フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,662,920.00 予測を見る | 0.41764% | 5.46% | 2.63% | ¥8.06兆 | ¥213.20兆 | |
2 |  Ethereum ETH | ¥322,205.00 予測を見る | 0.54885% | 9.54% | 5.27% | ¥4.40兆 | ¥38.90兆 | |
3 |  Tether USDT | ¥155.89 | 0.07161% | 0.20219% | 0.50997% | ¥13.92兆 | ¥28.62兆 | |
4 |  XRP XRP | ¥225.49 予測を見る | 1.08% | 6.72% | 2.55% | ¥6381.18億 | ¥13.76兆 | |
5 |  BNB BNB | ¥97,989.00 予測を見る | 0.46991% | 6.34% | 3.77% | ¥3179.25億 | ¥13.36兆 | |
6 |  USDC USDC | ¥155.87 | 0.0699% | 0.11168% | 0.47708% | ¥1.63兆 | ¥11.75兆 | |
7 |  Solana SOL | ¥13,673.23 予測を見る | 1.25% | 8.07% | 7.82% | ¥9267.12億 | ¥7.78兆 | |
8 |  TRON TRX | ¥44.70 予測を見る | 0.23043% | 0.3174% | 2.99% | ¥830.17億 | ¥4.24兆 | |
9 |  Lido Staked Ether STETH | ¥321,823.00 予測を見る | 0.56042% | 9.53% | 5.40% | ¥52.28億 | ¥3.04兆 | |
9 |  Dogecoin DOGE | ¥15.63 予測を見る | 1.04% | 9.22% | 1.96% | ¥2776.32億 | ¥2.64兆 | |
10 |  Figure Heloc FIGR_HELOC | ¥160.77 予測を見る | 0.07004% | 0.12603% | 0.45339% | ¥25.56億 | ¥2.48兆 | |
11 |  WhiteBIT Coin WBT | ¥7,959.22 予測を見る | 0.55903% | 5.45% | 1.20% | ¥142.31億 | ¥1.70兆 | |
12 |  Cardano ADA | ¥46.03 予測を見る | 0.89312% | 12.10% | 8.04% | ¥1635.50億 | ¥1.69兆 | |
13 |  Bitcoin Cash BCH | ¥78,210.00 予測を見る | 0.20783% | 1.46% | 9.43% | ¥676.40億 | ¥1.56兆 | |
14 |  USDS USDS | ¥155.87 | 0.06974% | 0.12421% | 0.43137% | ¥58.50億 | ¥1.55兆 | |
15 |  LEO Token LEO | ¥1,370.64 予測を見る | 0.02241% | 0.02155% | 2.19% | ¥2.37億 | ¥1.26兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥155.88 予測を見る | 0.06493% | 0.13691% | 0.49114% | ¥1674.53億 | ¥1.40兆 | |
16 |  Hyperliquid HYPE | ¥4,398.39 予測を見る | 0.28743% | 4.79% | 1.38% | ¥529.43億 | ¥1.05兆 | |
17 |  Chainlink LINK | ¥1,448.36 予測を見る | 0.35055% | 10.71% | 7.46% | ¥889.60億 | ¥1.02兆 | |
17 |  Wrapped stETH WSTETH | ¥394,929.00 予測を見る | 0.61475% | 9.47% | 5.35% | ¥13.51億 | ¥1.38兆 | |
18 |  Wrapped Bitcoin WBTC | ¥10,622,332.00 予測を見る | 0.48385% | 5.31% | 2.78% | ¥433.93億 | ¥1.27兆 | |
18 |  Monero XMR | ¥54,441.00 予測を見る | 0.14225% | 5.76% | 8.33% | ¥170.80億 | ¥1.00兆 | |
19 |  Canton CC | ¥26.55 予測を見る | 1.59% | 6.57% | 5.30% | ¥27.45億 | ¥1.00兆 | |
20 |  Wrapped Beacon ETH WBETH | ¥351,242.00 予測を見る | 0.5742% | 9.55% | 5.47% | ¥22.78億 | ¥1.18兆 | |
20 |  Ethena USDe USDE | ¥155.82 | 0.0419% | 0.10143% | 0.48886% | ¥317.82億 | ¥9453.88億 | |
