¥1.50 予測を見る | 6.18% | 4.27% | 1.41% | ¥50.57億 | ¥7071.48億 | |
24 |  Hedera HBAR | ¥15.27 予測を見る | 0.79301% | 2.82% | 0.06346% | ¥203.03億 | ¥6567.29億 | |
25 |  PayPal USD PYUSD | ¥156.05 | 0.0151% | 0.01282% | 0.70842% | ¥141.65億 | ¥6557.68億 | |
26 |  Dai DAI | ¥155.97 | 0.02964% | 0.00314% | 0.64963% | ¥104.21億 | ¥6530.64億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥10,342,077.00 予測を見る | 0.03991% | 3.53% | 2.16% | ¥752.84億 | ¥9328.50億 | |
27 |  Wrapped eETH WEETH | ¥335,551.00 予測を見る | 0.12849% | 5.82% | 1.23% | ¥15.28億 | ¥9334.73億 | |
27 |  Litecoin LTC | ¥8,372.26 予測を見る | 0.47556% | 3.28% | 0.07961% | ¥484.87億 | ¥6439.42億 | |
28 |  Avalanche AVAX | ¥1,412.61 予測を見る | 0.55728% | 6.29% | 2.06% | ¥673.24億 | ¥6098.80億 | |
28 |  sUSDS SUSDS | ¥169.89 予測を見る | 0.04185% | 0.65216% | 0.90975% | ¥37.71億 | ¥8279.52億 | |
29 |  Zcash ZEC | ¥34,131.00 予測を見る | 0.9596% | 5.83% | 11.42% | ¥469.85億 | ¥5658.66億 | |
30 |  Sui SUI | ¥139.15 予測を見る | 0.94067% | 6.49% | 3.11% | ¥1493.74億 | ¥5427.00億 | |
31 |  Shiba Inu SHIB | ¥0.00088 予測を見る | 0.87671% | 2.52% | 9.38% | ¥206.99億 | ¥5167.07億 | |
32 |  Cronos CRO | ¥11.75 予測を見る | 0.61265% | 3.31% | 0.89125% | ¥19.10億 | ¥4823.83億 | |
32 |  USDT0 USDT0 | ¥156.11 予測を見る | 0.02567% | 0.02481% | 0.77964% | ¥238.07億 | ¥7054.62億 | |
33 |  World Liberty Financial WLFI | ¥17.12 予測を見る | 0.87153% | 2.71% | 5.83% | ¥123.19億 | ¥4741.23億 | |
34 |  Toncoin TON | ¥191.99 予測を見る | 1.51% | 0.61648% | 7.74% | ¥139.88億 | ¥4709.00億 | |
35 |  Tether Gold XAUT | ¥833,345.00 | 0.09663% | 0.3008% | 5.48% | ¥1147.45億 | ¥4579.14億 | |
36 |  WETH WETH | ¥308,557.00 予測を見る | 0.02475% | 5.88% | 1.25% | ¥96.22億 | ¥6454.12億 | |
36 |  MemeCore M | ¥234.56 予測を見る | 0.23764% | 1.53% | 9.22% | ¥12.47億 | ¥4083.95億 | |
37 |  Polkadot DOT | ¥240.97 予測を見る | 1.34% | 5.21% | 16.56% | ¥483.03億 | ¥4024.22億 | |
38 |  PAX Gold PAXG | ¥844,027.00 | 0.16749% | 0.56763% | 6.05% | ¥1081.76億 | ¥3999.67億 | |
39 |  Uniswap UNI | ¥584.12 予測を見る | 0.47864% | 3.96% | 7.46% | ¥404.01億 | ¥3702.83億 | |
40 |  Mantle MNT | ¥99.34 予測を見る | 0.11137% | 3.34% | 1.92% | ¥49.16億 | ¥3232.37億 | |
40 |  Ethena Staked USDe SUSDE | ¥190.37 予測を見る | 0.01743% | 0.00071% | 0.78482% | ¥27.32億 | ¥5445.29億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥156.05 予測を見る | 0.0₍₁₃₎7285% | 0.00707% | 0.69045% | ¥0.00 | ¥3056.57億 | |
