フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥15,083,153.00 予測を見る | 0.27872% | 0.07354% | 5.28% | ¥3.14兆 | ¥300.83兆 | |
2 |  Ethereum ETH | ¥528,791.00 予測を見る | 0.65091% | 1.11% | 7.85% | ¥2.15兆 | ¥63.52兆 | |
3 |  Tether USDT | ¥158.27 | 0.00786% | 0.08545% | 0.35805% | ¥6.05兆 | ¥29.60兆 | |
4 |  BNB BNB | ¥150,066.00 予測を見る | 0.08942% | 0.63446% | 4.19% | ¥2135.01億 | ¥20.43兆 | |
5 |  XRP XRP | ¥325.32 予測を見る | 0.24556% | 0.3903% | 1.62% | ¥2416.13億 | ¥19.73兆 | |
6 |  Solana SOL | ¥22,534.00 予測を見る | 0.15168% | 0.98804% | 4.15% | ¥3808.21億 | ¥12.74兆 | |
7 |  USDC USDC | ¥158.29 | 0.00984% | 0.06257% | 0.23526% | ¥4578.35億 | ¥12.03兆 | |
8 |  TRON TRX | ¥50.16 予測を見る | 0.33929% | 0.84986% | 6.13% | ¥983.45億 | ¥4.75兆 | |
9 |  Lido Staked Ether STETH | ¥528,504.00 予測を見る | 0.64075% | 1.05% | 7.80% | ¥14.10億 | ¥4.74兆 | |
10 |  Dogecoin DOGE | ¥21.72 予測を見る | 0.17965% | 0.40113% | 2.00% | ¥946.29億 | ¥3.65兆 | |
11 |  Figure Heloc FIGR_HELOC | ¥158.20 予測を見る | 0% | 3.22% | 0.19066% | ¥908.14万 | ¥2.32兆 | |
12 |  Cardano ADA | ¥62.25 予測を見る | 0.34019% | 0.95268% | 0.1587% | ¥549.77億 | ¥2.28兆 | |
13 |  Wrapped stETH WSTETH | ¥645,015.00 予測を見る | 0.26317% | 0.68731% | 7.47% | ¥2.30億 | ¥2.13兆 | |
14 |  WhiteBIT Coin WBT | ¥9,068.99 予測を見る | 0.21056% | 0.17416% | 4.25% | ¥33.28億 | ¥1.94兆 | |
15 |  Wrapped Beacon ETH WBETH | ¥575,261.00 予測を見る | 0.6697% | 1.08% | 7.90% | ¥5.44億 | ¥1.93兆 | |
16 |  Wrapped Bitcoin WBTC | ¥15,051,134.00 予測を見る | 0.2701% | 0.08736% | 5.31% | ¥88.12億 | ¥1.88兆 | |
17 |  Bitcoin Cash BCH | ¥93,778.00 予測を見る | 0.17191% | 0.67233% | 8.60% | ¥314.62億 | ¥1.87兆 | |
18 |  Monero XMR | ¥94,298.00 予測を見る | 1.92% | 3.16% | 19.81% | ¥542.18億 | ¥1.74兆 | |
19 |  Wrapped eETH WEETH | ¥574,225.00 予測を見る | 0.68457% | 1.12% | 7.89% | ¥10.22億 | ¥1.70兆 | |
20 |  Chainlink LINK | ¥2,181.45 予測を見る | 0.3251% | 0.01884% | 4.65% | ¥394.55億 | ¥1.54兆 | |
21 |  USDS USDS | ¥158.28 | 0.02609% | 0.09705% | 0.28561% | ¥8.18億 | ¥1.54兆 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.28 予測を見る | 0.02422% | 0.10023% | 0.36395% | ¥1783.94億 | ¥1.42兆 | |
23 |  LEO Token LEO | ¥1,437.36 予測を見る | 0.12211% | 0.50883% | 0.50003% | ¥1.74億 | ¥1.32兆 | |
24 |  WETH WETH | ¥529,089.00 予測を見る | 0.69642% | 1.16% | 7.75% | ¥122.30億 | ¥1.30兆 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥15,070,540.00 予測を見る | 0.22354% | 0.18219% | 5.20% | ¥150.86億 | ¥1.16兆 | |
