フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,687,079.00 予測を見る | 0.05313% | 1.21% | 2.25% | ¥7.83兆 | ¥214.00兆 | |
2 |  Ethereum ETH | ¥330,168.00 予測を見る | 0.56373% | 2.78% | 1.06% | ¥3.19兆 | ¥39.87兆 | |
3 |  Tether USDT | ¥159.56 | 0.01685% | 0.51891% | 0.06119% | ¥12.48兆 | ¥29.39兆 | |
4 |  XRP XRP | ¥210.03 予測を見る | 0.76391% | 1.65% | 2.37% | ¥4118.32億 | ¥12.87兆 | |
5 |  BNB BNB | ¥93,111.00 予測を見る | 0.37546% | 4.15% | 6.78% | ¥2589.62億 | ¥12.70兆 | |
6 |  USDC USDC | ¥159.56 | 0.00014% | 0.48378% | 0.09667% | ¥1.98兆 | ¥12.32兆 | |
7 |  Solana SOL | ¥12,631.70 予測を見る | 0.34351% | 3.78% | 7.71% | ¥7782.53億 | ¥7.23兆 | |
8 |  TRON TRX | ¥50.28 予測を見る | 0.02452% | 0.42542% | 1.36% | ¥1421.64億 | ¥4.77兆 | |
9 |  Lido Staked Ether STETH | ¥330,126.00 予測を見る | 0.46308% | 2.54% | 1.11% | ¥19.71億 | ¥3.06兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥164.81 予測を見る | 0.11284% | 1.08% | 1.60% | ¥72.59億 | ¥2.71兆 | |
10 |  Dogecoin DOGE | ¥14.42 予測を見る | 0.27011% | 1.79% | 0.80271% | ¥1656.43億 | ¥2.22兆 | |
11 |  Little Pepe LILPEPE | ¥1,555.66 予測を見る | 30.49% | 732,958.79% | 66,742,246.91% | ¥9.76億 | ¥2.18兆 | |
12 |  USDS USDS | ¥159.70 | 0.22596% | 0.60067% | 0.01982% | ¥59.08億 | ¥1.88兆 | |
13 |  WhiteBIT Coin WBT | ¥8,194.96 予測を見る | 0.08337% | 0.89369% | 2.54% | ¥143.21億 | ¥1.75兆 | |
14 |  LEO Token LEO | ¥1,598.43 予測を見る | 0.04319% | 0.41325% | 5.14% | ¥6006.28万 | ¥1.47兆 | |
15 |  Cardano ADA | ¥38.34 予測を見る | 0.30203% | 2.58% | 5.42% | ¥905.60億 | ¥1.41兆 | |
16 |  Wrapped stETH WSTETH | ¥406,256.00 予測を見る | 0.50212% | 2.58% | 1.13% | ¥16.10億 | ¥1.45兆 | |
16 |  Bitcoin Cash BCH | ¥70,504.00 予測を見る | 0.16319% | 2.50% | 4.17% | ¥341.28億 | ¥1.41兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥159.54 予測を見る | 0.03618% | 0.48026% | 0.07096% | ¥1582.22億 | ¥1.43兆 | |
17 |  Hyperliquid HYPE | ¥5,597.83 予測を見る | 0.78051% | 2.31% | 9.22% | ¥456.92億 | ¥1.33兆 | |
18 |  Chainlink LINK | ¥1,377.85 予測を見る | 0.57119% | 3.22% | 2.47% | ¥598.97億 | ¥9754.70億 | |
19 |  Monero XMR | ¥52,701.00 予測を見る | 0.99334% | 1.38% | 0.58124% | ¥146.16億 | ¥9717.45億 | |
20 |  Ethena USDe USDE | ¥159.52 | 0.0116% | 0.5562% | 0.06523% | ¥100.56億 | ¥9393.72億 | |
21 |  Wrapped Bitcoin WBTC | ¥10,671,592.00 予測を見る | 0.02786% | 1.21% | 2.08% | ¥292.39億 | ¥1.27兆 | |
21 |  Stellar XLM | ¥26.29 予測を見る | 0.23672% | 2.60% | 4.52% | ¥160.30億 | ¥8691.26億 | |
