フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥15,029,621.00 予測を見る | 0.16797% | 0.42827% | 5.55% | ¥5.87兆 | ¥300.17兆 | |
2 |  Ethereum ETH | ¥519,052.00 予測を見る | 0.24378% | 0.51652% | 6.87% | ¥3.30兆 | ¥62.61兆 | |
3 |  Tether USDT | ¥157.99 | 0.06221% | 0.34257% | 0.18802% | ¥10.07兆 | ¥29.52兆 | |
4 |  BNB BNB | ¥147,427.00 予測を見る | 0.11129% | 0.35225% | 4.67% | ¥1629.84億 | ¥20.10兆 | |
5 |  XRP XRP | ¥325.98 予測を見る | 0.72087% | 0.23212% | 0.96404% | ¥3966.49億 | ¥19.75兆 | |
6 |  Solana SOL | ¥22,789.00 予測を見る | 0.20075% | 1.66% | 6.19% | ¥6057.81億 | ¥12.88兆 | |
7 |  USDC USDC | ¥158.24 | 0.05224% | 0.20455% | 0.2481% | ¥1.83兆 | ¥12.02兆 | |
8 |  Lido Staked Ether STETH | ¥518,657.00 予測を見る | 0.3335% | 0.51232% | 6.24% | ¥78.65億 | ¥4.64兆 | |
9 |  TRON TRX | ¥48.82 予測を見る | 0.18405% | 0.69444% | 3.84% | ¥6841.05億 | ¥4.63兆 | |
10 |  Dogecoin DOGE | ¥21.68 予測を見る | 0.14053% | 1.94% | 1.59% | ¥2082.20億 | ¥3.65兆 | |
11 |  Figure Heloc FIGR_HELOC | ¥162.76 予測を見る | 0.11543% | 1.27% | 0.25484% | ¥226.84億 | ¥2.38兆 | |
12 |  Cardano ADA | ¥61.65 予測を見る | 0.94183% | 0.70275% | 0.03952% | ¥786.19億 | ¥2.26兆 | |
13 |  Wrapped stETH WSTETH | ¥635,243.00 予測を見る | 0.21844% | 0.52961% | 6.82% | ¥118.09億 | ¥2.08兆 | |
14 |  WhiteBIT Coin WBT | ¥9,024.99 予測を見る | 0.12104% | 0.78714% | 4.01% | ¥100.82億 | ¥1.93兆 | |
15 |  Wrapped Beacon ETH WBETH | ¥564,508.00 予測を見る | 0.22047% | 0.40652% | 6.84% | ¥30.89億 | ¥1.90兆 | |
16 |  Bitcoin Cash BCH | ¥94,949.00 予測を見る | 0.13575% | 3.10% | 4.72% | ¥979.37億 | ¥1.90兆 | |
17 |  Wrapped Bitcoin WBTC | ¥14,991,651.00 予測を見る | 0.3069% | 0.40877% | 5.47% | ¥227.24億 | ¥1.87兆 | |
18 |  Monero XMR | ¥100,826.00 予測を見る | 0.81599% | 11.39% | 40.29% | ¥566.35億 | ¥1.85兆 | |
19 |  Wrapped eETH WEETH | ¥563,398.00 予測を見る | 0.21714% | 0.44092% | 6.82% | ¥13.49億 | ¥1.67兆 | |
20 |  USDS USDS | ¥158.02 | 0.05724% | 0.33426% | 0.13627% | ¥5.82億 | ¥1.53兆 | |
21 |  Chainlink LINK | ¥2,156.60 予測を見る | 0.47954% | 0.23937% | 4.23% | ¥589.51億 | ¥1.53兆 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.00 予測を見る | 0.05996% | 0.34167% | 0.1781% | ¥1998.57億 | ¥1.42兆 | |
23 |  LEO Token LEO | ¥1,407.94 予測を見る | 0.0872% | 0.40501% | 1.17% | ¥24.77億 | ¥1.30兆 | |
24 |  WETH WETH | ¥518,987.00 予測を見る | 0.36166% | 0.42684% | 6.78% | ¥395.83億 | ¥1.29兆 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥15,025,377.00 予測を見る | 0.00754% | 0.42015% | 5.42% | ¥431.76億 | ¥1.15兆 | |
