フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,825,785.00 予測を見る | 0.20% | 1.72% | 5.00% | ¥3.77兆 | ¥257.63兆 | |
2 |  Ethereum ETH | ¥418,443.00 予測を見る | 0% | 3.63% | 6.00% | ¥2.20兆 | ¥51.08兆 | |
3 |  Tether USDT | ¥157.01 | 0% | 0.113% | 0% | ¥8.27兆 | ¥28.79兆 | |
4 |  BNB BNB | ¥121,380.00 予測を見る | 0.10% | 2.93% | 6.60% | ¥1767.57億 | ¥16.16兆 | |
5 |  XRP XRP | ¥225.25 予測を見る | 0.70% | 3.94% | 3.80% | ¥3940.51億 | ¥14.16兆 | |
6 |  USDC USDC | ¥157.01 | 0% | 0.10419% | 0% | ¥2.19兆 | ¥11.66兆 | |
7 |  Solana SOL | ¥17,597.06 予測を見る | 0.30% | 3.51% | 10.50% | ¥5480.75億 | ¥10.34兆 | |
8 |  TRON TRX | ¥53.86 予測を見る | 0% | 0.93359% | 1.30% | ¥687.01億 | ¥5.11兆 | |
9 |  Lido Staked Ether STETH | ¥418,298.00 予測を見る | 0.10% | 3.58% | 6.00% | ¥13.35億 | ¥4.08兆 | |
9 |  Zcash ZEC | ¥236,155.00 予測を見る | 0.50% | 3.89% | 36.10% | ¥1992.75億 | ¥4.00兆 | |
10 |  Figure Heloc FIGR_HELOC | ¥157.08 予測を見る | 0% | 0% | 0% | ¥5.87億 | ¥3.58兆 | |
11 |  Hyperliquid HYPE | ¥14,756.24 予測を見る | 0.10% | 3.21% | 17.30% | ¥1372.87億 | ¥3.28兆 | |
12 |  Dogecoin DOGE | ¥13.99 予測を見る | 0.10% | 4.82% | 5.20% | ¥1345.19億 | ¥2.18兆 | |
13 |  Monero XMR | ¥97,100.00 予測を見る | 3.80% | 18.51% | 14.40% | ¥258.83億 | ¥1.83兆 | |
14 |  Wrapped stETH WSTETH | ¥520,733.00 予測を見る | 0.20% | 3.62% | 6.20% | ¥9.09億 | ¥1.95兆 | |
14 |  Rain RAIN | ¥2.20 予測を見る | 0.10% | 4.70% | 6.40% | ¥40.76億 | ¥1.56兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
15 |  WhiteBIT Coin WBT | ¥13,100.98 予測を見る | 0.10% | 2.12% | 3.40% | ¥182.33億 | ¥1.56兆 | |
16 |  USDS USDS | ¥157.04 | 0% | 0.10721% | 0% | ¥177.92億 | ¥1.51兆 | |
17 |  Chainlink LINK | ¥1,972.40 予測を見る | 0.70% | 4.91% | 10.10% | ¥771.72億 | ¥1.47兆 | |
18 |  Wrapped Beacon ETH WBETH | ¥462,371.00 予測を見る | 0.10% | 3.68% | 6.00% | ¥4.45億 | ¥1.56兆 | |
18 |  Cardano ADA | ¥36.64 予測を見る | 0.10% | 6.17% | 11.80% | ¥766.24億 | ¥1.37兆 | |
19 |  LEO Token LEO | ¥1,400.42 予測を見る | 0% | 0.29263% | 1.20% | ¥2136.98万 | ¥1.29兆 | |
20 |  Wrapped Bitcoin WBTC | ¥12,824,543.00 予測を見る | 0.10% | 1.73% | 5.00% | ¥237.81億 | ¥1.49兆 | |
20 |  Stellar XLM | ¥31.29 予測を見る | 0.10% | 4.76% | 8.60% | ¥324.21億 | ¥1.09兆 | |
21 |  NEAR Protocol NEAR | ¥672.13 予測を見る | 3.40% | 24.42% | 78.80% | ¥3428.13億 | ¥8784.13億 | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.01 予測を見る | 0% | 0.113% | 0% | ¥1228.40億 | ¥1.44兆 | |
22 |  Uniswap UNI | ¥1,359.10 予測を見る | 1.30% | 0.14513% | 35.30% | ¥1213.02億 | ¥8439.04億 | |
23 |  Bitcoin Cash BCH | ¥39,942.00 予測を見る | 0.20% | 3.38% | 13.20% | ¥273.63億 | ¥8023.85億 | |
24 |  Avalanche AVAX | ¥1,751.53 予測を見る | 1.80% | 14.84% | 52.80% | ¥2175.03億 | ¥7756.56億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥12,831,328.00 予測を見る | 0.10% | 1.71% | 5.10% | ¥521.38億 | ¥1.27兆 | |
25 |  Ethena USDe USDE | ¥157.03 | 0% | 0.11984% | 0% | ¥32.28億 | ¥7648.10億 | |
26 |  Dai DAI | ¥157.02 | 0% | 0.09412% | 0% | ¥301.87億 | ¥7230.72億 | |
27 |  Aave v3 WETH AWETH | ¥417,439.00 予測を見る | 0.10% | 3.12% | 5.90% | ¥0.00 | ¥9710.64億 | |
27 |  Litecoin LTC | ¥9,188.77 予測を見る | 0.40% | 3.07% | 7.20% | ¥477.19億 | ¥7132.22億 | |
28 |  Canton CC | ¥17.81 予測を見る | 0.20% | 8.87% | 16.60% | ¥14.60億 | ¥7056.93億 | |