22 |  Wrapped Beacon ETH WBETH | ¥361,074.00 予測を見る | 0.5965% | 2.81% | 1.14% | ¥13.77億 | ¥1.22兆 | |
22 |  Canton CC | ¥22.72 予測を見る | 1.87% | 0.57919% | 3.52% | ¥12.32億 | ¥8687.72億 | |
23 |  Aave v3 WETH AWETH | ¥329,404.00 予測を見る | 0.20218% | 2.76% | 1.13% | ¥2.05万 | ¥1.08兆 | |
23 |  Dai DAI | ¥159.55 | 0.01597% | 0.48312% | 0.10491% | ¥244.98億 | ¥7085.28億 | |
24 |  sUSDS SUSDS | ¥174.12 予測を見る | 0.58958% | 0.46763% | 0.483% | ¥42.90億 | ¥1.07兆 | |
24 |  USD1 USD1 | ¥159.54 予測を見る | 0.01418% | 0.52205% | 0.09485% | ¥2050.96億 | ¥7035.72億 | |
25 |  MemeCore M | ¥399.81 予測を見る | 0.77852% | 3.35% | 19.24% | ¥21.50億 | ¥7007.27億 | |
26 |  PayPal USD PYUSD | ¥159.70 | 0.06813% | 0.57234% | 0.01064% | ¥339.94億 | ¥6467.54億 | |
27 |  Zcash ZEC | ¥38,859.00 予測を見る | 2.32% | 3.80% | 10.23% | ¥489.43億 | ¥6460.91億 | |
28 |  Litecoin LTC | ¥8,299.51 予測を見る | 0.09944% | 3.47% | 4.43% | ¥582.52億 | ¥6391.74億 | |
28 |  Coinbase Wrapped BTC CBBTC | ¥10,689,856.00 予測を見る | 0.06956% | 1.04% | 2.15% | ¥642.40億 | ¥9168.46億 | |
29 |  Wrapped eETH WEETH | ¥360,315.00 予測を見る | 0.51826% | 2.52% | 1.15% | ¥14.61億 | ¥8838.90億 | |
29 |  Rain RAIN | ¥1.27 予測を見る | 0.3981% | 1.04% | 4.20% | ¥47.88億 | ¥6070.38億 | |
30 |  Hedera HBAR | ¥13.94 予測を見る | 0.22926% | 1.69% | 3.86% | ¥110.33億 | ¥6038.80億 | |
31 |  Avalanche AVAX | ¥1,391.45 予測を見る | 0.38341% | 3.93% | 3.42% | ¥454.92億 | ¥6009.12億 | |
32 |  Shiba Inu SHIB | ¥0.00093 予測を見る | 0.47449% | 2.11% | 0.45462% | ¥206.63億 | ¥5495.37億 | |
32 |  WETH WETH | ¥329,900.00 予測を見る | 0.47263% | 2.58% | 1.03% | ¥846.18億 | ¥7579.10億 | |
33 |  Sui SUI | ¥137.95 予測を見る | 0.77217% | 2.09% | 5.59% | ¥557.44億 | ¥5452.80億 | |
34 |  Toncoin TON | ¥195.36 予測を見る | 0.13222% | 0.49698% | 4.31% | ¥123.65億 | ¥4829.79億 | |
35 |  Cronos CRO | ¥11.19 予測を見る | 0.35018% | 0.54847% | 4.19% | ¥16.79億 | ¥4734.32億 | |
36 |  Bittensor TAO | ¥48,211.00 予測を見る | 0.62398% | 1.86% | 11.60% | ¥543.62億 | ¥4626.55億 | |
36 |  USDT0 USDT0 | ¥159.55 予測を見る | 0.0098% | 0.47859% | 0.0682% | ¥314.35億 | ¥6615.01億 | |
37 |  World Liberty Financial WLFI | ¥15.82 予測を見る | 0.57324% | 0.44752% | 2.00% | ¥70.85億 | ¥4548.13億 | |
38 |  Circle USYC USYC | ¥177.82 予測を見る | 0% | 0.12163% | 0.2408% | ¥1778.23万 | ¥4291.94億 | |
39 |  Tether Gold XAUT | ¥740,922.00 | 0.04429% | 1.29% | 6.18% | ¥996.80億 | ¥4146.63億 | |