42 |  Circle USYC USYC | ¥174.29 予測を見る | 0% | 0.0069% | 0.69061% | ¥1742.87万 | ¥2939.57億 | |
43 |  Global Dollar USDG | ¥156.05 予測を見る | 0.01975% | 0.00728% | 0.69771% | ¥60.26億 | ¥2758.11億 | |
44 |  Falcon USD USDF | ¥155.50 予測を見る | 0.03747% | 0.0031% | 0.64424% | ¥1.70億 | ¥2709.59億 | |
45 |  Aster ASTER | ¥109.77 予測を見る | 0.83106% | 2.18% | 0.28987% | ¥199.37億 | ¥2695.66億 | |
46 |  Aave AAVE | ¥17,600.26 予測を見る | 0.4231% | 6.05% | 3.97% | ¥523.21億 | ¥2675.02億 | |
47 |  Bittensor TAO | ¥27,577.00 予測を見る | 1.27% | 5.09% | 0.12881% | ¥160.36億 | ¥2649.99億 | |
48 |  OKB OKB | ¥11,845.38 予測を見る | 0.36039% | 2.64% | 2.16% | ¥21.47億 | ¥2488.25億 | |
49 |  Pi Network PI | ¥26.35 予測を見る | 0.58308% | 3.27% | 2.48% | ¥24.61億 | ¥2480.91億 | |
50 |  Sky SKY | ¥10.53 予測を見る | 0.28344% | 2.42% | 4.66% | ¥17.57億 | ¥2425.01億 | |
51 |  Bitget Token BGB | ¥335.74 予測を見る | 0.07217% | 0.35994% | 5.86% | ¥31.14億 | ¥2350.55億 | |
52 |  Ripple USD RLUSD | ¥156.04 | 0.03784% | 0.00702% | 0.71417% | ¥143.40億 | ¥2333.43億 | |
53 |  Pepe PEPE | ¥0.00055 予測を見る | 1.06% | 0.99979% | 13.52% | ¥516.06億 | ¥2298.14億 | |
54 |  NEAR Protocol NEAR | ¥177.93 予測を見る | 0.7657% | 8.74% | 12.43% | ¥514.02億 | ¥2294.59億 | |
55 |  HTX DAO HTX | ¥0.00024 予測を見る | 0.59792% | 3.11% | 10.19% | ¥64.28億 | ¥2157.71億 | |
56 |  Ethereum Classic ETC | ¥1,331.99 予測を見る | 0.605% | 4.43% | 1.19% | ¥83.94億 | ¥2075.12億 | |
57 |  BFUSD BFUSD | ¥155.90 予測を見る | 0.01842% | 0.03336% | 0.74012% | ¥5.03億 | ¥2057.90億 | |
58 |  Internet Computer ICP | ¥374.53 予測を見る | 0.70842% | 3.90% | 14.16% | ¥119.20億 | ¥2056.60億 | |
59 |  Ondo ONDO | ¥39.94 予測を見る | 0.95453% | 6.06% | 1.85% | ¥84.41億 | ¥1944.96億 | |
59 |  syrupUSDC SYRUPUSDC | ¥180.01 予測を見る | 0.05641% | 0.02744% | 0.80117% | ¥7.92億 | ¥2629.81億 | |
60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,717.04 予測を見る | 0.0₍₁₃₎6621% | 0.00707% | 0.75696% | ¥0.00 | ¥1806.64億 | |
61 |  Gate GT | ¥1,081.74 予測を見る | 0.2963% | 2.92% | 3.03% | ¥4.69億 | ¥1744.96億 | |
62 |  Pump.fun PUMP | ¥0.29841 予測を見る | 0.22872% | 10.19% | 6.30% | ¥186.78億 | ¥1760.63億 | |
63 |  POL (ex-MATIC) POL | ¥16.45 予測を見る | 1.01% | 2.88% | 1.31% | ¥99.13億 | ¥1744.28億 | |
64 |  Worldcoin WLD | ¥60.27 予測を見る | 0.68978% | 3.87% | 3.14% | ¥126.86億 | ¥1735.02億 | |
