フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,927,981.00 予測を見る | 0.72942% | 3.16% | 0.86225% | ¥7.25兆 | ¥218.80兆 | |
2 |  Ethereum ETH | ¥327,390.00 予測を見る | 0.63399% | 5.09% | 2.08% | ¥2.74兆 | ¥39.55兆 | |
3 |  Tether USDT | ¥159.65 | 0.049% | 0.28206% | 1.00% | ¥11.23兆 | ¥29.41兆 | |
4 |  BNB BNB | ¥99,876.00 予測を見る | 0.39651% | 2.81% | 0.66514% | ¥1364.98億 | ¥13.63兆 | |
5 |  XRP XRP | ¥216.03 予測を見る | 0.62884% | 3.87% | 4.24% | ¥3243.00億 | ¥13.28兆 | |
6 |  USDC USDC | ¥159.72 | 0.04218% | 0.30803% | 1.06% | ¥1.23兆 | ¥12.50兆 | |
7 |  Solana SOL | ¥13,846.34 予測を見る | 0.54503% | 5.19% | 0.03465% | ¥5743.26億 | ¥7.93兆 | |
8 |  TRON TRX | ¥49.60 予測を見る | 0.20444% | 0.69555% | 4.57% | ¥901.24億 | ¥4.70兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥162.21 予測を見る | 0.62624% | 1.24% | 0.15661% | ¥54.53億 | ¥2.63兆 | |
9 |  Lido Staked Ether STETH | ¥327,291.00 予測を見る | 0.50172% | 4.95% | 2.08% | ¥19.06億 | ¥3.00兆 | |
10 |  Dogecoin DOGE | ¥14.53 予測を見る | 0.044% | 5.04% | 0.42263% | ¥1791.77億 | ¥2.23兆 | |
11 |  USDS USDS | ¥159.75 | 0.06097% | 0.3228% | 1.04% | ¥72.75億 | ¥1.87兆 | |
12 |  WhiteBIT Coin WBT | ¥8,424.26 予測を見る | 0.49765% | 3.10% | 2.77% | ¥80.51億 | ¥1.80兆 | |
13 |  Cardano ADA | ¥40.63 予測を見る | 0.45704% | 5.64% | 2.73% | ¥640.58億 | ¥1.50兆 | |
14 |  Hyperliquid HYPE | ¥6,182.13 予測を見る | 0.64709% | 4.14% | 0.57797% | ¥381.48億 | ¥1.48兆 | |
15 |  Bitcoin Cash BCH | ¥73,849.00 予測を見る | 0.14881% | 2.58% | 2.68% | ¥315.18億 | ¥1.48兆 | |
16 |  LEO Token LEO | ¥1,525.73 予測を見る | 0.42517% | 1.31% | 5.36% | ¥1.17億 | ¥1.40兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥159.67 予測を見る | 0.05568% | 0.2913% | 1.03% | ¥1139.64億 | ¥1.43兆 | |
17 |  Chainlink LINK | ¥1,416.88 予測を見る | 0.44194% | 4.81% | 0.35201% | ¥550.70億 | ¥1.00兆 | |
18 |  Wrapped stETH WSTETH | ¥403,405.00 予測を見る | 0.41846% | 4.83% | 2.30% | ¥13.70億 | ¥1.41兆 | |
18 |  Monero XMR | ¥52,023.00 予測を見る | 0.07768% | 5.74% | 2.88% | ¥149.89億 | ¥9567.82億 | |
19 |  Ethena USDe USDE | ¥159.64 | 0.04269% | 0.29677% | 1.03% | ¥123.50億 | ¥9455.15億 | |
20 |  Wrapped Bitcoin WBTC | ¥10,921,269.00 予測を見る | 0.4932% | 2.81% | 0.42249% | ¥201.18億 | ¥1.30兆 | |
20 |  Stellar XLM | ¥27.48 予測を見る | 0.3125% | 2.27% | 6.12% | ¥174.33億 | ¥9083.90億 | |
21 |  Canton CC | ¥21.84 予測を見る | 0.8519% | 3.80% | 4.75% | ¥14.78億 | ¥8329.03億 | |