40 |  PAX Gold PAXG | ¥743,672.00 | 0.05036% | 1.38% | 5.84% | ¥716.67億 | ¥3821.26億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥159.57 予測を見る | 0.02569% | 0.49552% | 0.11981% | ¥0.00 | ¥3617.88億 | |
42 |  Mantle MNT | ¥107.51 予測を見る | 0.12285% | 3.39% | 2.69% | ¥51.26億 | ¥3522.73億 | |
43 |  Ethena Staked USDe SUSDE | ¥195.46 予測を見る | 0.01211% | 0.49916% | 0.05793% | ¥17.21億 | ¥5645.94億 | |
43 |  Polkadot DOT | ¥196.02 予測を見る | 0.45764% | 1.94% | 6.19% | ¥173.52億 | ¥3287.14億 | |
44 |  Uniswap UNI | ¥499.03 予測を見る | 0.14289% | 12.71% | 10.76% | ¥743.54億 | ¥3160.36億 | |
45 |  Global Dollar USDG | ¥159.59 予測を見る | 0.00129% | 0.52636% | 0.07865% | ¥112.07億 | ¥2932.55億 | |
46 |  OKB OKB | ¥13,284.81 予測を見る | 0.06519% | 0.96633% | 1.19% | ¥27.68億 | ¥2789.13億 | |
47 |  Falcon USD USDF | ¥159.27 予測を見る | 0.04502% | 0.59113% | 0.15991% | ¥1.69億 | ¥2785.60億 | |
48 |  Sky SKY | ¥11.96 予測を見る | 0.26334% | 1.33% | 6.38% | ¥36.57億 | ¥2768.09億 | |
49 |  Pi Network PI | ¥27.19 予測を見る | 0.2577% | 3.44% | 6.23% | ¥33.94億 | ¥2733.17億 | |
50 |  Aster ASTER | ¥105.73 予測を見る | 0.26734% | 0.42161% | 0.10502% | ¥182.01億 | ¥2598.88億 | |
51 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.13373% | 0.3368% | 0.29555% | ¥26.11億 | ¥2506.44億 | |
52 |  NEAR Protocol NEAR | ¥185.19 予測を見る | 0.59857% | 2.57% | 4.29% | ¥295.27億 | ¥2393.83億 | |
53 |  Aave AAVE | ¥15,185.41 予測を見る | 0.50096% | 3.05% | 9.20% | ¥450.44億 | ¥2306.39億 | |
54 |  Pepe PEPE | ¥0.00053 予測を見る | 0.52796% | 1.65% | 1.02% | ¥451.64億 | ¥2245.14億 | |
55 |  Ripple USD RLUSD | ¥159.54 | 0.0255% | 0.4563% | 0.13792% | ¥195.78億 | ¥2187.06億 | |
56 |  Bitget Token BGB | ¥305.14 予測を見る | 0.05068% | 1.60% | 4.12% | ¥38.43億 | ¥2135.99億 | |
57 |  BFUSD BFUSD | ¥159.48 予測を見る | 0.01659% | 0.47215% | 0.07986% | ¥10.23億 | ¥2105.29億 | |
58 |  Ondo US Dollar Yield USDY | ¥179.73 予測を見る | 0.02195% | 0.64405% | 0.13834% | ¥2683.53万 | ¥2101.88億 | |
59 |  Ondo ONDO | ¥41.32 予測を見る | 0.43811% | 3.36% | 1.33% | ¥84.37億 | ¥2013.62億 | |
60 |  syrupUSDC SYRUPUSDC | ¥184.75 予測を見る | 0.0211% | 0.50034% | 0.04671% | ¥35.84億 | ¥2784.11億 | |
60 |  Internet Computer ICP | ¥357.69 予測を見る | 0.30223% | 1.54% | 1.58% | ¥59.79億 | ¥1970.25億 | |
61 |  Ethereum Classic ETC | ¥1,255.04 予測を見る | 0.15798% | 3.75% | 4.13% | ¥63.09億 | ¥1958.75億 | |
62 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.37 予測を見る | 0.00959% | 0.48841% | 0.05506% | ¥0.00 | ¥1940.29億 | |