21 |  Stellar XLM | ¥25.50 予測を見る | 0.94251% | 8.18% | 2.10% | ¥206.18億 | ¥8396.73億 | |
22 |  USD1 USD1 | ¥155.85 予測を見る | 0.07398% | 0.13488% | 0.51688% | ¥5870.65億 | ¥7338.17億 | |
23 |  Rain RAIN | ¥1.47 予測を見る | 0.0693% | 1.39% | 1.19% | ¥49.55億 | ¥7048.61億 | |
24 |  Hedera HBAR | ¥15.90 予測を見る | 0.70523% | 6.03% | 3.34% | ¥197.88億 | ¥6840.75億 | |
25 |  Wrapped eETH WEETH | ¥350,546.00 予測を見る | 0.57461% | 9.58% | 5.46% | ¥16.37億 | ¥9752.95億 | |
25 |  Litecoin LTC | ¥8,806.12 予測を見る | 0.61019% | 8.26% | 6.01% | ¥785.60億 | ¥6775.64億 | |
26 |  Dai DAI | ¥155.81 | 0.11426% | 0.14613% | 0.44908% | ¥113.30億 | ¥6558.22億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥10,658,735.00 予測を見る | 0.43918% | 5.45% | 2.78% | ¥743.97億 | ¥9618.17億 | |
27 |  PayPal USD PYUSD | ¥155.87 | 0.0995% | 0.04139% | 0.48578% | ¥285.56億 | ¥6499.76億 | |
28 |  Zcash ZEC | ¥38,956.00 予測を見る | 2.40% | 5.63% | 4.64% | ¥664.15億 | ¥6458.42億 | |
29 |  sUSDS SUSDS | ¥168.38 予測を見る | 0.56051% | 0.52655% | 0.09179% | ¥98.30億 | ¥7956.49億 | |
29 |  Avalanche AVAX | ¥1,471.10 予測を見る | 0.9421% | 11.69% | 6.57% | ¥1049.82億 | ¥6352.62億 | |
30 |  Sui SUI | ¥149.28 予測を見る | 1.48% | 10.34% | 2.90% | ¥1411.66億 | ¥5741.29億 | |
31 |  Shiba Inu SHIB | ¥0.00097 予測を見る | 0.97276% | 4.67% | 1.31% | ¥231.23億 | ¥5688.32億 | |
32 |  Cronos CRO | ¥12.19 予測を見る | 0.61349% | 4.22% | 0.05666% | ¥24.08億 | ¥5002.09億 | |
32 |  USDT0 USDT0 | ¥155.88 予測を見る | 0.12464% | 0.13368% | 0.5578% | ¥316.98億 | ¥7036.83億 | |
33 |  Toncoin TON | ¥201.82 予測を見る | 1.31% | 0.81835% | 8.09% | ¥218.68億 | ¥4952.00億 | |
34 |  World Liberty Financial WLFI | ¥17.83 予測を見る | 0.78892% | 0.4236% | 2.66% | ¥169.70億 | ¥4935.37億 | |
35 |  Tether Gold XAUT | ¥805,636.00 | 0.01712% | 0.26689% | 4.66% | ¥494.26億 | ¥4195.85億 | |
35 |  WETH WETH | ¥322,212.00 予測を見る | 0.56994% | 9.50% | 5.33% | ¥407.96億 | ¥6598.67億 | |
36 |  Polkadot DOT | ¥248.78 予測を見る | 1.01% | 26.26% | 22.13% | ¥1310.33億 | ¥4148.61億 | |
37 |  Uniswap UNI | ¥622.92 予測を見る | 1.38% | 15.40% | 17.71% | ¥872.15億 | ¥3947.23億 | |
38 |  PAX Gold PAXG | ¥810,957.00 | 0.01886% | 0.20941% | 4.82% | ¥488.94億 | ¥3819.86億 | |
39 |  MemeCore M | ¥208.40 予測を見る | 0.396% | 6.32% | 4.24% | ¥13.04億 | ¥3624.41億 | |
40 |  Mantle MNT | ¥95.29 予測を見る | 1.27% | 2.88% | 1.42% | ¥54.82億 | ¥3101.60億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥155.88 予測を見る | 0.08329% | 0.12094% | 0.43496% | ¥0.00 | ¥3023.00億 | |
