フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,691,152.00 予測を見る | 0.24304% | 0.68538% | 4.10% | ¥2.56兆 | ¥234.72兆 | |
2 |  Ethereum ETH | ¥317,599.00 予測を見る | 0.342% | 1.44% | 4.89% | ¥1.18兆 | ¥38.40兆 | |
3 |  Tether USDT | ¥159.09 | 0.00398% | 0.0035% | 0.04631% | ¥5.11兆 | ¥29.99兆 | |
4 |  BNB BNB | ¥112,730.00 予測を見る | 0.35104% | 1.29% | 8.17% | ¥4839.59億 | ¥15.21兆 | |
5 |  XRP XRP | ¥210.69 予測を見る | 0.26372% | 1.80% | 2.10% | ¥1771.11億 | ¥13.07兆 | |
6 |  USDC USDC | ¥159.26 | 0.00392% | 0.00148% | 0.05325% | ¥9575.69億 | ¥12.08兆 | |
7 |  Solana SOL | ¥12,974.55 予測を見る | 0.15803% | 1.65% | 4.44% | ¥2087.91億 | ¥7.51兆 | |
8 |  TRON TRX | ¥55.69 予測を見る | 0.29802% | 0.68332% | 4.77% | ¥663.45億 | ¥5.28兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥162.05 予測を見る | 0% | 1.67% | 1.18% | ¥13.36億 | ¥2.96兆 | |
10 |  Lido Staked Ether STETH | ¥317,800.00 予測を見る | 0.22893% | 1.41% | 5.02% | ¥9.11億 | ¥2.82兆 | |
10 |  Dogecoin DOGE | ¥15.82 予測を見る | 0.07671% | 1.96% | 2.85% | ¥822.47億 | ¥2.44兆 | |
11 |  Hyperliquid HYPE | ¥10,959.78 予測を見る | 0.06766% | 1.21% | 8.78% | ¥1547.87億 | ¥2.44兆 | |
12 |  USDS USDS | ¥159.23 | 0.00499% | 0.00195% | 0.0608% | ¥17.56億 | ¥1.76兆 | |
13 |  LEO Token LEO | ¥1,595.47 予測を見る | 0.03588% | 0.53433% | 0.20159% | ¥1.02億 | ¥1.47兆 | |
14 |  Zcash ZEC | ¥86,505.00 予測を見る | 0.44767% | 1.70% | 18.23% | ¥843.88億 | ¥1.45兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥159.04 予測を見る | 0.02528% | 0.00143% | 0.01987% | ¥1539.32億 | ¥1.46兆 | |
15 |  Rain RAIN | ¥2.28 予測を見る | 0.01824% | 0.57455% | 91.95% | ¥81.14億 | ¥1.42兆 | |
16 |  Cardano ADA | ¥36.99 予測を見る | 0.18737% | 1.91% | 3.97% | ¥480.27億 | ¥1.37兆 | |
17 |  Stellar XLM | ¥39.10 予測を見る | 0.23105% | 1.51% | 67.98% | ¥1853.45億 | ¥1.32兆 | |
18 |  Monero XMR | ¥57,388.00 予測を見る | 0.07483% | 3.78% | 8.26% | ¥194.67億 | ¥1.08兆 | |
18 |  Wrapped stETH WSTETH | ¥394,046.00 予測を見る | 0.05316% | 1.12% | 4.66% | ¥2.36億 | ¥1.37兆 | |
19 |  Chainlink LINK | ¥1,435.27 予測を見る | 0.21758% | 2.50% | 4.30% | ¥304.40億 | ¥1.04兆 | |
20 |  Wrapped Bitcoin WBTC | ¥11,678,875.00 予測を見る | 0.05489% | 0.60385% | 4.00% | ¥444.18億 | ¥1.36兆 | |
20 |  WhiteBIT Coin WBT | ¥8,566.47 予測を見る | 0.16033% | 0.85615% | 4.78% | ¥59.86億 | ¥1.01兆 | |
21 |  Bitcoin Cash BCH | ¥47,689.00 予測を見る | 0.33859% | 2.13% | 14.19% | ¥291.42億 | ¥9558.09億 | |