63 |  Gate GT | ¥1,030.73 予測を見る | 0.19382% | 1.38% | 1.68% | ¥4.16億 | ¥1744.96億 | |
64 |  USDD USDD | ¥159.57 | 0.029% | 0.61951% | 0.10741% | ¥7.03億 | ¥1789.78億 | |
65 |  KuCoin KCS | ¥1,272.19 予測を見る | 0.2693% | 0.22686% | 1.31% | ¥11.72億 | ¥1712.14億 | |
66 |  Quant QNT | ¥11,545.01 予測を見る | 1.24% | 3.38% | 2.25% | ¥18.69億 | ¥1677.62億 | |
67 |  Wrapped Tron WTRX | ¥50.28 予測を見る | 0.01529% | 0.33248% | 1.36% | ¥75.95億 | ¥2259.81億 | |
67 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,761.86 予測を見る | 0.01099% | 0.5103% | 0.01194% | ¥0.00 | ¥1608.50億 | |
68 |  POL (ex-MATIC) POL | ¥14.54 予測を見る | 0.03164% | 1.52% | 2.77% | ¥90.25億 | ¥1543.87億 | |
69 |  Render RENDER | ¥296.56 予測を見る | 2.37% | 5.38% | 5.62% | ¥137.72億 | ¥1543.08億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Pump.fun PUMP | ¥0.26168 予測を見る | 1.61% | 1.80% | 6.77% | ¥112.83億 | ¥1542.30億 | |
71 |  Algorand ALGO | ¥16.91 予測を見る | 2.51% | 3.67% | 26.16% | ¥196.03億 | ¥1503.29億 | |
72 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥193.21 予測を見る | 0.02793% | 0.07635% | 0.01898% | ¥0.00 | ¥1473.12億 | |
73 |  Worldcoin WLD | ¥42.85 予測を見る | 0.90533% | 2.30% | 8.01% | ¥107.67億 | ¥1387.67億 | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥159.55 予測を見る | 0.00753% | 0.47956% | 0.11299% | ¥254.63億 | ¥2056.54億 | |
74 |  USDtb USDTB | ¥159.63 予測を見る | 0.00587% | 0.56883% | 0.00983% | ¥1.77億 | ¥1379.29億 | |
74 |  Kelp DAO Restaked ETH RSETH | ¥352,444.00 予測を見る | 0.44006% | 2.77% | 0.83476% | ¥1439.54万 | ¥2038.09億 | |
75 |  NEXO NEXO | ¥137.03 予測を見る | 0.03151% | 0.21421% | 3.47% | ¥14.97億 | ¥1370.27億 | |
76 |  Binance-Peg WETH WETH | ¥330,019.00 予測を見る | 0.35931% | 2.55% | 1.01% | ¥68.93億 | ¥1999.19億 | |
76 |  Kaspa KAS | ¥5.00 予測を見る | 0.06083% | 1.36% | 12.43% | ¥27.66億 | ¥1367.82億 | |
77 |  Cosmos Hub ATOM | ¥264.77 予測を見る | 0.67155% | 1.44% | 1.69% | ¥60.02億 | ¥1328.45億 | |
78 |  Morpho MORPHO | ¥236.32 予測を見る | 0.27782% | 3.11% | 7.79% | ¥16.61億 | ¥1304.44億 | |
79 |  Midnight NIGHT | ¥7.29 予測を見る | 1.95% | 4.01% | 3.33% | ¥338.02億 | ¥1210.39億 | |
80 |  Ethena ENA | ¥12.94 予測を見る | 0.55967% | 9.51% | 16.55% | ¥244.09億 | ¥1099.69億 | |
81 |  Aptos APT | ¥136.31 予測を見る | 0.28379% | 4.38% | 17.24% | ¥97.09億 | ¥1082.66億 | |
82 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥159.54 | 0.01974% | 0.47964% | 0.11409% | ¥29.08億 | ¥1735.50億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定