フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥14,265,555.00 予測を見る | 0.2174% | 1.27% | 6.60% | ¥9.07兆 | ¥285.19兆 | |
2 |  Ethereum ETH | ¥477,342.00 予測を見る | 0.28332% | 1.85% | 9.20% | ¥5.57兆 | ¥57.65兆 | |
3 |  Tether USDT | ¥158.62 | 0.02242% | 0.46133% | 0.03695% | ¥15.45兆 | ¥29.66兆 | |
4 |  BNB BNB | ¥140,938.00 予測を見る | 0.25108% | 1.93% | 4.83% | ¥3779.78億 | ¥19.23兆 | |
5 |  XRP XRP | ¥309.30 予測を見る | 0.17923% | 2.44% | 6.79% | ¥6841.99億 | ¥18.81兆 | |
6 |  USDC USDC | ¥158.73 | 0.01626% | 0.46308% | 0.21103% | ¥1.57兆 | ¥11.81兆 | |
7 |  Solana SOL | ¥20,622.00 予測を見る | 0.01514% | 2.07% | 9.81% | ¥8771.90億 | ¥11.69兆 | |
8 |  JUSD JUSD | ¥158.67 予測を見る | 0.05931% | 0.5016% | 0.18574% | ¥2157.31万 | ¥7.95兆 | |
9 |  TRON TRX | ¥47.54 予測を見る | 0.41595% | 1.11% | 1.73% | ¥1174.18億 | ¥4.51兆 | |
10 |  Lido Staked Ether STETH | ¥477,177.00 予測を見る | 0.2093% | 1.79% | 9.05% | ¥34.07億 | ¥4.41兆 | |
11 |  Dogecoin DOGE | ¥20.05 予測を見る | 0.34083% | 1.48% | 11.71% | ¥2208.36億 | ¥3.38兆 | |
12 |  Figure Heloc FIGR_HELOC | ¥163.92 予測を見る | 0% | 1.21% | 0.36847% | ¥36.65億 | ¥2.41兆 | |
13 |  Cardano ADA | ¥57.81 予測を見る | 0.32233% | 1.68% | 9.12% | ¥1020.70億 | ¥2.13兆 | |
14 |  Wrapped stETH WSTETH | ¥584,950.00 予測を見る | 0.25173% | 1.85% | 9.16% | ¥44.78億 | ¥1.98兆 | |
15 |  Bitcoin Cash BCH | ¥94,732.00 予測を見る | 0.47528% | 1.69% | 2.09% | ¥694.06億 | ¥1.89兆 | |
16 |  WhiteBIT Coin WBT | ¥8,627.10 予測を見る | 0.16356% | 0.9844% | 5.23% | ¥140.52億 | ¥1.85兆 | |
17 |  Wrapped Bitcoin WBTC | ¥14,232,832.00 予測を見る | 0.18217% | 1.12% | 6.43% | ¥586.38億 | ¥1.78兆 | |
18 |  Wrapped Beacon ETH WBETH | ¥519,848.00 予測を見る | 0.24495% | 1.93% | 9.09% | ¥11.03億 | ¥1.75兆 | |
19 |  Wrapped eETH WEETH | ¥518,609.00 予測を見る | 0.26623% | 1.83% | 9.01% | ¥42.73億 | ¥1.56兆 | |
20 |  USDS USDS | ¥158.71 | 0.01561% | 0.45428% | 0.2219% | ¥5.68億 | ¥1.51兆 | |
21 |  Monero XMR | ¥80,365.00 予測を見る | 0.71875% | 3.37% | 27.73% | ¥267.75億 | ¥1.48兆 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.59 予測を見る | 0.0251% | 0.50411% | 0.02589% | ¥3840.66億 | ¥1.43兆 | |
23 |  Chainlink LINK | ¥1,972.56 予測を見る | 0.15671% | 1.25% | 10.21% | ¥834.96億 | ¥1.40兆 | |
24 |  LEO Token LEO | ¥1,415.32 予測を見る | 0.03047% | 2.23% | 0.29537% | ¥1.39億 | ¥1.30兆 | |
25 |  WETH WETH | ¥477,388.00 予測を見る | 0.26824% | 1.81% | 9.21% | ¥380.01億 | ¥1.12兆 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥14,264,661.00 予測を見る | 0.26544% | 1.12% | 6.63% | ¥753.64億 | ¥1.11兆 | |