22 |  Wrapped Beacon ETH WBETH | ¥349,308.00 予測を見る | 0.09759% | 1.32% | 4.66% | ¥10.76億 | ¥1.18兆 | |
22 |  Canton CC | ¥24.34 予測を見る | 0.02717% | 1.13% | 8.10% | ¥8.10億 | ¥9415.91億 | |
23 |  Toncoin TON | ¥293.51 予測を見る | 0.34952% | 0.83792% | 5.12% | ¥360.81億 | ¥7832.97億 | |
24 |  USD1 USD1 | ¥159.11 予測を見る | 0.03803% | 0.02887% | 0.04456% | ¥944.64億 | ¥7522.59億 | |
25 |  Ethena USDe USDE | ¥159.09 | 0.0022% | 0.02206% | 0.05797% | ¥73.34億 | ¥7168.43億 | |
26 |  Dai DAI | ¥159.18 | 0.03064% | 0.02732% | 0.00852% | ¥94.70億 | ¥6958.47億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥11,699,397.00 予測を見る | 0.15403% | 0.63246% | 3.98% | ¥394.14億 | ¥9944.38億 | |
27 |  sUSDS SUSDS | ¥174.91 予測を見る | 0.00394% | 0.01712% | 0.13014% | ¥8.12億 | ¥9845.43億 | |
27 |  Hedera HBAR | ¥15.13 予測を見る | 0.01512% | 2.56% | 7.32% | ¥260.60億 | ¥6563.22億 | |
28 |  Litecoin LTC | ¥8,204.80 予測を見る | 0.05597% | 1.73% | 2.29% | ¥385.88億 | ¥6337.50億 | |
29 |  MemeCore M | ¥472.93 予測を見る | 0.20162% | 3.49% | 3.23% | ¥11.31億 | ¥6182.29億 | |
30 |  Avalanche AVAX | ¥1,404.86 予測を見る | 0.10089% | 1.76% | 4.60% | ¥234.94億 | ¥6071.46億 | |
31 |  LAB LAB | ¥1,406.62 予測を見る | 5.72% | 12.89% | 101.66% | ¥111.85億 | ¥5679.95億 | |
32 |  Sui SUI | ¥139.31 予測を見る | 0.09965% | 3.90% | 15.69% | ¥647.61億 | ¥5587.95億 | |
32 |  WETH WETH | ¥317,760.00 予測を見る | 0.28015% | 1.40% | 4.74% | ¥77.31億 | ¥7510.92億 | |
33 |  Shiba Inu SHIB | ¥0.00087 予測を見る | 0.03169% | 1.70% | 2.27% | ¥90.35億 | ¥5101.04億 | |
34 |  PayPal USD PYUSD | ¥159.20 | 0.05314% | 0.03667% | 0.02337% | ¥59.81億 | ¥4872.17億 | |
35 |  Cronos CRO | ¥10.72 予測を見る | 0.18767% | 0.81712% | 2.34% | ¥16.75億 | ¥4805.83億 | |
35 |  Aave v3 WETH AWETH | ¥318,305.00 予測を見る | 0.15278% | 1.28% | 4.65% | ¥1.07億 | ¥6841.00億 | |
36 |  Circle USYC USYC | ¥179.50 予測を見る | 0.00251% | 0.00694% | 0.12524% | ¥1.60万 | ¥4739.23億 | |
37 |  NEAR Protocol NEAR | ¥354.96 予測を見る | 0.70873% | 4.16% | 8.29% | ¥1072.25億 | ¥4615.01億 | |
37 |  USDT0 USDT0 | ¥159.07 予測を見る | 0.00377% | 0.0065% | 0.03865% | ¥124.44億 | ¥6467.49億 | |
38 |  Tether Gold XAUT | ¥719,205.00 | 0.01827% | 0.23882% | 0.32807% | ¥80.06億 | ¥4407.69億 | |
39 |  Global Dollar USDG | ¥159.28 予測を見る | 0.00869% | 0.00358% | 0.07343% | ¥86.43億 | ¥4172.24億 | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥159.35 予測を見る | 0.02448% | 0.02448% | 0.08983% | ¥0.00 | ¥3885.37億 | |
