フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,234,947.00 予測を見る | 0.3474% | 0.25069% | 2.91% | ¥2.66兆 | ¥205.15兆 | |
2 |  Ethereum ETH | ¥266,583.00 予測を見る | 0.12956% | 0.75587% | 2.10% | ¥9091.99億 | ¥32.17兆 | |
3 |  Tether USDT | ¥160.13 | 0.00089% | 0.01567% | 0.07028% | ¥4.60兆 | ¥29.88兆 | |
4 |  BNB BNB | ¥97,099.00 予測を見る | 0.26314% | 0.35088% | 2.50% | ¥848.95億 | ¥13.09兆 | |
5 |  USDC USDC | ¥160.18 | 0.00469% | 0.01411% | 0.0629% | ¥8476.50億 | ¥11.99兆 | |
6 |  XRP XRP | ¥182.03 予測を見る | 0.10734% | 0.90411% | 0.21562% | ¥1442.48億 | ¥11.30兆 | |
7 |  Solana SOL | ¥10,824.98 予測を見る | 0.09662% | 0.77827% | 3.99% | ¥2260.79億 | ¥6.28兆 | |
8 |  TRON TRX | ¥51.03 予測を見る | 0.06598% | 0.41625% | 2.94% | ¥721.20億 | ¥4.84兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥163.07 予測を見る | 0% | 1.69% | 1.56% | ¥1523.00万 | ¥3.07兆 | |
10 |  Hyperliquid HYPE | ¥9,648.77 予測を見る | 0.24579% | 1.40% | 3.39% | ¥774.41億 | ¥2.15兆 | |
10 |  Lido Staked Ether STETH | ¥266,494.00 予測を見る | 0.13593% | 0.73536% | 1.99% | ¥13.71億 | ¥2.38兆 | |
11 |  Dogecoin DOGE | ¥13.84 予測を見る | 0.1669% | 1.37% | 2.09% | ¥799.18億 | ¥2.14兆 | |
12 |  USDS USDS | ¥160.17 | 0.00472% | 0.01104% | 0.06322% | ¥38.62億 | ¥1.69兆 | |
13 |  LEO Token LEO | ¥1,555.32 予測を見る | 0.05642% | 1.96% | 1.81% | ¥8821.38万 | ¥1.43兆 | |
14 |  Rain RAIN | ¥2.09 予測を見る | 0.10614% | 0.34115% | 2.12% | ¥70.35億 | ¥1.30兆 | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥160.06 予測を見る | 0.02601% | 0.02115% | 0.05312% | ¥1287.66億 | ¥1.47兆 | |
15 |  Zcash ZEC | ¥67,936.00 予測を見る | 0.32821% | 2.46% | 0.30901% | ¥582.28億 | ¥1.14兆 | |
16 |  Monero XMR | ¥54,394.00 予測を見る | 0.71756% | 2.01% | 9.54% | ¥148.97億 | ¥1.02兆 | |
17 |  Canton CC | ¥25.69 予測を見る | 0.66198% | 0.35386% | 4.15% | ¥11.11億 | ¥9973.30億 | |
17 |  Wrapped Bitcoin WBTC | ¥10,224,941.00 予測を見る | 0.31305% | 0.15522% | 2.91% | ¥88.29億 | ¥1.19兆 | |
18 |  Wrapped stETH WSTETH | ¥329,645.00 予測を見る | 0.17537% | 0.79527% | 1.91% | ¥2100.23万 | ¥1.18兆 | |
18 |  Cardano ADA | ¥26.77 予測を見る | 0.21787% | 3.65% | 2.95% | ¥484.80億 | ¥9960.67億 | |
19 |  Stellar XLM | ¥29.25 予測を見る | 0.34033% | 2.89% | 10.08% | ¥223.44億 | ¥9876.82億 | |
20 |  WhiteBIT Coin WBT | ¥8,331.27 予測を見る | 0.28655% | 0.46043% | 17.04% | ¥86.89億 | ¥9851.55億 | |
21 |  Chainlink LINK | ¥1,256.15 予測を見る | 0.25262% | 2.05% | 1.24% | ¥209.89億 | ¥9134.13億 | |
