フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥13,192,204.00 予測を見る | 0.3498% | 0.24003% | 2.36% | ¥5.04兆 | ¥265.13兆 | |
2 |  Ethereum ETH | ¥397,578.00 予測を見る | 0.5186% | 1.63% | 7.04% | ¥2.49兆 | ¥48.56兆 | |
3 |  Tether USDT | ¥157.82 | 0.0001% | 0.32366% | 0.0622% | ¥9.77兆 | ¥29.07兆 | |
4 |  BNB BNB | ¥117,396.00 予測を見る | 0.269% | 1.35% | 4.66% | ¥1278.04億 | ¥15.63兆 | |
5 |  XRP XRP | ¥216.84 予測を見る | 0.3071% | 2.68% | 8.45% | ¥3360.65億 | ¥13.69兆 | |
6 |  USDC USDC | ¥157.91 | 0.0029% | 0.31352% | 0.0198% | ¥2.96兆 | ¥11.48兆 | |
7 |  Solana SOL | ¥17,003.35 予測を見る | 0.7864% | 3.93% | 10.41% | ¥6303.91億 | ¥10.02兆 | |
8 |  TRON TRX | ¥52.06 予測を見る | 0.0361% | 0.91474% | 2.08% | ¥497.93億 | ¥4.95兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥168.04 予測を見る | 0.0006% | 0% | 2.97% | ¥47.72億 | ¥3.99兆 | |
10 |  Zcash ZEC | ¥192,892.00 予測を見る | 0.3576% | 6.87% | 8.60% | ¥1638.61億 | ¥3.28兆 | |
10 |  Lido Staked Ether STETH | ¥397,511.00 予測を見る | 0.5105% | 1.61% | 6.99% | ¥23.17億 | ¥3.84兆 | |
11 |  Hyperliquid HYPE | ¥13,090.42 予測を見る | 0.1876% | 5.45% | 10.82% | ¥1480.61億 | ¥2.91兆 | |
12 |  Dogecoin DOGE | ¥13.33 予測を見る | 0.6098% | 3.62% | 10.83% | ¥1309.13億 | ¥2.08兆 | |
13 |  USDS USDS | ¥157.97 | 0.0117% | 0.27688% | 0.0413% | ¥174.51億 | ¥1.63兆 | |
14 |  Wrapped stETH WSTETH | ¥495,643.00 予測を見る | 0.5239% | 1.58% | 6.94% | ¥6.35億 | ¥1.83兆 | |
14 |  Monero XMR | ¥85,777.00 予測を見る | 0.0464% | 1.52% | 2.75% | ¥164.67億 | ¥1.61兆 | |
15 |  Chainlink LINK | ¥2,053.86 予測を見る | 0.4749% | 2.86% | 6.70% | ¥617.14億 | ¥1.58兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
16 |  WhiteBIT Coin WBT | ¥12,960.90 予測を見る | 0.3834% | 0.57253% | 4.07% | ¥189.65億 | ¥1.54兆 | |
17 |  Cardano ADA | ¥37.46 予測を見る | 0.6481% | 5.92% | 13.17% | ¥805.26億 | ¥1.41兆 | |
18 |  LEO Token LEO | ¥1,404.83 予測を見る | 0.0406% | 0.53561% | 0.038% | ¥3053.61万 | ¥1.29兆 | |
19 |  Rain RAIN | ¥1.66 予測を見る | 0.207% | 1.07% | 7.68% | ¥20.81億 | ¥1.18兆 | |
19 |  Wrapped Bitcoin WBTC | ¥13,179,386.00 予測を見る | 0.3451% | 0.21733% | 2.41% | ¥251.13億 | ¥1.53兆 | |
20 |  Wrapped Beacon ETH WBETH | ¥440,108.00 予測を見る | 0.4905% | 1.60% | 6.92% | ¥9.73億 | ¥1.48兆 | |
20 |  Stellar XLM | ¥30.58 予測を見る | 0.49% | 4.32% | 9.97% | ¥300.87億 | ¥1.07兆 | |