41 |  Bittensor TAO | ¥40,000.00 予測を見る | 0.1975% | 0.947% | 8.90% | ¥222.98億 | ¥3839.71億 | |
42 |  Mantle MNT | ¥105.39 予測を見る | 0.01974% | 0.96846% | 1.42% | ¥122.61億 | ¥3478.81億 | |
43 |  Wrapped eETH WEETH | ¥348,231.00 予測を見る | 0.16303% | 1.40% | 4.72% | ¥5772.50万 | ¥5526.78億 | |
43 |  Ondo US Dollar Yield USDY | ¥179.62 予測を見る | 0.14668% | 0.41705% | 0.20201% | ¥2.35億 | ¥3392.41億 | |
44 |  PAX Gold PAXG | ¥721,170.00 | 0.00537% | 0.18775% | 0.31382% | ¥71.42億 | ¥3368.57億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Polkadot DOT | ¥185.01 予測を見る | 0.0445% | 2.86% | 7.45% | ¥376.39億 | ¥3127.08億 | |
46 |  OKB OKB | ¥14,693.06 予測を見る | 1.15% | 3.30% | 11.65% | ¥67.25億 | ¥3086.01億 | |
47 |  Uniswap UNI | ¥474.60 予測を見る | 0.17004% | 2.87% | 12.12% | ¥168.25億 | ¥3015.88億 | |
48 |  World Liberty Financial WLFI | ¥9.30 予測を見る | 0.06567% | 0.62194% | 3.73% | ¥40.37億 | ¥2960.64億 | |
49 |  Aster ASTER | ¥113.74 予測を見る | 0.31228% | 4.82% | 1.65% | ¥475.41億 | ¥2935.78億 | |
50 |  Ondo ONDO | ¥56.93 予測を見る | 0.1703% | 0.56489% | 20.39% | ¥333.32億 | ¥2776.15億 | |
51 |  Ripple USD RLUSD | ¥159.26 | 0.00681% | 0.00855% | 0.02413% | ¥68.01億 | ¥2704.72億 | |
52 |  HTX DAO HTX | ¥0.00029 予測を見る | 0.04354% | 1.68% | 8.04% | ¥29.66億 | ¥2662.16億 | |
53 |  Falcon USD USDF | ¥158.44 予測を見る | 0.01641% | 0.0098% | 0.15445% | ¥8007.21万 | ¥2651.47億 | |
54 |  Pi Network PI | ¥23.40 予測を見る | 0.11426% | 1.63% | 1.90% | ¥26.92億 | ¥2493.49億 | |
55 |  Sky SKY | ¥10.59 予測を見る | 0.08186% | 3.12% | 5.02% | ¥16.01億 | ¥2460.44億 | |
56 |  Internet Computer ICP | ¥420.48 予測を見る | 0.05961% | 1.48% | 2.90% | ¥75.17億 | ¥2327.84億 | |
57 |  Bitget Token BGB | ¥331.77 予測を見る | 0.04061% | 1.51% | 5.85% | ¥49.90億 | ¥2322.36億 | |
58 |  USDD USDD | ¥159.29 | 0.01148% | 0.00774% | 0.16457% | ¥3.16億 | ¥2295.19億 | |
59 |  Pepe PEPE | ¥0.00053 予測を見る | 0.19033% | 2.50% | 5.99% | ¥181.55億 | ¥2249.29億 | |
60 |  Morpho MORPHO | ¥337.61 予測を見る | 0.26844% | 2.06% | 7.81% | ¥20.36億 | ¥2149.82億 | |
61 |  Wrapped SOL SOL | ¥12,976.81 予測を見る | 0.19297% | 1.65% | 4.76% | ¥362.33億 | ¥2901.44億 | |
61 |  BFUSD BFUSD | ¥159.04 予測を見る | 0.0022% | 0.02545% | 0.03587% | ¥6231.68万 | ¥2099.32億 | |
62 |  Ethereum Classic ETC | ¥1,288.47 予測を見る | 0.06074% | 2.10% | 9.52% | ¥50.67億 | ¥2018.46億 | |
62 |  Ethena Staked USDe SUSDE | ¥195.97 予測を見る | 0.00605% | 0.04634% | 0.01473% | ¥9.24億 | ¥2847.14億 | |