21 |  Wrapped Beacon ETH WBETH | ¥358,352.00 予測を見る | 0.48285% | 4.82% | 1.92% | ¥39.65億 | ¥1.21兆 | |
22 |  Aave v3 WETH AWETH | ¥327,551.00 予測を見る | 0.66674% | 5.22% | 2.12% | ¥159.61 | ¥1.08兆 | |
22 |  USD1 USD1 | ¥159.72 予測を見る | 0.09815% | 0.35124% | 1.12% | ¥1836.52億 | ¥7052.56億 | |
23 |  Dai DAI | ¥159.74 | 0.05083% | 0.31468% | 1.04% | ¥251.12億 | ¥6914.79億 | |
23 |  sUSDS SUSDS | ¥174.64 予測を見る | 0.25567% | 0.53069% | 0.57602% | ¥19.06億 | ¥1.05兆 | |
24 |  Litecoin LTC | ¥8,680.21 予測を見る | 0.51599% | 3.26% | 0.00044% | ¥533.87億 | ¥6685.05億 | |
25 |  Rain RAIN | ¥1.33 予測を見る | 0.77969% | 7.44% | 3.59% | ¥80.39億 | ¥6381.87億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥10,951,207.00 予測を見る | 0.46463% | 2.81% | 0.34766% | ¥395.53億 | ¥9592.92億 | |
26 |  Hedera HBAR | ¥14.52 予測を見る | 0.13295% | 3.61% | 0.21015% | ¥116.34億 | ¥6292.63億 | |
27 |  PayPal USD PYUSD | ¥159.71 | 0.03414% | 0.257% | 1.14% | ¥158.20億 | ¥6290.65億 | |
28 |  Avalanche AVAX | ¥1,446.07 予測を見る | 1.03% | 5.93% | 2.40% | ¥358.60億 | ¥6246.48億 | |
29 |  Zcash ZEC | ¥35,171.00 予測を見る | 0.4355% | 6.35% | 4.07% | ¥418.11億 | ¥5852.39億 | |
29 |  Wrapped eETH WEETH | ¥357,534.00 予測を見る | 0.47826% | 4.94% | 1.90% | ¥2.90億 | ¥9038.36億 | |
30 |  MemeCore M | ¥330.74 予測を見る | 0.34185% | 15.49% | 14.68% | ¥27.95億 | ¥5779.42億 | |
31 |  WETH WETH | ¥327,923.00 予測を見る | 0.31938% | 4.82% | 1.94% | ¥114.95億 | ¥7803.96億 | |
31 |  Sui SUI | ¥145.79 予測を見る | 0.07533% | 4.64% | 2.19% | ¥543.51億 | ¥5689.74億 | |
32 |  Shiba Inu SHIB | ¥0.00094 予測を見る | 0.33743% | 3.65% | 5.00% | ¥171.26億 | ¥5533.64億 | |
33 |  Bittensor TAO | ¥53,850.00 予測を見る | 0.20568% | 8.85% | 38.89% | ¥1153.13億 | ¥5164.35億 | |
34 |  Toncoin TON | ¥204.50 予測を見る | 0.26492% | 3.43% | 5.35% | ¥108.73億 | ¥5036.98億 | |
35 |  USDT0 USDT0 | ¥159.63 予測を見る | 0.00564% | 0.25986% | 1.01% | ¥201.27億 | ¥6510.61億 | |
35 |  Cronos CRO | ¥11.66 予測を見る | 0.12633% | 2.39% | 1.42% | ¥13.18億 | ¥4938.05億 | |
36 |  World Liberty Financial WLFI | ¥15.61 予測を見る | 0.06671% | 3.79% | 6.97% | ¥91.00億 | ¥4496.07億 | |
37 |  Circle USYC USYC | ¥177.40 予測を見る | 0% | 0% | 0.32435% | ¥34.24万 | ¥4162.83億 | |
38 |  Tether Gold XAUT | ¥700,425.00 | 0.13398% | 3.31% | 3.55% | ¥1224.77億 | ¥3919.85億 | |
39 |  Mantle MNT | ¥110.55 予測を見る | 0.33182% | 6.14% | 5.39% | ¥69.03億 | ¥3624.46億 | |
40 |  PAX Gold PAXG | ¥700,919.00 | 0.09871% | 3.39% | 3.50% | ¥542.32億 | ¥3604.34億 | |