26 |  Stellar XLM | ¥35.75 予測を見る | 0.11114% | 1.23% | 0.43917% | ¥212.05億 | ¥1.16兆 | |
27 |  Sui SUI | ¥281.16 予測を見る | 0.53052% | 1.52% | 2.34% | ¥534.31億 | ¥1.06兆 | |
28 |  Zcash ZEC | ¥62,462.00 予測を見る | 0.61201% | 2.24% | 1.18% | ¥576.69億 | ¥1.03兆 | |
29 |  Ethena USDe USDE | ¥158.71 | 0.01396% | 0.29844% | 0.61423% | ¥292.00億 | ¥1.03兆 | |
30 |  Hyperliquid HYPE | ¥4,102.24 予測を見る | 0.35623% | 2.42% | 5.81% | ¥167.41億 | ¥9763.89億 | |
31 |  Avalanche AVAX | ¥2,147.56 予測を見る | 0.19092% | 1.41% | 1.79% | ¥317.17億 | ¥9252.10億 | |
32 |  Litecoin LTC | ¥11,855.96 予測を見る | 0.073% | 0.7553% | 7.10% | ¥532.85億 | ¥9081.12億 | |
33 |  Hedera HBAR | ¥18.56 予測を見る | 0.44755% | 1.13% | 0.45119% | ¥143.94億 | ¥7935.66億 | |
34 |  Shiba Inu SHIB | ¥0.00133 予測を見る | 0.03381% | 1.46% | 3.36% | ¥123.90億 | ¥7820.85億 | |
35 |  World Liberty Financial WLFI | ¥27.14 予測を見る | 0.38493% | 1.79% | 1.63% | ¥117.76億 | ¥7377.83億 | |
36 |  USDT0 USDT0 | ¥158.24 予測を見る | 0.02052% | 0.07005% | 0.37243% | ¥99.02億 | ¥7361.34億 | |
37 |  Dai DAI | ¥158.27 | 0.04264% | 0.05902% | 0.29165% | ¥64.84億 | ¥7012.76億 | |
38 |  sUSDS SUSDS | ¥171.50 予測を見る | 0.16686% | 0.02302% | 0.39852% | ¥4.36億 | ¥6779.80億 | |
39 |  Toncoin TON | ¥272.19 予測を見る | 0.16534% | 0.40353% | 1.84% | ¥108.29億 | ¥6602.04億 | |
40 |  Canton CC | ¥17.58 予測を見る | 2.38% | 8.72% | 19.99% | ¥16.36億 | ¥6584.68億 | |
41 |  Cronos CRO | ¥16.19 予測を見る | 0.46356% | 0.29143% | 1.04% | ¥19.03億 | ¥6440.26億 | |
42 |  Ethena Staked USDe SUSDE | ¥192.37 予測を見る | 0.01748% | 0.06445% | 0.29876% | ¥87.76億 | ¥5990.84億 | |
43 |  PayPal USD PYUSD | ¥158.30 | 0.0201% | 0.07252% | 0.28641% | ¥44.37億 | ¥5888.45億 | |
44 |  Polkadot DOT | ¥340.43 予測を見る | 0.20667% | 1.94% | 2.68% | ¥179.06億 | ¥5636.58億 | |
45 |  USD1 USD1 | ¥158.11 予測を見る | 0.00054% | 0.07528% | 0.17742% | ¥1381.18億 | ¥5445.36億 | |
46 |  Uniswap UNI | ¥837.92 予測を見る | 0.18774% | 1.72% | 4.01% | ¥230.50億 | ¥5316.22億 | |
47 |  Rain RAIN | ¥1.47 予測を見る | 0.45808% | 2.01% | 4.13% | ¥101.99億 | ¥5003.30億 | |
48 |  Mantle MNT | ¥150.23 予測を見る | 0.41249% | 0.10016% | 3.20% | ¥83.76億 | ¥4880.58億 | |
49 |  MemeCore M | ¥248.10 予測を見る | 0.09152% | 0.50563% | 7.53% | ¥12.91億 | ¥4278.49億 | |
50 |  Bitget Token BGB | ¥599.88 予測を見る | 0.25578% | 0.24149% | 8.01% | ¥42.28億 | ¥4199.09億 | |