42 |  Circle USYC USYC | ¥174.28 予測を見る | 0.05984% | 0.30223% | 0.68397% | ¥8712.53万 | ¥2824.85億 | |
42 |  Ethena Staked USDe SUSDE | ¥190.17 予測を見る | 0.06914% | 0.18958% | 0.62444% | ¥32.91億 | ¥5490.77億 | |
43 |  Aave AAVE | ¥18,189.64 予測を見る | 2.07% | 0.37803% | 5.17% | ¥675.70億 | ¥2764.98億 | |
44 |  Bittensor TAO | ¥28,599.00 予測を見る | 0.33634% | 6.91% | 0.66015% | ¥158.59億 | ¥2744.70億 | |
45 |  Falcon USD USDF | ¥155.47 予測を見る | 0.08673% | 0.10486% | 0.60815% | ¥2.63億 | ¥2730.43億 | |
46 |  Aster ASTER | ¥109.98 予測を見る | 0.27896% | 1.63% | 0.37876% | ¥210.94億 | ¥2702.31億 | |
47 |  Pepe PEPE | ¥0.00064 予測を見る | 1.22% | 3.56% | 3.04% | ¥869.67億 | ¥2675.95億 | |
48 |  OKB OKB | ¥12,186.80 予測を見る | 0.6317% | 5.00% | 0.94567% | ¥33.84億 | ¥2561.74億 | |
49 |  Global Dollar USDG | ¥155.90 予測を見る | 0.06884% | 0.15223% | 0.50346% | ¥87.53億 | ¥2534.03億 | |
50 |  Sky SKY | ¥10.91 予測を見る | 1.16% | 4.78% | 6.35% | ¥28.82億 | ¥2513.93億 | |
51 |  Pi Network PI | ¥26.51 予測を見る | 0.63454% | 4.12% | 9.96% | ¥29.04億 | ¥2470.68億 | |
52 |  Bitget Token BGB | ¥351.35 予測を見る | 0.11161% | 1.63% | 2.63% | ¥32.37億 | ¥2458.40億 | |
53 |  Ripple USD RLUSD | ¥155.83 | 0.04654% | 0.1029% | 0.41869% | ¥224.30億 | ¥2436.84億 | |
54 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.25336% | 0.96706% | 3.17% | ¥64.64億 | ¥2327.14億 | |
55 |  NEAR Protocol NEAR | ¥178.06 予測を見る | 1.30% | 16.29% | 13.11% | ¥505.29億 | ¥2296.11億 | |
56 |  Ethereum Classic ETC | ¥1,412.46 予測を見る | 0.95947% | 8.64% | 7.51% | ¥101.66億 | ¥2198.77億 | |
57 |  Ondo ONDO | ¥42.63 予測を見る | 0.94574% | 9.13% | 2.59% | ¥138.57億 | ¥2076.50億 | |
58 |  Internet Computer ICP | ¥376.32 予測を見る | 1.30% | 11.43% | 7.96% | ¥169.64億 | ¥2067.29億 | |
59 |  syrupUSDC SYRUPUSDC | ¥179.73 予測を見る | 0.08226% | 0.12863% | 0.56813% | ¥7.84億 | ¥2644.30億 | |
59 |  BFUSD BFUSD | ¥155.77 予測を見る | 0.06932% | 0.15993% | 0.48293% | ¥4.64億 | ¥2056.19億 | |
60 |  POL (ex-MATIC) POL | ¥17.56 予測を見る | 0.81458% | 0.26436% | 5.12% | ¥153.35億 | ¥1861.96億 | |
61 |  Worldcoin WLD | ¥63.70 予測を見る | 0.85762% | 5.71% | 7.45% | ¥211.11億 | ¥1827.41億 | |
62 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,714.93 予測を見る | 0.07004% | 0.19353% | 0.50524% | ¥0.00 | ¥1806.76億 | |
63 |  KuCoin KCS | ¥1,349.26 予測を見る | 0.57116% | 2.70% | 4.35% | ¥6.36億 | ¥1783.43億 | |