41 |  Uniswap UNI | ¥558.98 予測を見る | 0.49961% | 5.25% | 0.29983% | ¥292.16億 | ¥3543.62億 | |
42 |  Ethena Staked USDe SUSDE | ¥195.56 予測を見る | 0.0415% | 0.32114% | 1.27% | ¥47.54億 | ¥5703.00億 | |
42 |  Polkadot DOT | ¥211.05 予測を見る | 0.17905% | 3.54% | 11.60% | ¥318.83億 | ¥3539.37億 | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥159.75 予測を見る | 0.04777% | 0.30667% | 1.03% | ¥0.00 | ¥3374.66億 | |
44 |  Pi Network PI | ¥29.42 予測を見る | 0.00598% | 2.08% | 5.73% | ¥28.45億 | ¥2918.06億 | |
45 |  Global Dollar USDG | ¥159.72 予測を見る | 0.02849% | 0.30587% | 1.02% | ¥77.66億 | ¥2870.71億 | |
46 |  OKB OKB | ¥13,458.72 予測を見る | 0.08057% | 2.58% | 3.87% | ¥22.42億 | ¥2830.08億 | |
47 |  Falcon USD USDF | ¥159.46 予測を見る | 0.01771% | 0.26513% | 1.04% | ¥1.46億 | ¥2791.21億 | |
48 |  Aster ASTER | ¥105.45 予測を見る | 0.10562% | 0.0254% | 3.54% | ¥168.40億 | ¥2592.55億 | |
49 |  Sky SKY | ¥11.20 予測を見る | 0.88604% | 4.52% | 0.49065% | ¥17.71億 | ¥2590.24億 | |
50 |  Aave AAVE | ¥16,792.23 予測を見る | 0.03938% | 7.28% | 4.32% | ¥438.17億 | ¥2550.88億 | |
51 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.29194% | 0.39555% | 3.75% | ¥25.45億 | ¥2503.16億 | |
52 |  NEAR Protocol NEAR | ¥193.34 予測を見る | 0.2218% | 5.16% | 7.70% | ¥265.92億 | ¥2498.69億 | |
53 |  Pepe PEPE | ¥0.00054 予測を見る | 0.14759% | 4.19% | 1.57% | ¥353.79億 | ¥2270.67億 | |
54 |  Ripple USD RLUSD | ¥159.77 | 0.04591% | 0.31304% | 1.24% | ¥186.13億 | ¥2246.57億 | |
55 |  Bitget Token BGB | ¥318.17 予測を見る | 0.85535% | 1.85% | 5.28% | ¥33.50億 | ¥2237.02億 | |
56 |  BFUSD BFUSD | ¥159.60 予測を見る | 0.05782% | 0.28835% | 1.08% | ¥1.52億 | ¥2107.14億 | |
57 |  Ondo US Dollar Yield USDY | ¥179.48 予測を見る | 0.08728% | 1.53% | 0.52152% | ¥3021.84万 | ¥2096.77億 | |
58 |  syrupUSDC SYRUPUSDC | ¥184.77 予測を見る | 0.02661% | 0.27865% | 1.10% | ¥12.92億 | ¥2843.53億 | |
58 |  Ethereum Classic ETC | ¥1,314.54 予測を見る | 0.01115% | 5.03% | 0.46079% | ¥55.91億 | ¥2054.12億 | |
59 |  Ondo ONDO | ¥41.60 予測を見る | 0.95509% | 0.70086% | 3.55% | ¥153.49億 | ¥2028.70億 | |
60 |  Siren SIREN | ¥273.86 予測を見る | 0.79464% | 24.01% | 109.62% | ¥70.11億 | ¥2003.50億 | |
61 |  Internet Computer ICP | ¥363.17 予測を見る | 0.80609% | 4.69% | 7.57% | ¥77.80億 | ¥2002.35億 | |
62 |  Gate GT | ¥1,046.97 予測を見る | 0.0231% | 2.66% | 0.86235% | ¥2.29億 | ¥1744.96億 | |