51 |  Aave AAVE | ¥27,412.00 予測を見る | 0.06357% | 1.38% | 4.35% | ¥321.48億 | ¥4161.60億 | |
52 |  Bittensor TAO | ¥43,341.00 予測を見る | 0.75454% | 0.65627% | 3.86% | ¥82.35億 | ¥4137.05億 | |
53 |  Pepe PEPE | ¥0.00091 予測を見る | 1.03% | 1.92% | 4.18% | ¥459.26億 | ¥3808.68億 | |
54 |  Tether Gold XAUT | ¥729,143.00 | 0.04137% | 0.28392% | 2.52% | ¥57.03億 | ¥3792.07億 | |
55 |  OKB OKB | ¥18,058.13 予測を見る | 0.0837% | 0.45652% | 2.71% | ¥18.89億 | ¥3792.20億 | |
56 |  Internet Computer ICP | ¥636.97 予測を見る | 0.61173% | 0.70896% | 25.70% | ¥200.18億 | ¥3477.43億 | |
57 |  NEAR Protocol NEAR | ¥270.63 予測を見る | 0.44195% | 4.06% | 0.6055% | ¥224.32億 | ¥3478.10億 | |
58 |  Falcon USD USDF | ¥157.96 予測を見る | 0.11334% | 0.16139% | 0.36551% | ¥3989.72万 | ¥3430.42億 | |
59 |  Jito Staked SOL JITOSOL | ¥28,257.00 予測を見る | 0.02992% | 1.05% | 4.13% | ¥9.40億 | ¥3258.70億 | |
60 |  Binance-Peg WETH WETH | ¥527,043.00 予測を見る | 0.25999% | 0.88236% | 7.50% | ¥32.47億 | ¥3183.65億 | |
61 |  Ethereum Classic ETC | ¥2,011.80 予測を見る | 0.05695% | 2.23% | 1.79% | ¥85.33億 | ¥3118.09億 | |
62 |  PAX Gold PAXG | ¥731,745.00 | 0.03977% | 0.37421% | 2.68% | ¥82.34億 | ¥2804.27億 | |
63 |  Aster ASTER | ¥113.45 予測を見る | 0.45473% | 0.40078% | 0.2544% | ¥125.76億 | ¥2782.52億 | |
64 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.34 予測を見る | 0% | 0.0885% | 0.27933% | ¥0.00 | ¥2721.73億 | |
65 |  Ethena ENA | ¥34.22 予測を見る | 0.64884% | 2.30% | 7.05% | ¥156.88億 | ¥2719.22億 | |
66 |  Pi Network PI | ¥32.24 予測を見る | 0.17596% | 0.53243% | 2.25% | ¥13.08億 | ¥2701.80億 | |
67 |  Wrapped SOL SOL | ¥22,514.00 予測を見る | 0.0732% | 1.09% | 4.11% | ¥515.12億 | ¥2685.16億 | |
68 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.05952% | 0.94436% | 4.12% | ¥17.43億 | ¥2567.90億 | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥773.85 予測を見る | 0.01026% | 0.34007% | 3.26% | ¥19.08億 | ¥2556.24億 | |
70 |  Pump.fun PUMP | ¥0.43274 予測を見る | 0.49324% | 5.60% | 11.34% | ¥226.13億 | ¥2551.21億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Global Dollar USDG | ¥158.29 予測を見る | 0.00203% | 0.08078% | 0.28644% | ¥21.88億 | ¥2514.40億 | |
72 |  Binance Staked SOL BNSOL | ¥24,656.00 予測を見る | 0.33644% | 0.93758% | 4.34% | ¥2.42億 | ¥2418.14億 | |
73 |  KuCoin KCS | ¥1,822.57 予測を見る | 0.31236% | 0.95159% | 6.23% | ¥2.52億 | ¥2406.30億 | |
74 |  Provenance Blockchain HASH | ¥4.48 予測を見る | 1.08% | 3.42% | 15.22% | ¥777.76万 | ¥2399.37億 | |
