フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥15,088,566.00 予測を見る | 0.17547% | 0.01542% | 5.47% | ¥4.42兆 | ¥301.42兆 | |
2 |  Ethereum ETH | ¥522,372.00 予測を見る | 0.0259% | 0.11758% | 6.91% | ¥3.04兆 | ¥63.05兆 | |
3 |  Tether USDT | ¥158.14 | 0.00078% | 0.11467% | 0.27568% | ¥7.64兆 | ¥29.55兆 | |
4 |  BNB BNB | ¥149,168.00 予測を見る | 0.0931% | 0.98831% | 5.17% | ¥1718.50億 | ¥20.34兆 | |
5 |  XRP XRP | ¥326.19 予測を見る | 0.14355% | 0.25302% | 1.56% | ¥3175.20億 | ¥19.83兆 | |
6 |  Solana SOL | ¥22,764.00 予測を見る | 0.13364% | 0.73734% | 5.66% | ¥5211.35億 | ¥12.87兆 | |
7 |  USDC USDC | ¥158.16 | 0.75341% | 0.11066% | 0.1796% | ¥1.53兆 | ¥12.02兆 | |
8 |  TRON TRX | ¥49.59 予測を見る | 0.30205% | 2.01% | 5.44% | ¥923.90億 | ¥4.70兆 | |
9 |  Lido Staked Ether STETH | ¥522,402.00 予測を見る | 0.03221% | 0.0345% | 7.00% | ¥109.07億 | ¥4.68兆 | |
10 |  Dogecoin DOGE | ¥21.79 予測を見る | 0.15721% | 0.01453% | 1.36% | ¥1338.24億 | ¥3.67兆 | |
11 |  Figure Heloc FIGR_HELOC | ¥163.46 予測を見る | 0.0231% | 0.43582% | 0.22281% | ¥17.13億 | ¥2.39兆 | |
12 |  Cardano ADA | ¥62.89 予測を見る | 0.44362% | 2.08% | 1.75% | ¥799.28億 | ¥2.31兆 | |
13 |  Wrapped stETH WSTETH | ¥639,818.00 予測を見る | 0.00562% | 0.07731% | 6.99% | ¥222.15億 | ¥2.10兆 | |
14 |  WhiteBIT Coin WBT | ¥9,080.68 予測を見る | 0.18603% | 0.10835% | 3.87% | ¥74.14億 | ¥1.94兆 | |
15 |  Wrapped Beacon ETH WBETH | ¥568,251.00 予測を見る | 0.02254% | 0.09104% | 7.04% | ¥25.37億 | ¥1.91兆 | |
16 |  Bitcoin Cash BCH | ¥94,587.00 予測を見る | 0.17168% | 0.13199% | 6.04% | ¥848.66億 | ¥1.89兆 | |
17 |  Wrapped Bitcoin WBTC | ¥15,053,305.00 予測を見る | 0.00388% | 0.21446% | 5.42% | ¥185.21億 | ¥1.88兆 | |
18 |  Monero XMR | ¥97,407.00 予測を見る | 1.15% | 13.19% | 34.44% | ¥438.30億 | ¥1.80兆 | |
19 |  Wrapped eETH WEETH | ¥567,181.00 予測を見る | 0.00146% | 0.01064% | 6.96% | ¥20.02億 | ¥1.68兆 | |
20 |  Chainlink LINK | ¥2,179.90 予測を見る | 0.57157% | 0.5722% | 4.51% | ¥478.65億 | ¥1.54兆 | |
21 |  USDS USDS | ¥158.13 | 0.00417% | 0.08817% | 0.18855% | ¥5.07億 | ¥1.53兆 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.12 予測を見る | 0.00119% | 0.11184% | 0.2795% | ¥2095.78億 | ¥1.42兆 | |
23 |  LEO Token LEO | ¥1,430.09 予測を見る | 0.0103% | 1.59% | 0.2941% | ¥35.33億 | ¥1.32兆 | |
24 |  WETH WETH | ¥522,384.00 予測を見る | 0.00331% | 0.00866% | 7.01% | ¥168.89億 | ¥1.29兆 | |