26 |  Stellar XLM | ¥35.55 予測を見る | 0.88407% | 0.63946% | 0.72792% | ¥229.27億 | ¥1.15兆 | |
27 |  Zcash ZEC | ¥65,246.00 予測を見る | 0.17882% | 0.05179% | 2.79% | ¥829.03億 | ¥1.08兆 | |
28 |  Sui SUI | ¥279.42 予測を見る | 0.39514% | 0.94636% | 1.54% | ¥1109.12億 | ¥1.06兆 | |
29 |  Ethena USDe USDE | ¥158.06 | 0.04329% | 0.3051% | 0.17084% | ¥360.06億 | ¥1.02兆 | |
30 |  Hyperliquid HYPE | ¥3,927.53 予測を見る | 0.08642% | 0.54496% | 2.40% | ¥223.37億 | ¥9358.03億 | |
31 |  Avalanche AVAX | ¥2,132.95 予測を見る | 1.06% | 1.65% | 1.92% | ¥543.37億 | ¥9191.36億 | |
32 |  Litecoin LTC | ¥11,749.25 予測を見る | 0.20708% | 2.86% | 8.10% | ¥1066.53億 | ¥9016.71億 | |
33 |  Hedera HBAR | ¥18.59 予測を見る | 1.12% | 0.24828% | 0.72852% | ¥208.50億 | ¥7955.03億 | |
34 |  Shiba Inu SHIB | ¥0.00133 予測を見る | 0.84018% | 0.50236% | 2.78% | ¥157.69億 | ¥7831.58億 | |
35 |  Canton CC | ¥19.75 予測を見る | 0.62541% | 5.72% | 1.79% | ¥19.96億 | ¥7400.61億 | |
36 |  USDT0 USDT0 | ¥157.99 予測を見る | 0.08191% | 0.32876% | 0.19969% | ¥303.87億 | ¥7302.62億 | |
37 |  World Liberty Financial WLFI | ¥26.82 予測を見る | 0.99967% | 1.22% | 3.03% | ¥96.48億 | ¥7290.99億 | |
38 |  Dai DAI | ¥158.03 | 0.04682% | 0.36052% | 0.11939% | ¥158.95億 | ¥6995.39億 | |
39 |  sUSDS SUSDS | ¥171.15 予測を見る | 0.21738% | 0.40684% | 0.17444% | ¥47.36億 | ¥6799.33億 | |
40 |  Toncoin TON | ¥270.35 予測を見る | 0.6022% | 0.46997% | 2.21% | ¥187.85億 | ¥6563.20億 | |
41 |  Cronos CRO | ¥15.98 予測を見る | 0.69072% | 0.69151% | 1.11% | ¥52.06億 | ¥6359.64億 | |
42 |  Ethena Staked USDe SUSDE | ¥192.03 予測を見る | 0.07632% | 0.31786% | 0.16318% | ¥232.45億 | ¥5991.17億 | |
43 |  PayPal USD PYUSD | ¥158.19 | 0.04231% | 0.26309% | 0.22643% | ¥182.36億 | ¥5830.71億 | |
44 |  Polkadot DOT | ¥333.71 予測を見る | 1.08% | 0.18725% | 2.24% | ¥231.08億 | ¥5525.63億 | |
45 |  USD1 USD1 | ¥157.87 予測を見る | 0.0394% | 0.37994% | 0.06864% | ¥1451.27億 | ¥5462.02億 | |
46 |  Uniswap UNI | ¥831.56 予測を見る | 0.75233% | 0.47332% | 3.95% | ¥349.35億 | ¥5277.14億 | |
47 |  Rain RAIN | ¥1.49 予測を見る | 0.52127% | 2.58% | 12.51% | ¥97.06億 | ¥5065.19億 | |
48 |  Mantle MNT | ¥148.95 予測を見る | 0.19185% | 2.23% | 1.52% | ¥111.60億 | ¥4840.70億 | |
49 |  MemeCore M | ¥252.28 予測を見る | 0.13083% | 0.96738% | 4.23% | ¥18.78億 | ¥4347.15億 | |
50 |  Bittensor TAO | ¥43,657.00 予測を見る | 1.54% | 1.35% | 0.88658% | ¥162.49億 | ¥4178.96億 | |