27 |  Stellar XLM | ¥34.13 予測を見る | 0.29615% | 1.24% | 6.87% | ¥293.41億 | ¥1.10兆 | |
28 |  Ethena USDe USDE | ¥158.67 | 0.02043% | 0.43889% | 0.18027% | ¥295.33億 | ¥1.03兆 | |
29 |  Zcash ZEC | ¥56,565.00 予測を見る | 0.555% | 0.41067% | 17.26% | ¥900.66億 | ¥9324.77億 | |
30 |  Sui SUI | ¥241.48 予測を見る | 0.22839% | 1.48% | 15.15% | ¥1494.52億 | ¥9162.57億 | |
31 |  Canton CC | ¥23.61 予測を見る | 0.16861% | 12.41% | 12.91% | ¥42.98億 | ¥8857.72億 | |
32 |  Avalanche AVAX | ¥1,974.21 予測を見る | 0.28267% | 2.09% | 12.53% | ¥629.94億 | ¥8513.56億 | |
33 |  Litecoin LTC | ¥10,854.21 予測を見る | 0.1323% | 0.35059% | 8.21% | ¥770.05億 | ¥8332.52億 | |
34 |  Hyperliquid HYPE | ¥3,468.18 予測を見る | 0.52154% | 2.98% | 12.79% | ¥401.16億 | ¥8249.14億 | |
35 |  Hedera HBAR | ¥17.50 予測を見る | 0.04058% | 0.23671% | 8.50% | ¥337.99億 | ¥7492.43億 | |
36 |  Shiba Inu SHIB | ¥0.00125 予測を見る | 0.06865% | 0.21504% | 7.62% | ¥203.93億 | ¥7395.32億 | |
37 |  World Liberty Financial WLFI | ¥27.09 予測を見る | 0.56515% | 1.94% | 0.10047% | ¥153.92億 | ¥7387.22億 | |
38 |  USDT0 USDT0 | ¥158.55 予測を見る | 0.0047% | 0.4227% | 0.10855% | ¥514.19億 | ¥7351.62億 | |
39 |  Dai DAI | ¥158.73 | 0.02422% | 0.45701% | 0.19983% | ¥108.52億 | ¥6961.72億 | |
40 |  sUSDS SUSDS | ¥172.22 予測を見る | 0.1054% | 0.57029% | 0.26223% | ¥23.06億 | ¥6947.80億 | |
41 |  Toncoin TON | ¥248.48 予測を見る | 0.24146% | 2.23% | 11.60% | ¥145.48億 | ¥6035.04億 | |
42 |  Ethena Staked USDe SUSDE | ¥192.99 予測を見る | 0.01536% | 0.42983% | 0.31188% | ¥61.50億 | ¥6027.41億 | |
43 |  PayPal USD PYUSD | ¥158.74 | 0.06121% | 0.46007% | 0.08479% | ¥226.34億 | ¥5949.45億 | |
44 |  Cronos CRO | ¥14.64 予測を見る | 0.04041% | 1.81% | 9.08% | ¥26.17億 | ¥5826.90億 | |
45 |  USD1 USD1 | ¥158.58 予測を見る | 0.0169% | 0.53552% | 0.05384% | ¥4274.61億 | ¥5135.26億 | |
46 |  Polkadot DOT | ¥308.49 予測を見る | 0.35504% | 0.33795% | 10.46% | ¥228.03億 | ¥5110.42億 | |
47 |  Uniswap UNI | ¥783.44 予測を見る | 0.04637% | 1.20% | 9.62% | ¥383.87億 | ¥4971.66億 | |
48 |  Rain RAIN | ¥1.46 予測を見る | 1.10% | 10.28% | 2.15% | ¥78.84億 | ¥4959.26億 | |
49 |  Mantle MNT | ¥141.52 予測を見る | 0.12896% | 1.42% | 6.97% | ¥142.48億 | ¥4605.51億 | |
50 |  MemeCore M | ¥253.34 予測を見る | 0.77423% | 3.32% | 3.29% | ¥23.32億 | ¥4376.97億 | |