25 |  Stellar XLM | ¥36.09 予測を見る | 0.35619% | 1.68% | 0.3559% | ¥188.68億 | ¥1.17兆 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥15,094,247.00 予測を見る | 0.08925% | 0.15475% | 5.54% | ¥348.66億 | ¥1.16兆 | |
27 |  Sui SUI | ¥285.20 予測を見る | 0.02501% | 2.02% | 1.02% | ¥1041.08億 | ¥1.08兆 | |
28 |  Zcash ZEC | ¥63,598.00 予測を見る | 0.1429% | 1.41% | 5.37% | ¥501.81億 | ¥1.05兆 | |
29 |  Ethena USDe USDE | ¥158.20 | 0.00852% | 0.12436% | 0.27354% | ¥279.03億 | ¥1.02兆 | |
30 |  Hyperliquid HYPE | ¥4,012.54 予測を見る | 0.8769% | 1.54% | 3.49% | ¥165.43億 | ¥9565.23億 | |
31 |  Avalanche AVAX | ¥2,178.61 予測を見る | 0.5868% | 0.22191% | 0.31037% | ¥551.18億 | ¥9388.56億 | |
32 |  Litecoin LTC | ¥11,772.84 予測を見る | 0.36571% | 2.73% | 8.74% | ¥918.39億 | ¥9035.27億 | |
33 |  Hedera HBAR | ¥18.74 予測を見る | 0.19743% | 1.85% | 1.52% | ¥181.86億 | ¥8021.42億 | |
34 |  Shiba Inu SHIB | ¥0.00135 予測を見る | 0.13806% | 1.71% | 1.63% | ¥170.22億 | ¥7938.86億 | |
35 |  USDT0 USDT0 | ¥158.10 予測を見る | 0.04454% | 0.1099% | 0.27983% | ¥390.19億 | ¥7323.37億 | |
36 |  World Liberty Financial WLFI | ¥26.66 予測を見る | 0.0519% | 1.12% | 0.58342% | ¥80.46億 | ¥7262.12億 | |
37 |  Canton CC | ¥19.33 予測を見る | 0.37277% | 6.09% | 6.34% | ¥14.78億 | ¥7236.55億 | |
38 |  Dai DAI | ¥158.14 | 0.01914% | 0.08811% | 0.22859% | ¥169.85億 | ¥6981.13億 | |
39 |  sUSDS SUSDS | ¥171.23 予測を見る | 0.00337% | 0.06444% | 0.31362% | ¥24.43億 | ¥6787.47億 | |
40 |  Toncoin TON | ¥270.79 予測を見る | 0.15968% | 0.41329% | 3.13% | ¥114.66億 | ¥6575.68億 | |
41 |  Cronos CRO | ¥16.29 予測を見る | 0.00969% | 1.39% | 1.69% | ¥57.88億 | ¥6479.94億 | |
42 |  Ethena Staked USDe SUSDE | ¥192.26 予測を見る | 0.0048% | 0.08034% | 0.28012% | ¥100.91億 | ¥5987.76億 | |
43 |  PayPal USD PYUSD | ¥158.19 | 0.0032% | 0.04393% | 0.2188% | ¥90.20億 | ¥5883.54億 | |
44 |  Polkadot DOT | ¥348.22 予測を見る | 0.41414% | 4.52% | 4.83% | ¥285.87億 | ¥5769.09億 | |
45 |  USD1 USD1 | ¥157.99 予測を見る | 0.00349% | 0.13243% | 0.11631% | ¥1250.78億 | ¥5441.61億 | |
46 |  Uniswap UNI | ¥853.38 予測を見る | 0.45756% | 2.41% | 1.90% | ¥323.92億 | ¥5416.04億 | |
47 |  Rain RAIN | ¥1.50 予測を見る | 0.03961% | 0.53915% | 12.95% | ¥101.79億 | ¥5107.23億 | |
48 |  Mantle MNT | ¥149.99 予測を見る | 0.22335% | 0.27949% | 3.32% | ¥72.79億 | ¥4879.06億 | |
49 |  MemeCore M | ¥249.19 予測を見る | 0.24835% | 1.79% | 2.68% | ¥14.25億 | ¥4299.82億 | |
50 |  Aave AAVE | ¥27,782.00 予測を見る | 0.36224% | 1.98% | 5.46% | ¥400.34億 | ¥4218.36億 | |