22 |  Toncoin TON | ¥275.85 予測を見る | 0.27826% | 0.6018% | 1.72% | ¥224.30億 | ¥7393.19億 | |
23 |  Ethena USDe USDE | ¥160.12 | 0.00623% | 0.01074% | 0.06007% | ¥150.39億 | ¥7185.25億 | |
24 |  sUSDS SUSDS | ¥176.13 予測を見る | 0.00648% | 0.01997% | 0.00621% | ¥6.27億 | ¥9870.27億 | |
24 |  USD1 USD1 | ¥160.28 予測を見る | 0.00955% | 0.00397% | 0.0659% | ¥1242.45億 | ¥7042.78億 | |
25 |  Dai DAI | ¥160.18 | 0.00458% | 0.01445% | 0.05127% | ¥101.94億 | ¥6744.76億 | |
25 |  Wrapped Beacon ETH WBETH | ¥292,918.00 予測を見る | 0.15223% | 0.67081% | 2.17% | ¥7.17億 | ¥9859.15億 | |
26 |  Bitcoin Cash BCH | ¥32,325.00 予測を見る | 0.27921% | 2.42% | 9.84% | ¥154.04億 | ¥6480.83億 | |
27 |  MemeCore M | ¥472.34 予測を見る | 0.75807% | 0.2036% | 5.54% | ¥6.30億 | ¥6212.91億 | |
28 |  Coinbase Wrapped BTC CBBTC | ¥10,235,647.00 予測を見る | 0.31787% | 0.17428% | 2.92% | ¥249.18億 | ¥8734.00億 | |
28 |  Litecoin LTC | ¥7,063.51 予測を見る | 0.18208% | 0.65546% | 4.92% | ¥302.35億 | ¥5459.38億 | |
29 |  Hedera HBAR | ¥12.40 予測を見る | 0.08507% | 1.09% | 4.62% | ¥75.24億 | ¥5379.89億 | |
30 |  LAB LAB | ¥1,574.30 予測を見る | 1.49% | 5.69% | 24.45% | ¥34.95億 | ¥4932.63億 | |
31 |  Sui SUI | ¥120.44 予測を見る | 0.15092% | 2.25% | 0.81595% | ¥354.30億 | ¥4851.57億 | |
32 |  Circle USYC USYC | ¥180.12 予測を見る | 0% | 0% | 0% | ¥9006.15万 | ¥4812.24億 | |
32 |  WETH WETH | ¥266,587.00 予測を見る | 0.10476% | 0.75386% | 2.15% | ¥7.31億 | ¥6931.39億 | |
33 |  Shiba Inu SHIB | ¥0.00078 予測を見る | 0.08369% | 2.14% | 4.44% | ¥101.15億 | ¥4623.27億 | |
34 |  Avalanche AVAX | ¥1,042.84 予測を見る | 0.46618% | 3.03% | 2.76% | ¥159.55億 | ¥4503.47億 | |
34 |  USDT0 USDT0 | ¥160.11 予測を見る | 0.00353% | 0.02275% | 0.04984% | ¥100.25億 | ¥6508.99億 | |
35 |  PayPal USD PYUSD | ¥160.23 | 0.03154% | 0.00487% | 0.06511% | ¥75.88億 | ¥4443.21億 | |
36 |  Cronos CRO | ¥9.68 予測を見る | 0.42353% | 0.77602% | 0.6982% | ¥15.12億 | ¥4341.14億 | |
37 |  Aave v3 WETH AWETH | ¥267,047.00 予測を見る | 0.22896% | 0.51474% | 2.01% | ¥1.44億 | ¥6011.73億 | |
37 |  NEAR Protocol NEAR | ¥334.23 予測を見る | 0.0169% | 2.19% | 3.55% | ¥378.61億 | ¥4336.99億 | |
38 |  Global Dollar USDG | ¥160.25 予測を見る | 0.00317% | 0.00466% | 0.03058% | ¥150.91億 | ¥4233.59億 | |
39 |  Tether Gold XAUT | ¥675,295.00 | 0.0128% | 0.18427% | 2.01% | ¥770.52億 | ¥4138.43億 | |
40 |  Bittensor TAO | ¥42,472.00 予測を見る | 0.00689% | 3.63% | 26.06% | ¥715.75億 | ¥4081.41億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥160.22 予測を見る | 0.0₍₁₃₎5321% | 0.01119% | 0.05302% | ¥0.00 | ¥3817.94億 | |