63 |  Aave AAVE | ¥12,907.71 予測を見る | 0.2869% | 2.64% | 5.05% | ¥184.29億 | ¥1962.36億 | |
64 |  Worldcoin WLD | ¥53.28 予測を見る | 1.45% | 8.64% | 13.22% | ¥418.72億 | ¥1788.39億 | |
65 |  Algorand ALGO | ¥19.94 予測を見る | 0.02776% | 2.08% | 12.34% | ¥97.72億 | ¥1780.81億 | |
66 |  United Stables U | ¥159.23 予測を見る | 0.00731% | 0.00353% | 0.02039% | ¥9.68億 | ¥1703.95億 | |
67 |  USDtb USDTB | ¥159.13 予測を見る | 0.0₍₄₎2146% | 0.01056% | 0.01459% | ¥2.55億 | ¥1688.93億 | |
68 |  Render RENDER | ¥324.86 予測を見る | 0.48928% | 2.20% | 3.16% | ¥140.42億 | ¥1686.82億 | |
69 |  Staked TAO (Root) SN0 | ¥39,974.00 予測を見る | 0.21503% | 0.93155% | 9.01% | ¥36.14億 | ¥2428.08億 | |
69 |  KuCoin KCS | ¥1,241.35 予測を見る | 0.8699% | 1.53% | 2.82% | ¥4.34億 | ¥1672.48億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Quant QNT | ¥11,251.19 予測を見る | 0.23713% | 1.21% | 12.65% | ¥11.31億 | ¥1635.15億 | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥195.54 予測を見る | 0.00048% | 0.00771% | 0.59993% | ¥0.00 | ¥1620.20億 | |
72 |  Cosmos Hub ATOM | ¥307.04 予測を見る | 0.00578% | 5.43% | 5.41% | ¥62.57億 | ¥1570.83億 | |
73 |  Blockchain Capital BCAP | ¥17,075.73 予測を見る | 0.02448% | 0.02448% | 1.43% | ¥0.00 | ¥1555.30億 | |
74 |  POL (ex-MATIC) POL | ¥14.51 予測を見る | 0.47727% | 0.5599% | 0.81767% | ¥61.92億 | ¥1545.47億 | |
74 |  Wrapped Tron WTRX | ¥55.69 予測を見る | 0.31352% | 0.71755% | 4.59% | ¥62.83億 | ¥2214.31億 | |
75 |  syrupUSDC SYRUPUSDC | ¥185.76 予測を見る | 0.01262% | 0.00868% | 0.12686% | ¥4.00億 | ¥2209.14億 | |
75 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,768.25 予測を見る | 0.02448% | 0.02448% | 0.15489% | ¥0.00 | ¥1479.83億 | |
76 |  Stable STABLE | ¥6.20 予測を見る | 1.47% | 5.59% | 15.36% | ¥25.02億 | ¥1438.40億 | |
77 |  DeXe DEXE | ¥3,019.39 予測を見る | 1.52% | 3.69% | 23.47% | ¥23.98億 | ¥1412.15億 | |
78 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥176.03 予測を見る | 0.02448% | 0.02448% | 0.1415% | ¥0.00 | ¥1377.97億 | |
78 |  Kelp DAO Restaked ETH RSETH | ¥338,966.00 予測を見る | 0.31195% | 1.39% | 5.19% | ¥3289.18万 | ¥2069.25億 | |
79 |  NEXO NEXO | ¥135.44 予測を見る | 0.22951% | 0.58493% | 0.13556% | ¥11.83億 | ¥1354.45億 | |
79 |  Bitcoin TRC20 BTCT | ¥11,707,980.00 予測を見る | 0.40428% | 0.12494% | 3.69% | ¥107.51万 | ¥2055.99億 | |
80 |  Venice Token VVV | ¥2,847.99 予測を見る | 0.84255% | 7.81% | 9.94% | ¥101.48億 | ¥1328.68億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定