51 |  Bittensor TAO | ¥43,560.00 予測を見る | 0.25739% | 1.43% | 2.87% | ¥110.63億 | ¥4182.95億 | |
52 |  Bitget Token BGB | ¥597.41 予測を見る | 0.39311% | 0.27319% | 7.75% | ¥45.59億 | ¥4182.94億 | |
53 |  Pepe PEPE | ¥0.00092 予測を見る | 0.01674% | 0.68714% | 1.85% | ¥513.85億 | ¥3888.48億 | |
54 |  OKB OKB | ¥18,163.76 予測を見る | 0.13206% | 0.58257% | 4.36% | ¥38.18億 | ¥3814.39億 | |
55 |  Tether Gold XAUT | ¥727,156.00 | 0.00303% | 0.11616% | 2.32% | ¥114.10億 | ¥3781.88億 | |
56 |  NEAR Protocol NEAR | ¥283.14 予測を見る | 0.18488% | 4.51% | 3.94% | ¥297.51億 | ¥3640.24億 | |
57 |  Internet Computer ICP | ¥630.57 予測を見る | 0.88481% | 5.52% | 24.65% | ¥247.96億 | ¥3444.63億 | |
58 |  Falcon USD USDF | ¥157.79 予測を見る | 0.04427% | 0.13467% | 0.3834% | ¥5315.84万 | ¥3426.65億 | |
59 |  Jito Staked SOL JITOSOL | ¥28,558.00 予測を見る | 0.13034% | 0.73563% | 5.91% | ¥12.29億 | ¥3294.11億 | |
60 |  Ethereum Classic ETC | ¥2,061.07 予測を見る | 0.51672% | 3.99% | 3.10% | ¥90.50億 | ¥3197.92億 | |
61 |  Binance-Peg WETH WETH | ¥522,635.00 予測を見る | 0.14071% | 0.00171% | 7.06% | ¥45.30億 | ¥3161.70億 | |
62 |  Aster ASTER | ¥113.94 予測を見る | 0.05996% | 0.5528% | 0.61676% | ¥125.48億 | ¥2796.12億 | |
63 |  PAX Gold PAXG | ¥728,940.00 | 0.03573% | 0.04031% | 2.31% | ¥166.05億 | ¥2793.57億 | |
64 |  Ethena ENA | ¥35.02 予測を見る | 0.21181% | 0.52752% | 3.91% | ¥191.66億 | ¥2785.78億 | |
65 |  Pump.fun PUMP | ¥0.462 予測を見る | 1.26% | 1.98% | 25.15% | ¥337.28億 | ¥2725.71億 | |
66 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.20 予測を見る | 0.0₍₁₃₎3593% | 0.10583% | 0.19441% | ¥0.00 | ¥2719.32億 | |
67 |  Pi Network PI | ¥32.43 予測を見る | 0.1353% | 0.05208% | 1.71% | ¥48.77億 | ¥2718.84億 | |
68 |  Wrapped SOL SOL | ¥22,766.00 予測を見る | 0.20026% | 0.70035% | 5.76% | ¥825.10億 | ¥2702.54億 | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥776.57 予測を見る | 0.06692% | 0.361% | 3.73% | ¥22.69億 | ¥2559.86億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.03989% | 1.20% | 3.59% | ¥25.01億 | ¥2542.90億 | |
71 |  Global Dollar USDG | ¥158.16 予測を見る | 0.00143% | 0.1244% | 0.2072% | ¥40.71億 | ¥2491.88億 | |
72 |  Provenance Blockchain HASH | ¥4.64 予測を見る | 0.03446% | 32.33% | 19.38% | ¥1941.23万 | ¥2482.70億 | |
73 |  Binance Staked SOL BNSOL | ¥24,905.00 予測を見る | 0.2508% | 0.74497% | 5.87% | ¥14.42億 | ¥2449.84億 | |
74 |  POL (ex-MATIC) POL | ¥23.11 予測を見る | 0.43793% | 2.53% | 15.04% | ¥172.73億 | ¥2443.70億 | |