51 |  Bitget Token BGB | ¥594.91 予測を見る | 0.06186% | 1.50% | 7.41% | ¥53.17億 | ¥4164.30億 | |
52 |  Aave AAVE | ¥27,448.00 予測を見る | 1.20% | 1.81% | 5.67% | ¥412.37億 | ¥4167.46億 | |
53 |  Pepe PEPE | ¥0.00093 予測を見る | 0.7147% | 0.33259% | 4.18% | ¥673.53億 | ¥3908.77億 | |
54 |  OKB OKB | ¥18,041.98 予測を見る | 0.28468% | 0.09525% | 4.09% | ¥36.84億 | ¥3788.82億 | |
55 |  Tether Gold XAUT | ¥724,816.00 | 0.03686% | 0.62923% | 2.36% | ¥167.82億 | ¥3769.82億 | |
56 |  Internet Computer ICP | ¥656.85 予測を見る | 0.51759% | 1.79% | 30.04% | ¥424.85億 | ¥3581.85億 | |
57 |  NEAR Protocol NEAR | ¥269.09 予測を見る | 0.67048% | 0.71584% | 0.02008% | ¥240.92億 | ¥3458.62億 | |
58 |  Falcon USD USDF | ¥157.58 予測を見る | 0.1236% | 0.4546% | 0.2371% | ¥1.12億 | ¥3420.67億 | |
59 |  Jito Staked SOL JITOSOL | ¥28,640.00 予測を見る | 0.51555% | 1.83% | 6.55% | ¥14.20億 | ¥3295.08億 | |
60 |  Binance-Peg WETH WETH | ¥519,025.00 予測を見る | 0.16606% | 0.55869% | 6.38% | ¥56.20億 | ¥3140.63億 | |
61 |  Ethereum Classic ETC | ¥1,983.02 予測を見る | 0.86802% | 0.0384% | 0.14837% | ¥90.97億 | ¥3073.44億 | |
62 |  PAX Gold PAXG | ¥726,672.00 | 0.02755% | 0.77866% | 2.34% | ¥254.33億 | ¥2781.96億 | |
63 |  Ethena ENA | ¥34.83 予測を見る | 1.59% | 1.11% | 5.89% | ¥199.57億 | ¥2770.63億 | |
64 |  Pi Network PI | ¥32.46 予測を見る | 0.33616% | 0.69071% | 1.38% | ¥45.01億 | ¥2717.74億 | |
65 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.08 予測を見る | 0.05406% | 0.32461% | 0.1303% | ¥0.00 | ¥2709.69億 | |
66 |  Pump.fun PUMP | ¥0.46126 予測を見る | 0.50779% | 6.94% | 21.79% | ¥401.56億 | ¥2706.89億 | |
67 |  Wrapped SOL SOL | ¥22,794.00 予測を見る | 0.15263% | 1.67% | 6.39% | ¥865.29億 | ¥2709.94億 | |
68 |  Aster ASTER | ¥112.41 予測を見る | 0.74646% | 0.1016% | 0.08865% | ¥169.45億 | ¥2669.14億 | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥775.61 予測を見る | 0.14084% | 0.40054% | 3.85% | ¥27.83億 | ¥2556.59億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.03436% | 1.04% | 2.64% | ¥25.01億 | ¥2504.81億 | |
71 |  Global Dollar USDG | ¥158.03 予測を見る | 0.06131% | 0.32925% | 0.10318% | ¥68.76億 | ¥2482.81億 | |
72 |  Binance Staked SOL BNSOL | ¥24,956.00 予測を見る | 0.5767% | 1.83% | 6.52% | ¥12.35億 | ¥2445.29億 | |
73 |  Worldcoin WLD | ¥87.51 予測を見る | 1.35% | 1.05% | 3.96% | ¥126.98億 | ¥2390.48億 | |
74 |  KuCoin KCS | ¥1,797.82 予測を見る | 0.07929% | 0.52033% | 1.17% | ¥2.76億 | ¥2375.94億 | |