21 |  NEAR Protocol NEAR | ¥816.29 予測を見る | 0.4238% | 11.72% | 2.21% | ¥2083.17億 | ¥1.07兆 | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.82 予測を見る | 0.0001% | 0.32366% | 0.0622% | ¥1014.84億 | ¥1.45兆 | |
22 |  Bitcoin Cash BCH | ¥43,165.00 予測を見る | 0.4867% | 4.46% | 13.35% | ¥313.77億 | ¥8676.99億 | |
23 |  Bitway BTW | ¥286.13 予測を見る | 1.27% | 5.16% | 50.67% | ¥130.10億 | ¥7748.68億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥13,186,721.00 予測を見る | 0.3531% | 0.21228% | 2.43% | ¥641.37億 | ¥1.26兆 | |
24 |  Canton CC | ¥19.16 予測を見る | 1.42% | 3.50% | 5.21% | ¥26.01億 | ¥7633.24億 | |
25 |  Litecoin LTC | ¥9,801.99 予測を見る | 0.5817% | 5.21% | 10.69% | ¥492.64億 | ¥7617.06億 | |
26 |  Ethena USDe USDE | ¥157.85 | 0.0042% | 0.32255% | 0.0233% | ¥85.70億 | ¥7514.79億 | |
27 |  Uniswap UNI | ¥1,181.19 予測を見る | 0.0867% | 2.61% | 15.47% | ¥762.78億 | ¥7381.53億 | |
28 |  Avalanche AVAX | ¥1,639.22 予測を見る | 0.6584% | 5.94% | 8.51% | ¥673.07億 | ¥7267.65億 | |
28 |  Aave v3 WETH AWETH | ¥399,520.00 予測を見る | 0.2237% | 1.58% | 6.24% | ¥0.00 | ¥9627.99億 | |
29 |  Wrapped eETH WEETH | ¥439,723.00 予測を見る | 0.5317% | 1.58% | 6.92% | ¥1.35億 | ¥8777.33億 | |
29 |  Blockchain USD USDB | ¥147.45 予測を見る | 4.75% | 0.39113% | 313.48% | ¥4863.95万 | ¥7372.65億 | |
29 |  Dai DAI | ¥158.00 | 0.0084% | 0.30123% | 0.0322% | ¥573.28億 | ¥7184.81億 | |
30 |  WETH WETH | ¥397,772.00 予測を見る | 0.5388% | 1.61% | 6.98% | ¥576.02億 | ¥8688.28億 | |
30 |  Sui SUI | ¥167.90 予測を見る | 0.7681% | 5.53% | 10.98% | ¥1017.61億 | ¥6914.71億 | |
31 |  USD1 USD1 | ¥157.84 予測を見る | 0.0015% | 0.30144% | 0.0174% | ¥1716.61億 | ¥6702.91億 | |
32 |  sUSDS SUSDS | ¥175.84 予測を見る | 0.0003% | 0.27992% | 0.1337% | ¥4957.56万 | ¥7942.47億 | |
32 |  Gram (prev. Toncoin) GRAM | ¥218.85 予測を見る | 0.3698% | 4.14% | 11.60% | ¥84.91億 | ¥6186.73億 | |
33 |  Hedera HBAR | ¥13.86 予測を見る | 0.487% | 6.63% | 12.51% | ¥207.99億 | ¥6099.77億 | |
34 |  Tether Gold XAUT | ¥660,652.00 | 0.0042% | 0.00117% | 1.04% | ¥246.32億 | ¥5344.64億 | |
35 |  Quant QNT | ¥35,688.00 予測を見る | 0.7395% | 5.16% | 11.46% | ¥168.93億 | ¥5194.78億 | |
36 |  Bittensor TAO | ¥44,496.00 予測を見る | 0.1917% | 5.07% | 7.24% | ¥350.82億 | ¥5045.71億 | |
37 |  Global Dollar USDG | ¥157.98 予測を見る | 0.0047% | 0.28857% | 0.0233% | ¥1002.09億 | ¥4915.42億 | |
38 |  Shiba Inu SHIB | ¥0.00083 予測を見る | 0.267% | 4.39% | 10.46% | ¥164.11億 | ¥4874.07億 | |