75 |  POL (ex-MATIC) POL | ¥22.67 予測を見る | 0.60238% | 2.18% | 15.27% | ¥116.76億 | ¥2395.64億 | |
76 |  Circle USYC USYC | ¥176.09 予測を見る | 0% | 0% | 0.34408% | ¥21.13万 | ¥2344.18億 | |
77 |  Sky SKY | ¥10.19 予測を見る | 0.19178% | 0.46274% | 10.75% | ¥12.64億 | ¥2341.05億 | |
78 |  Worldcoin WLD | ¥85.91 予測を見る | 0.5357% | 2.29% | 5.96% | ¥108.00億 | ¥2345.08億 | |
79 |  Ripple USD RLUSD | ¥158.27 | 0.00301% | 0.07362% | 0.25238% | ¥31.38億 | ¥2224.02億 | |
80 |  Wrapped BNB WBNB | ¥149,969.00 予測を見る | 0.02373% | 0.64325% | 4.09% | ¥591.93億 | ¥2213.77億 | |
81 |  Rocket Pool ETH RETH | ¥610,739.00 予測を見る | 0.59411% | 1.01% | 7.71% | ¥1.83億 | ¥2200.75億 | |
82 |  syrupUSDC SYRUPUSDC | ¥181.62 予測を見る | 0.00698% | 0.13656% | 0.40015% | ¥15.74億 | ¥2180.29億 | |
83 |  Aptos APT | ¥285.26 予測を見る | 0.231% | 3.59% | 0.07259% | ¥110.25億 | ¥2177.40億 | |
84 |  BFUSD BFUSD | ¥158.17 予測を見る | 0.00615% | 0.07308% | 0.30126% | ¥11.11億 | ¥2087.78億 | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.29 予測を見る | 0.038% | 0.06356% | 0.2836% | ¥229.48億 | ¥2040.39億 | |
86 |  Arbitrum ARB | ¥34.08 予測を見る | 0.04478% | 0.77344% | 3.74% | ¥149.37億 | ¥1982.57億 | |
87 |  Kelp DAO Restaked ETH RSETH | ¥561,460.00 予測を見る | 0.66266% | 1.09% | 7.89% | ¥1565.01万 | ¥1937.92億 | |
88 |  Cosmos Hub ATOM | ¥396.17 予測を見る | 0.31822% | 2.16% | 4.09% | ¥62.04億 | ¥1935.14億 | |
89 |  Gate GT | ¥1,636.32 予測を見る | 0.42774% | 0.05591% | 0.32951% | ¥2.16億 | ¥1884.76億 | |
90 |  Ondo ONDO | ¥59.26 予測を見る | 0.10654% | 4.25% | 6.44% | ¥106.93億 | ¥1866.47億 | |
91 |  Quant QNT | ¥12,790.90 予測を見る | 0.2477% | 0.59916% | 6.20% | ¥49.71億 | ¥1860.02億 | |
92 |  Kaspa KAS | ¥6.97 予測を見る | 0.672% | 1.77% | 7.23% | ¥23.86億 | ¥1856.20億 | |
93 |  Algorand ALGO | ¥20.27 予測を見る | 0.07005% | 3.33% | 4.66% | ¥47.03億 | ¥1794.04億 | |
94 |  Filecoin FIL | ¥242.55 予測を見る | 0.22529% | 1.43% | 2.11% | ¥175.72億 | ¥1789.28億 | |
95 |  USDD USDD | ¥158.48 | 0.14798% | 0.14534% | 0.51638% | ¥2.50億 | ¥1778.03億 | |
96 |  Render RENDER | ¥343.06 予測を見る | 0.43686% | 1.91% | 10.89% | ¥82.47億 | ¥1778.53億 | |
97 |  Dash DASH | ¥13,490.63 予測を見る | 3.69% | 12.60% | 126.32% | ¥812.32億 | ¥1679.71億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 | |
98 |  Official Trump TRUMP | ¥823.91 予測を見る | 0.43402% | 3.69% | 6.17% | ¥296.57億 | ¥1643.01億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定