63 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.44 予測を見る | 0.04885% | 0.31591% | 1.10% | ¥0.00 | ¥1701.67億 | |
64 |  Quant QNT | ¥11,634.76 予測を見る | 0.58261% | 4.60% | 0.70879% | ¥23.42億 | ¥1692.21億 | |
65 |  KuCoin KCS | ¥1,264.96 予測を見る | 0.09328% | 3.34% | 1.43% | ¥1.39億 | ¥1671.43億 | |
66 |  Pump.fun PUMP | ¥0.28114 予測を見る | 0.58002% | 5.62% | 2.32% | ¥131.33億 | ¥1663.53億 | |
67 |  POL (ex-MATIC) POL | ¥14.98 予測を見る | 0.3546% | 3.56% | 0.41444% | ¥80.47億 | ¥1591.28億 | |
68 |  Kaspa KAS | ¥5.66 予測を見る | 1.82% | 7.18% | 8.16% | ¥44.51億 | ¥1548.84億 | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥193.15 予測を見る | 0.01027% | 0.12253% | 1.06% | ¥0.00 | ¥1522.64億 | |
70 |  Worldcoin WLD | ¥46.82 予測を見る | 0.32422% | 7.42% | 10.02% | ¥196.73億 | ¥1455.44億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥159.73 予測を見る | 0.05521% | 0.32079% | 1.07% | ¥183.35億 | ¥2058.97億 | |
71 |  Render RENDER | ¥278.26 予測を見る | 0.89637% | 6.80% | 7.60% | ¥115.76億 | ¥1445.84億 | |
72 |  Morpho MORPHO | ¥257.02 予測を見る | 0.04708% | 6.28% | 2.25% | ¥18.69億 | ¥1412.61億 | |
73 |  NEXO NEXO | ¥140.83 予測を見る | 0.59212% | 0.92565% | 0.22227% | ¥14.47億 | ¥1412.02億 | |
74 |  USDtb USDTB | ¥159.66 予測を見る | 0.13829% | 0.28185% | 1.00% | ¥1.81億 | ¥1402.27億 | |
75 |  Cosmos Hub ATOM | ¥269.44 予測を見る | 0.43568% | 4.28% | 7.12% | ¥66.27億 | ¥1348.76億 | |
76 |  Binance-Peg WETH WETH | ¥327,875.00 予測を見る | 0.51906% | 4.81% | 1.93% | ¥60.47億 | ¥1983.68億 | |
76 |  Ethena ENA | ¥15.48 予測を見る | 0.32812% | 2.72% | 3.78% | ¥317.82億 | ¥1316.64億 | |
77 |  Aptos APT | ¥164.75 予測を見る | 0.2729% | 3.76% | 11.01% | ¥119.57億 | ¥1308.05億 | |
77 |  Kelp DAO Restaked ETH RSETH | ¥350,327.00 予測を見る | 0.44483% | 4.89% | 1.78% | ¥7073.70万 | ¥1951.85億 | |
78 |  Midnight NIGHT | ¥7.62 予測を見る | 2.89% | 6.26% | 8.98% | ¥1908.81億 | ¥1273.94億 | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥602.74 予測を見る | 0.23836% | 2.90% | 0.31562% | ¥14.20億 | ¥1782.82億 | |
79 |  USDD USDD | ¥159.66 | 0.04624% | 0.28373% | 0.98836% | ¥10.71億 | ¥1251.48億 | |
80 |  Jito Staked SOL JITOSOL | ¥17,578.14 予測を見る | 0.51255% | 5.11% | 0.12664% | ¥12.17億 | ¥1741.63億 | |
80 |  Algorand ALGO | ¥13.39 予測を見る | 0.3424% | 4.25% | 3.46% | ¥42.41億 | ¥1192.20億 | |
81 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥159.73 | 0.05785% | 0.31868% | 1.22% | ¥19.00億 | ¥1715.00億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定