64 |  Gate GT | ¥1,109.22 予測を見る | 0.76035% | 4.44% | 0.70098% | ¥6.04億 | ¥1744.96億 | |
65 |  Pump.fun PUMP | ¥0.28645 予測を見る | 1.70% | 7.51% | 9.45% | ¥224.74億 | ¥1690.03億 | |
66 |  Midnight NIGHT | ¥9.36 予測を見る | 0.35006% | 5.63% | 3.69% | ¥20.52億 | ¥1554.07億 | |
67 |  Provenance Blockchain HASH | ¥2.74 予測を見る | 0.36503% | 1.37% | 1.44% | ¥116.64万 | ¥1507.47億 | |
68 |  Cosmos Hub ATOM | ¥301.95 予測を見る | 0.60509% | 4.74% | 17.36% | ¥149.04億 | ¥1496.91億 | |
69 |  Quant QNT | ¥9,976.42 予測を見る | 0.88451% | 0.66682% | 5.13% | ¥21.90億 | ¥1451.20億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Ethena ENA | ¥17.08 予測を見る | 0.38452% | 9.82% | 4.53% | ¥183.70億 | ¥1404.27億 | |
71 |  NEXO NEXO | ¥132.82 予測を見る | 0.57947% | 2.06% | 0.88599% | ¥15.93億 | ¥1328.52億 | |
72 |  Kaspa KAS | ¥4.87 予測を見る | 0.77889% | 7.34% | 0.87771% | ¥39.18億 | ¥1303.76億 | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥155.87 予測を見る | 0.0735% | 0.1154% | 0.49184% | ¥371.24億 | ¥2009.13億 | |
73 |  USDtb USDTB | ¥155.94 予測を見る | 0.05702% | 0.20021% | 0.57565% | ¥25.02億 | ¥1299.95億 | |
73 |  Kelp DAO Restaked ETH RSETH | ¥342,775.00 予測を見る | 0.55578% | 9.51% | 5.45% | ¥2792.13万 | ¥1963.89億 | |
74 |  Binance-Peg WETH WETH | ¥322,246.00 予測を見る | 0.52755% | 9.45% | 5.33% | ¥135.50億 | ¥1949.15億 | |
74 |  Flare FLR | ¥1.52 予測を見る | 0.30485% | 4.74% | 5.22% | ¥9.02億 | ¥1292.57億 | |
75 |  Official Trump TRUMP | ¥544.71 予測を見る | 0.79337% | 3.57% | 1.72% | ¥177.04億 | ¥1267.00億 | |
76 |  Algorand ALGO | ¥14.06 予測を見る | 0.66076% | 6.97% | 0.7378% | ¥56.34億 | ¥1250.43億 | |
77 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥193.03 予測を見る | 0.02314% | 0.26632% | 0.73934% | ¥0.00 | ¥1195.61億 | |
78 |  Filecoin FIL | ¥156.67 予測を見る | 1.25% | 12.71% | 7.80% | ¥386.30億 | ¥1182.22億 | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥586.05 予測を見る | 0.69822% | 5.30% | 4.83% | ¥29.03億 | ¥1785.80億 | |
79 |  Render RENDER | ¥227.58 予測を見る | 1.26% | 6.72% | 0.0173% | ¥110.91億 | ¥1181.04億 | |
80 |  USDD USDD | ¥155.92 | 0.00576% | 0.22883% | 0.54901% | ¥4.56億 | ¥1180.94億 | |
81 |  Jito Staked SOL JITOSOL | ¥17,273.42 予測を見る | 1.24% | 8.10% | 8.03% | ¥37.68億 | ¥1765.02億 | |
81 |  OUSG OUSG | ¥17,834.26 予測を見る | 0.00022% | 0.19351% | 0.51107% | ¥0.00 | ¥1175.04億 | |
82 |  Aptos APT | ¥149.38 予測を見る | 1.51% | 14.44% | 8.22% | ¥410.97億 | ¥1164.57億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定