42 |  Ondo US Dollar Yield USDY | ¥182.76 予測を見る | 0.49953% | 0.34698% | 0.7032% | ¥2.96億 | ¥3450.12億 | |
43 |  PAX Gold PAXG | ¥676,698.00 | 0.02041% | 0.15177% | 1.94% | ¥99.28億 | ¥3091.67億 | |
44 |  Wrapped eETH WEETH | ¥292,314.00 予測を見る | 0.0975% | 0.75488% | 1.70% | ¥2.05億 | ¥4547.51億 | |
44 |  World Liberty Financial WLFI | ¥9.31 予測を見る | 0.10506% | 1.25% | 4.34% | ¥55.86億 | ¥2957.05億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Mantle MNT | ¥88.74 予測を見る | 0.01503% | 1.17% | 3.65% | ¥25.74億 | ¥2932.07億 | |
46 |  Worldcoin WLD | ¥80.95 予測を見る | 1.40% | 0.54044% | 4.43% | ¥864.93億 | ¥2747.37億 | |
47 |  Ondo ONDO | ¥55.84 予測を見る | 0.26782% | 5.46% | 0.0212% | ¥155.72億 | ¥2717.48億 | |
48 |  Aster ASTER | ¥99.81 予測を見る | 0.04166% | 2.18% | 1.22% | ¥60.80億 | ¥2673.66億 | |
49 |  Ripple USD RLUSD | ¥160.22 | 0.02502% | 0.01673% | 0.03514% | ¥56.14億 | ¥2625.78億 | |
50 |  Polkadot DOT | ¥153.03 予測を見る | 0.50325% | 3.01% | 0.74194% | ¥108.41億 | ¥2583.88億 | |
51 |  Audiera BEAT | ¥868.84 予測を見る | 6.12% | 29.14% | 83.52% | ¥109.78億 | ¥2512.49億 | |
52 |  Uniswap UNI | ¥398.48 予測を見る | 0.30816% | 2.35% | 1.59% | ¥128.82億 | ¥2478.73億 | |
53 |  OKB OKB | ¥11,788.78 予測を見る | 0.37568% | 1.05% | 3.23% | ¥12.47億 | ¥2475.74億 | |
54 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.03676% | 0.23097% | 4.69% | ¥90.60億 | ¥2443.76億 | |
55 |  Falcon USD USDF | ¥159.57 予測を見る | 0.00759% | 0.06477% | 0.0506% | ¥1.28億 | ¥2341.45億 | |
56 |  Pi Network PI | ¥20.96 予測を見る | 0.37909% | 0.07482% | 1.17% | ¥24.72億 | ¥2252.61億 | |
57 |  USDD USDD | ¥160.15 | 0.00661% | 0.00156% | 0.04108% | ¥83.98億 | ¥2176.76億 | |
57 |  Ethena Staked USDe SUSDE | ¥197.79 予測を見る | 0.0069% | 0.00531% | 0.01469% | ¥4.43億 | ¥2791.63億 | |
58 |  Internet Computer ICP | ¥387.19 予測を見る | 0.38512% | 4.43% | 2.50% | ¥165.65億 | ¥2146.32億 | |
59 |  Sky SKY | ¥9.11 予測を見る | 0.11237% | 0.84624% | 1.48% | ¥11.81億 | ¥2120.74億 | |
60 |  BFUSD BFUSD | ¥160.05 予測を見る | 0.01001% | 0.0212% | 0.09457% | ¥1.88億 | ¥2112.43億 | |
61 |  Morpho MORPHO | ¥311.82 予測を見る | 0.93097% | 0.09293% | 14.15% | ¥15.65億 | ¥2015.47億 | |
62 |  Bitget Token BGB | ¥285.49 予測を見る | 0.13972% | 0.33826% | 2.80% | ¥20.23億 | ¥1998.30億 | |
63 |  Staked TAO (Root) SN0 | ¥42,443.00 予測を見る | 0.11345% | 3.71% | 26.02% | ¥60.24億 | ¥2574.58億 | |