51 |  Bitget Token BGB | ¥580.94 予測を見る | 0.1487% | 0.18773% | 1.31% | ¥129.00億 | ¥4069.46億 | |
52 |  Tether Gold XAUT | ¥767,597.00 | 0.23468% | 0.18076% | 5.58% | ¥493.33億 | ¥3992.57億 | |
53 |  Aave AAVE | ¥25,337.00 予測を見る | 0.18543% | 2.30% | 8.28% | ¥601.73億 | ¥3848.85億 | |
54 |  Bittensor TAO | ¥38,866.00 予測を見る | 0.36748% | 2.52% | 13.72% | ¥314.64億 | ¥3729.21億 | |
55 |  OKB OKB | ¥16,487.79 予測を見る | 0.80896% | 0.09539% | 9.01% | ¥30.08億 | ¥3463.25億 | |
56 |  Falcon USD USDF | ¥158.19 予測を見る | 0.0333% | 0.44157% | 0.11774% | ¥2.21億 | ¥3446.62億 | |
57 |  Pepe PEPE | ¥0.00081 予測を見る | 0.49829% | 1.38% | 15.30% | ¥1038.35億 | ¥3422.49億 | |
58 |  Internet Computer ICP | ¥582.01 予測を見る | 1.18% | 0.0393% | 18.64% | ¥201.75億 | ¥3185.59億 | |
59 |  NEAR Protocol NEAR | ¥245.39 予測を見る | 0.00408% | 1.07% | 12.07% | ¥298.40億 | ¥3155.32億 | |
60 |  PAX Gold PAXG | ¥769,660.00 | 0.23548% | 0.00728% | 5.18% | ¥711.58億 | ¥3021.94億 | |
61 |  Jito Staked SOL JITOSOL | ¥25,903.00 予測を見る | 0.06219% | 2.15% | 9.81% | ¥25.37億 | ¥2984.37億 | |
62 |  Binance-Peg WETH WETH | ¥477,442.00 予測を見る | 0.15432% | 1.82% | 8.98% | ¥115.81億 | ¥2888.60億 | |
63 |  Ethereum Classic ETC | ¥1,854.34 予測を見る | 0.0367% | 0.30851% | 9.80% | ¥79.38億 | ¥2879.92億 | |
64 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.83 予測を見る | 0.0223% | 0.51179% | 0.12813% | ¥0.00 | ¥2675.96億 | |
65 |  Ondo ONDO | ¥54.51 予測を見る | 0.27113% | 2.55% | 11.42% | ¥135.57億 | ¥2654.28億 | |
66 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.13691% | 4.77% | 3.08% | ¥63.03億 | ¥2578.00億 | |
67 |  Global Dollar USDG | ¥158.73 予測を見る | 0.0132% | 0.46035% | 0.22503% | ¥46.78億 | ¥2568.89億 | |
68 |  Circle USYC USYC | ¥176.09 予測を見る | 0% | 0% | 0.08288% | ¥21.13万 | ¥2545.87億 | |
69 |  Pump.fun PUMP | ¥0.41921 予測を見る | 0.22851% | 5.62% | 2.06% | ¥305.24億 | ¥2473.78億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Wrapped SOL SOL | ¥20,629.00 予測を見る | 0.01365% | 2.18% | 9.92% | ¥1377.25億 | ¥2465.86億 | |
71 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥738.33 予測を見る | 0.0129% | 1.49% | 5.43% | ¥68.85億 | ¥2445.31億 | |
72 |  Pi Network PI | ¥29.12 予測を見る | 0.08589% | 1.21% | 11.58% | ¥25.71億 | ¥2441.31億 | |
73 |  Kelp DAO Restaked ETH RSETH | ¥506,704.00 予測を見る | 0.13147% | 1.80% | 9.06% | ¥8244.63万 | ¥2420.46億 | |
74 |  Aster ASTER | ¥97.33 予測を見る | 0.42589% | 2.53% | 16.88% | ¥218.70億 | ¥2389.45億 | |