75 |  Worldcoin WLD | ¥87.90 予測を見る | 0.0755% | 0.57478% | 4.77% | ¥116.75億 | ¥2404.41億 | |
76 |  KuCoin KCS | ¥1,805.81 予測を見る | 0.18351% | 0.84311% | 6.44% | ¥3.02億 | ¥2385.80億 | |
77 |  Circle USYC USYC | ¥176.09 予測を見る | 0% | 0% | 1.07% | ¥21.13万 | ¥2344.18億 | |
78 |  Sky SKY | ¥10.14 予測を見る | 0.06512% | 2.51% | 10.07% | ¥28.84億 | ¥2328.13億 | |
79 |  Aptos APT | ¥295.89 予測を見る | 0.19215% | 4.97% | 2.26% | ¥146.39億 | ¥2260.97億 | |
80 |  Ripple USD RLUSD | ¥158.14 | 0.01496% | 0.09211% | 0.19152% | ¥50.17億 | ¥2222.49億 | |
81 |  Wrapped BNB WBNB | ¥149,195.00 予測を見る | 0.10461% | 1.05% | 5.08% | ¥356.87億 | ¥2208.19億 | |
82 |  syrupUSDC SYRUPUSDC | ¥181.42 予測を見る | 0.01023% | 0.12464% | 0.2979% | ¥4.26億 | ¥2183.84億 | |
83 |  Rocket Pool ETH RETH | ¥603,530.00 予測を見る | 0.0079% | 0.01027% | 6.97% | ¥2.31億 | ¥2173.58億 | |
84 |  BFUSD BFUSD | ¥158.05 予測を見る | 0.00044% | 0.09462% | 0.239% | ¥9.38億 | ¥2086.26億 | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.15 予測を見る | 0.00582% | 0.11508% | 0.20861% | ¥1256.38億 | ¥2039.39億 | |
86 |  Arbitrum ARB | ¥34.28 予測を見る | 0.29047% | 3.97% | 2.43% | ¥141.13億 | ¥1997.40億 | |
87 |  Cosmos Hub ATOM | ¥405.34 予測を見る | 0.40443% | 3.52% | 2.52% | ¥76.81億 | ¥1981.10億 | |
88 |  Ondo ONDO | ¥61.87 予測を見る | 0.6823% | 3.30% | 3.71% | ¥92.84億 | ¥1955.33億 | |
89 |  Kelp DAO Restaked ETH RSETH | ¥555,227.00 予測を見る | 0.00696% | 0.05621% | 7.12% | ¥1127.57万 | ¥1922.94億 | |
90 |  Kaspa KAS | ¥7.09 予測を見る | 0.15713% | 0.04733% | 4.10% | ¥68.78億 | ¥1898.85億 | |
91 |  Gate GT | ¥1,640.78 予測を見る | 0.23978% | 0.18883% | 1.39% | ¥58.19億 | ¥1889.86億 | |
92 |  Quant QNT | ¥12,844.47 予測を見る | 1.84% | 10.99% | 9.25% | ¥72.29億 | ¥1868.12億 | |
93 |  Algorand ALGO | ¥20.99 予測を見る | 0.28939% | 4.44% | 0.88446% | ¥58.15億 | ¥1858.60億 | |
94 |  Filecoin FIL | ¥246.49 予測を見る | 0.10195% | 3.01% | 3.92% | ¥177.29億 | ¥1817.45億 | |
95 |  Render RENDER | ¥349.22 予測を見る | 0.23966% | 0.37067% | 4.84% | ¥114.16億 | ¥1814.22億 | |
96 |  Official Trump TRUMP | ¥851.11 予測を見る | 0.27392% | 0.18572% | 0.49042% | ¥224.48億 | ¥1702.22億 | |
97 |  Function FBTC FBTC | ¥15,170,814.00 予測を見る | 0.20974% | 0.91958% | 5.70% | ¥352.62万 | ¥1659.95億 | |
98 |  Midnight NIGHT | ¥9.87 予測を見る | 0.15472% | 2.10% | 8.51% | ¥17.36億 | ¥1638.72億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定