65 |  KuCoin KCS | ¥1,184.66 予測を見る | 0.26281% | 1.99% | 10.46% | ¥5.64億 | ¥1566.12億 | |
66 |  Provenance Blockchain HASH | ¥2.79 予測を見る | 0.01733% | 1.46% | 1.52% | ¥323.15万 | ¥1537.03億 | |
67 |  Midnight NIGHT | ¥9.00 予測を見る | 0.96395% | 4.41% | 0.25806% | ¥12.85億 | ¥1496.05億 | |
68 |  Morpho MORPHO | ¥265.05 予測を見る | 0.48636% | 2.67% | 4.43% | ¥41.31億 | ¥1454.94億 | |
69 |  Quant QNT | ¥9,757.03 予測を見る | 0.69708% | 1.72% | 3.26% | ¥16.71億 | ¥1419.31億 | |
70 |  Cosmos Hub ATOM | ¥281.83 予測を見る | 0.99766% | 1.77% | 19.83% | ¥72.16億 | ¥1398.01億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥156.04 予測を見る | 0.00255% | 0.01002% | 0.69641% | ¥289.10億 | ¥2011.29億 | |
71 |  Ethena ENA | ¥16.15 予測を見る | 0.66674% | 7.91% | 1.49% | ¥143.04億 | ¥1329.29億 | |
72 |  NEXO NEXO | ¥131.57 予測を見る | 0.53825% | 1.82% | 4.26% | ¥14.88億 | ¥1316.85億 | |
73 |  Binance-Peg WETH WETH | ¥308,317.00 予測を見る | 0.21473% | 5.68% | 1.21% | ¥136.26億 | ¥1865.33億 | |
73 |  USDtb USDTB | ¥156.18 予測を見る | 0.02554% | 0.01496% | 0.79525% | ¥7755.37万 | ¥1304.52億 | |
74 |  Official Trump TRUMP | ¥537.20 予測を見る | 0.67181% | 5.90% | 1.98% | ¥251.13億 | ¥1249.00億 | |
75 |  Flare FLR | ¥1.47 予測を見る | 0.30975% | 4.39% | 1.16% | ¥5.85億 | ¥1244.63億 | |
75 |  Kelp DAO Restaked ETH RSETH | ¥328,137.00 予測を見る | 0.21787% | 5.60% | 0.43177% | ¥668.19万 | ¥1791.29億 | |
76 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥193.21 予測を見る | 0.0₍₁₃₎7355% | 0.00132% | 1.04% | ¥0.00 | ¥1242.82億 | |
77 |  Kaspa KAS | ¥4.57 予測を見る | 0.63962% | 1.98% | 4.93% | ¥21.15億 | ¥1222.94億 | |
78 |  Algorand ALGO | ¥13.44 予測を見る | 0.64168% | 4.13% | 1.43% | ¥44.53億 | ¥1194.60億 | |
79 |  OUSG OUSG | ¥17,857.79 予測を見る | 0.0₍₁₃₎6111% | 0.00707% | 0.75584% | ¥0.00 | ¥1177.02億 | |
80 |  Filecoin FIL | ¥151.55 予測を見る | 0.63804% | 4.83% | 4.73% | ¥158.98億 | ¥1145.94億 | |
80 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥574.50 予測を見る | 0.03694% | 4.24% | 0.94996% | ¥27.11億 | ¥1733.95億 | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥160.35 予測を見る | 0.0₍₁₃₎5317% | 0.00707% | 0.75389% | ¥0.00 | ¥1142.52億 | |
81 |  Jito Staked SOL JITOSOL | ¥16,707.71 予測を見る | 0.20334% | 7.59% | 0.20121% | ¥21.60億 | ¥1676.05億 | |
82 |  Aptos APT | ¥145.08 予測を見る | 1.31% | 6.55% | 12.10% | ¥164.31億 | ¥1132.04億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定