39 |  Cronos CRO | ¥9.47 予測を見る | 0.2396% | 2.97% | 11.51% | ¥14.67億 | ¥4694.47億 | |
40 |  Ethena ENA | ¥34.06 予測を見る | 0.5737% | 8.66% | 12.13% | ¥841.42億 | ¥4566.18億 | |
41 |  PayPal USD PYUSD | ¥157.95 | 0.0094% | 0.28992% | 0.0153% | ¥112.37億 | ¥4545.67億 | |
42 |  USDT0 USDT0 | ¥157.78 予測を見る | 0.0087% | 0.32382% | 0.0734% | ¥150.53億 | ¥6413.26億 | |
42 |  OKB OKB | ¥19,268.35 予測を見る | 0.7643% | 4.26% | 6.40% | ¥58.56億 | ¥4046.35億 | |
43 |  Aave AAVE | ¥25,239.00 予測を見る | 0.495% | 5.28% | 11.75% | ¥438.94億 | ¥3895.97億 | |
44 |  Ripple USD RLUSD | ¥157.99 | 0.0056% | 0.31013% | 0.0323% | ¥280.77億 | ¥3814.79億 | |
45 |  Circle USYC USYC | ¥180.09 予測を見る | 0% | 0.31903% | 0.068% | ¥0.00 | ¥3768.41億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Pump.fun PUMP | ¥0.79792 予測を見る | 0.6142% | 13.12% | 20.13% | ¥357.01億 | ¥3698.13億 | |
47 |  Staked TRX STRX | ¥69.80 予測を見る | 0.0026% | 0.8172% | 0.9566% | ¥3.96億 | ¥5174.33億 | |
47 |  Ondo US Dollar Yield USDY | ¥181.45 予測を見る | 0.0041% | 0.33538% | 0.0799% | ¥8.73億 | ¥3678.89億 | |
48 |  Ondo ONDO | ¥75.14 予測を見る | 0.6159% | 7.52% | 3.22% | ¥368.95億 | ¥3658.96億 | |
49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.94 予測を見る | 0% | 0.31903% | 0% | ¥0.00 | ¥3503.46億 | |
50 |  Polkadot DOT | ¥188.50 予測を見る | 1.39% | 5.22% | 3.43% | ¥376.09億 | ¥3217.86億 | |
51 |  MemeCore M | ¥139.73 予測を見る | 1.85% | 4.01% | 12.67% | ¥1.07億 | ¥3193.94億 | |
52 |  Worldcoin WLD | ¥81.39 予測を見る | 0.7414% | 6.56% | 8.55% | ¥488.85億 | ¥3101.10億 | |
53 |  Aster ASTER | ¥110.30 予測を見る | 0.1198% | 1.70% | 5.29% | ¥169.00億 | ¥2993.18億 | |
54 |  PAX Gold PAXG | ¥661,146.00 | 0.0203% | 0.03569% | 0.9299% | ¥202.26億 | ¥2905.27億 | |
55 |  Hybridge Bridged AAVE AAVE0 | ¥25,239.00 予測を見る | 0.495% | 5.28% | 11.75% | ¥45.90万 | ¥4038.48億 | |
55 |  Sky SKY | ¥12.25 予測を見る | 0.5598% | 3.97% | 12.04% | ¥18.42億 | ¥2870.89億 | |
56 |  World Liberty Financial WLFI | ¥9.00 予測を見る | 0.0078% | 0.36961% | 0.8054% | ¥46.45億 | ¥2860.00億 | |
57 |  Falcon USD USDF | ¥157.10 予測を見る | 0.0007% | 0.328% | 0.0753% | ¥7598.01万 | ¥2853.46億 | |
58 |  Mantle MNT | ¥86.35 予測を見る | 0.4119% | 4.35% | 15.10% | ¥55.31億 | ¥2851.28億 | |
59 |  Internet Computer ICP | ¥503.94 予測を見る | 0.5927% | 8.68% | 8.04% | ¥166.17億 | ¥2808.83億 | |
60 |  USDD USDD | ¥157.73 | 0.0267% | 0.33327% | 0.078% | ¥9.40億 | ¥2795.38億 | |