75 |  POL (ex-MATIC) POL | ¥22.48 予測を見る | 1.26% | 5.20% | 5.75% | ¥150.49億 | ¥2374.54億 | |
76 |  Sky SKY | ¥10.25 予測を見る | 0.88686% | 8.86% | 15.46% | ¥29.18億 | ¥2364.25億 | |
77 |  Circle USYC USYC | ¥176.09 予測を見る | 0% | 0.22244% | 1.07% | ¥21.13万 | ¥2344.18億 | |
78 |  Provenance Blockchain HASH | ¥4.21 予測を見る | 0.079% | 2.88% | 5.17% | ¥412.20万 | ¥2254.11億 | |
79 |  Ripple USD RLUSD | ¥158.02 | 0.05462% | 0.28192% | 0.11805% | ¥60.38億 | ¥2220.86億 | |
80 |  Wrapped BNB WBNB | ¥147,417.00 予測を見る | 0.07497% | 0.47405% | 4.36% | ¥729.05億 | ¥2183.51億 | |
81 |  syrupUSDC SYRUPUSDC | ¥181.29 予測を見る | 0.06221% | 0.27339% | 0.23368% | ¥7.51億 | ¥2178.39億 | |
82 |  Rocket Pool ETH RETH | ¥599,475.00 予測を見る | 0.32961% | 0.38254% | 6.73% | ¥2.09億 | ¥2158.33億 | |
83 |  Aptos APT | ¥281.68 予測を見る | 1.17% | 0.70503% | 0.92755% | ¥138.79億 | ¥2149.22億 | |
84 |  BFUSD BFUSD | ¥157.92 予測を見る | 0.06942% | 0.3435% | 0.15333% | ¥5.95億 | ¥2084.67億 | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.04 予測を見る | 0.08017% | 0.31332% | 0.10005% | ¥927.61億 | ¥2037.26億 | |
86 |  Arbitrum ARB | ¥32.92 予測を見る | 0.81698% | 0.2051% | 0.0109% | ¥138.60億 | ¥1916.06億 | |
87 |  Kelp DAO Restaked ETH RSETH | ¥550,901.00 予測を見る | 0.24694% | 0.47482% | 6.44% | ¥700.17万 | ¥1907.49億 | |
88 |  Cosmos Hub ATOM | ¥388.46 予測を見る | 0.57177% | 0.94905% | 3.95% | ¥59.93億 | ¥1896.41億 | |
89 |  Kaspa KAS | ¥7.09 予測を見る | 0.93703% | 1.35% | 4.02% | ¥62.08億 | ¥1891.35億 | |
90 |  Ondo ONDO | ¥59.90 予測を見る | 1.02% | 0.13215% | 5.20% | ¥80.66億 | ¥1887.16億 | |
91 |  Gate GT | ¥1,630.35 予測を見る | 0.11629% | 0.201% | 0.92967% | ¥50.48億 | ¥1877.85億 | |
92 |  Render RENDER | ¥351.57 予測を見る | 0.3823% | 1.09% | 2.60% | ¥110.34億 | ¥1823.47億 | |
93 |  Algorand ALGO | ¥20.22 予測を見る | 2.00% | 0.01545% | 4.41% | ¥47.86億 | ¥1789.50億 | |
94 |  Dash DASH | ¥14,039.29 予測を見る | 2.14% | 7.11% | 132.99% | ¥1303.31億 | ¥1759.39億 | |
95 |  Filecoin FIL | ¥236.87 予測を見る | 0.37406% | 0.50347% | 1.26% | ¥213.72億 | ¥1746.87億 | |
96 |  Official Trump TRUMP | ¥849.34 予測を見る | 0.67515% | 0.18811% | 1.69% | ¥250.34億 | ¥1693.60億 | |
97 |  Quant QNT | ¥11,646.61 予測を見る | 1.21% | 0.27589% | 1.73% | ¥16.84億 | ¥1693.90億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 | |
98 |  MYX Finance MYX | ¥883.17 予測を見る | 1.57% | 1.44% | 15.33% | ¥23.72億 | ¥1671.85億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定