75 |  Sky SKY | ¥10.37 予測を見る | 0.53762% | 5.13% | 9.41% | ¥24.38億 | ¥2382.53億 | |
76 |  POL (ex-MATIC) POL | ¥21.45 予測を見る | 0.56177% | 2.30% | 11.20% | ¥178.90億 | ¥2269.97億 | |
77 |  KuCoin KCS | ¥1,709.81 予測を見る | 0.07323% | 2.58% | 6.72% | ¥5.56億 | ¥2259.49億 | |
78 |  Binance Staked SOL BNSOL | ¥22,572.00 予測を見る | 0.12567% | 2.13% | 9.80% | ¥4.49億 | ¥2259.00億 | |
79 |  Ethena ENA | ¥28.11 予測を見る | 0.82989% | 2.46% | 23.29% | ¥288.27億 | ¥2237.15億 | |
80 |  Ripple USD RLUSD | ¥158.72 | 0.01023% | 0.47355% | 0.22304% | ¥272.47億 | ¥2222.83億 | |
81 |  Provenance Blockchain HASH | ¥4.01 予測を見る | 0.22648% | 6.88% | 4.11% | ¥737.44万 | ¥2153.81億 | |
82 |  Worldcoin WLD | ¥76.38 予測を見る | 0.11481% | 0.16318% | 17.67% | ¥153.52億 | ¥2104.74億 | |
83 |  Wrapped BNB WBNB | ¥140,983.00 予測を見る | 0.21802% | 1.95% | 4.92% | ¥1426.21億 | ¥2096.79億 | |
84 |  BFUSD BFUSD | ¥158.57 予測を見る | 0.02246% | 0.47448% | 0.03893% | ¥12.60億 | ¥2093.09億 | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.72 予測を見る | 0.02019% | 0.46318% | 0.21946% | ¥1412.25億 | ¥2046.65億 | |
86 |  syrupUSDC SYRUPUSDC | ¥182.22 予測を見る | 0.02192% | 0.50156% | 0.32752% | ¥28.02億 | ¥2042.55億 | |
87 |  Rocket Pool ETH RETH | ¥551,632.00 予測を見る | 0.22847% | 1.78% | 9.15% | ¥1.86億 | ¥1992.59億 | |
88 |  Aptos APT | ¥247.66 予測を見る | 0.14447% | 1.20% | 17.72% | ¥219.75億 | ¥1890.73億 | |
89 |  Quant QNT | ¥12,791.01 予測を見る | 1.95% | 3.88% | 9.90% | ¥42.71億 | ¥1860.60億 | |
90 |  Cosmos Hub ATOM | ¥377.89 予測を見る | 0.03293% | 0.25129% | 6.26% | ¥102.62億 | ¥1849.32億 | |
91 |  Gate GT | ¥1,581.65 予測を見る | 0.29569% | 2.72% | 4.58% | ¥7.88億 | ¥1822.84億 | |
92 |  MYX Finance MYX | ¥954.30 予測を見る | 0.63207% | 12.07% | 3.74% | ¥42.29億 | ¥1819.16億 | |
93 |  USDD USDD | ¥158.61 | 0.03177% | 0.42501% | 0.15219% | ¥12.55億 | ¥1792.99億 | |
94 |  Kaspa KAS | ¥6.43 予測を見る | 0.14026% | 1.68% | 14.13% | ¥43.37億 | ¥1724.20億 | |
95 |  Algorand ALGO | ¥18.85 予測を見る | 0.15346% | 1.14% | 11.06% | ¥78.90億 | ¥1671.20億 | |
96 |  Render RENDER | ¥321.84 予測を見る | 0.38858% | 4.15% | 7.41% | ¥287.04億 | ¥1669.82億 | |
97 |  Arbitrum ARB | ¥28.66 予測を見る | 0.9844% | 2.71% | 15.19% | ¥194.23億 | ¥1668.74億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 | |
98 |  Filecoin FIL | ¥213.33 予測を見る | 0.10875% | 0.03693% | 14.22% | ¥166.09億 | ¥1576.27億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定