61 |  Pepe PEPE | ¥0.00065 予測を見る | 0.2448% | 2.86% | 5.03% | ¥444.75億 | ¥2732.18億 | |
62 |  Morpho MORPHO | ¥378.28 予測を見る | 0.1548% | 3.24% | 11.23% | ¥42.04億 | ¥2649.93億 | |
63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥179.22 予測を見る | 0.0481% | 0.40869% | 0.3557% | ¥0.00 | ¥2594.59億 | |
64 |  United Stables U | ¥157.85 予測を見る | 0.0087% | 0.294% | 0.0194% | ¥233.86億 | ¥2462.72億 | |
65 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.0397% | 2.35% | 3.44% | ¥107.16億 | ¥2343.21億 | |
66 |  Staked TAO (Root) SN0 | ¥44,583.00 予測を見る | 0.0279% | 5.29% | 6.59% | ¥64.82億 | ¥3063.75億 | |
66 |  Bitget Token BGB | ¥308.68 予測を見る | 0.1662% | 0.63749% | 2.63% | ¥20.62億 | ¥2160.71億 | |
67 |  BFUSD BFUSD | ¥157.68 予測を見る | 0.0003% | 0.30948% | 0.1394% | ¥3.36億 | ¥2081.44億 | |
68 |  Ethereum Classic ETC | ¥1,293.75 予測を見る | 0.6055% | 3.44% | 7.78% | ¥97.36億 | ¥2053.89億 | |
69 |  USDGO USDGO | ¥157.97 予測を見る | 0.0089% | 0.30775% | 0.0199% | ¥12.78億 | ¥2036.97億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Arbitrum ARB | ¥29.67 予測を見る | 0.6744% | 3.70% | 7.36% | ¥296.01億 | ¥2013.04億 | |
71 |  JUST JST | ¥21.89 予測を見る | 0.4992% | 0.05053% | 0.496% | ¥47.56億 | ¥1792.45億 | |
72 |  Gate GT | ¥1,699.29 予測を見る | 0.153% | 2.73% | 3.56% | ¥6.19億 | ¥1778.70億 | |
73 |  Render RENDER | ¥341.79 予測を見る | 1.07% | 3.77% | 3.69% | ¥282.89億 | ¥1773.15億 | |
74 |  POL (ex-MATIC) POL | ¥16.60 予測を見る | 0.0106% | 0.31368% | 3.99% | ¥245.26億 | ¥1765.10億 | |
75 |  Venice Token VVV | ¥3,626.59 予測を見る | 0.2349% | 7.61% | 18.21% | ¥55.13億 | ¥1754.30億 | |
76 |  Jupiter JUP | ¥52.53 予測を見る | 1.01% | 7.67% | 5.05% | ¥125.32億 | ¥1743.63億 | |
77 |  KuCoin KCS | ¥1,231.83 予測を見る | 0.0112% | 0.1448% | 2.68% | ¥7.30億 | ¥1720.32億 | |
78 |  Algorand ALGO | ¥18.71 予測を見る | 1.51% | 10.25% | 6.52% | ¥117.05億 | ¥1696.81億 | |
78 |  Anubis Bridged LGNS (Anubis) LGNS | ¥68.83 予測を見る | 0.8527% | 16.72% | 62.21% | ¥8.42億 | ¥2565.70億 | |
79 |  Kaspa KAS | ¥6.11 予測を見る | 1.12% | 9.01% | 9.88% | ¥30.51億 | ¥1695.37億 | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.91 予測を見る | 0.0029% | 0.31352% | 0.0198% | ¥103.20億 | ¥2509.18億 | |
80 |  Filecoin FIL | ¥187.40 予測を見る | 0.0412% | 6.21% | 1.44% | ¥409.37億 | ¥1564.63億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定