63 |  Pepe PEPE | ¥0.00045 予測を見る | 0.30079% | 2.49% | 0.19992% | ¥208.88億 | ¥1875.61億 | |
64 |  Ethereum Classic ETC | ¥1,117.87 予測を見る | 0.43774% | 3.07% | 0.81346% | ¥43.84億 | ¥1750.45億 | |
64 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥160.18 予測を見る | 0.0₍₄₎9663% | 0.01236% | 0.03965% | ¥82.75億 | ¥2545.22億 | |
65 |  Cosmos Hub ATOM | ¥314.35 予測を見る | 0.46121% | 0.12828% | 16.15% | ¥52.64億 | ¥1615.77億 | |
66 |  United Stables U | ¥160.23 予測を見る | 0.0099% | 0.01102% | 0.05241% | ¥9.45億 | ¥1602.21億 | |
67 |  Aave AAVE | ¥10,511.38 予測を見る | 0.33977% | 1.18% | 4.11% | ¥150.42億 | ¥1595.65億 | |
68 |  Blockchain Capital BCAP | ¥17,137.67 予測を見る | 0.0₍₁₃₎2122% | 0.01119% | 0.14638% | ¥0.00 | ¥1561.60億 | |
69 |  Quant QNT | ¥10,728.63 予測を見る | 0.37062% | 0.16736% | 3.49% | ¥13.88億 | ¥1560.35億 | |
69 |  Wrapped SOL SOL | ¥10,818.97 予測を見る | 0.20005% | 0.81742% | 4.03% | ¥335.90億 | ¥2407.83億 | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥195.22 予測を見る | 0.0₍₁₃₎2911% | 0.01547% | 0.39341% | ¥0.00 | ¥1556.60億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,780.37 予測を見る | 0.0₍₁₃₎3831% | 0.01119% | 0.0099% | ¥0.00 | ¥1526.95億 | |
72 |  KuCoin KCS | ¥1,107.36 予測を見る | 0.11972% | 0.16162% | 8.36% | ¥2.83億 | ¥1491.11億 | |
73 |  USDtb USDTB | ¥160.24 予測を見る | 0.01127% | 0.03062% | 0.03924% | ¥8.41億 | ¥1468.04億 | |
73 |  Wrapped Tron WTRX | ¥51.03 予測を見る | 0.02448% | 0.39163% | 2.98% | ¥47.60億 | ¥2157.68億 | |
74 |  Render RENDER | ¥279.44 予測を見る | 0.3967% | 1.72% | 4.43% | ¥87.02億 | ¥1449.27億 | |
75 |  syrupUSDC SYRUPUSDC | ¥187.19 予測を見る | 0.00926% | 0.00268% | 0.0525% | ¥9591.50万 | ¥2128.05億 | |
75 |  Kaspa KAS | ¥5.08 予測を見る | 0.5231% | 0.67141% | 3.54% | ¥13.77億 | ¥1396.86億 | |
76 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥177.24 予測を見る | 0% | 0.01119% | 0.01271% | ¥0.00 | ¥1387.55億 | |
77 |  Stable STABLE | ¥5.76 予測を見る | 0.6539% | 0.94419% | 5.92% | ¥22.67億 | ¥1357.95億 | |
78 |  DeXe DEXE | ¥2,853.35 予測を見る | 0.53299% | 4.68% | 9.71% | ¥37.07億 | ¥1334.50億 | |
79 |  Algorand ALGO | ¥14.46 予測を見る | 0.02698% | 2.44% | 3.40% | ¥74.69億 | ¥1290.81億 | |
80 |  POL (ex-MATIC) POL | ¥12.06 予測を見る | 0.30403% | 0.35956% | 4.95% | ¥35.22億 | ¥1285.89億 | |
81 |  NEXO NEXO | ¥126.18 予測を見る | 0.63426% | 1.59% | 3.34% | ¥8.10億 | ¥1261.85億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定