28 |  Wrapped eETH WEETH | ¥462,076.00 予測を見る | 0.10% | 3.63% | 6.20% | ¥2.74億 | ¥9077.58億 | |
29 |  USD1 USD1 | ¥157.00 予測を見る | 0% | 0.10813% | 0% | ¥1293.86億 | ¥6839.83億 | |
29 |  WETH WETH | ¥418,649.00 予測を見る | 0.20% | 3.60% | 6.00% | ¥551.29億 | ¥8800.27億 | |
30 |  Sui SUI | ¥151.34 予測を見る | 0.70% | 17.42% | 31.10% | ¥2241.44億 | ¥6193.60億 | |
31 |  Gram (prev. Toncoin) GRAM | ¥220.18 予測を見る | 0.20% | 1.77% | 3.80% | ¥60.82億 | ¥6164.85億 | |
32 |  Hedera HBAR | ¥13.69 予測を見る | 0.10% | 7.94% | 13.50% | ¥374.11億 | ¥5998.13億 | |
33 |  MemeCore M | ¥237.58 予測を見る | 0.80% | 8.89% | 31.00% | ¥4.35億 | ¥5405.25億 | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | ¥209.29 予測を見る | 0.10% | 0.67217% | 2.30% | ¥4.02億 | ¥7821.68億 | |
34 |  Shiba Inu SHIB | ¥0.00087 予測を見る | 0.10% | 3.29% | 5.90% | ¥127.96億 | ¥5123.73億 | |
35 |  Global Dollar USDG | ¥157.05 予測を見る | 0% | 0.10542% | 0% | ¥1183.42億 | ¥5094.55億 | |
36 |  Cronos CRO | ¥9.73 予測を見る | 1.50% | 5.85% | 5.80% | ¥15.64億 | ¥4839.23億 | |
37 |  Bittensor TAO | ¥42,376.00 予測を見る | 1.20% | 6.84% | 14.30% | ¥463.47億 | ¥4806.21億 | |
38 |  PayPal USD PYUSD | ¥157.02 | 0% | 0.1059% | 0% | ¥57.19億 | ¥4365.56億 | |
39 |  Tether Gold XAUT | ¥683,977.00 | 0.10% | 0.2063% | 0.60% | ¥159.38億 | ¥4259.97億 | |
39 |  sUSDS SUSDS | ¥174.31 予測を見る | 0% | 0.08388% | 0% | ¥2421.56万 | ¥6911.15億 | |
40 |  Circle USYC USYC | ¥178.70 予測を見る | 0% | 0.0932% | 0.10% | ¥0.00 | ¥3939.15億 | |
41 |  USDT0 USDT0 | ¥157.03 予測を見る | 0% | 0.11089% | 0% | ¥177.23億 | ¥6382.18億 | |
41 |  OKB OKB | ¥18,767.65 予測を見る | 0.10% | 3.57% | 4.60% | ¥43.06億 | ¥3940.69億 | |
42 |  Ripple USD RLUSD | ¥157.05 | 0% | 0.10971% | 0% | ¥405.18億 | ¥3736.21億 | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.04 予測を見る | 0% | 0.0932% | 0% | ¥0.00 | ¥3657.61億 | |
44 |  Ondo US Dollar Yield USDY | ¥180.07 予測を見る | 0.30% | 0.67647% | 0.20% | ¥1.20億 | ¥3519.28億 | |
45 |  Ethena ENA | ¥34.20 予測を見る | 0.20% | 11.77% | 51.80% | ¥1038.65億 | ¥3446.17億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Aave AAVE | ¥21,892.00 予測を見る | 0.50% | 1.83% | 9.20% | ¥396.05億 | ¥3378.05億 | |
46 |  Staked TRX STRX | ¥70.35 予測を見る | 0% | 3.63% | 0.80% | ¥2.52億 | ¥5223.15億 | |
47 |  Ondo ONDO | ¥68.13 予測を見る | 0.50% | 6.33% | 21.80% | ¥312.98億 | ¥3317.69億 | |
48 |  Pump.fun PUMP | ¥0.68756 予測を見る | 2.50% | 10.16% | 21.00% | ¥241.99億 | ¥3212.35億 | |
49 |  Mantle MNT | ¥95.56 予測を見る | 0.30% | 2.71% | 7.90% | ¥47.20億 | ¥3156.07億 | |
50 |  Aster ASTER | ¥116.12 予測を見る | 0.10% | 0.66992% | 6.00% | ¥186.73億 | ¥3143.41億 | |
51 |  Polkadot DOT | ¥180.93 予測を見る | 0.50% | 6.48% | 12.20% | ¥326.23億 | ¥3082.86億 | |
52 |  Morpho MORPHO | ¥437.72 予測を見る | 0.30% | 9.15% | 26.60% | ¥62.64億 | ¥3060.05億 | |
53 |  Bitway BTW | ¥111.39 予測を見る | 2.80% | 16.45% | 3.00% | ¥34.26億 | ¥3011.90億 | |
54 |  PAX Gold PAXG | ¥682,833.00 | 0.10% | 0.20039% | 0.30% | ¥116.02億 | ¥2966.95億 | |
55 |  World Liberty Financial WLFI | ¥9.06 予測を見る | 0.10% | 0.99653% | 0.20% | ¥43.94億 | ¥2879.55億 | |
56 |  Pepe PEPE | ¥0.00063 予測を見る | 0.20% | 1.05% | 16.40% | ¥499.34億 | ¥2660.34億 | |
57 |  Sky SKY | ¥11.12 予測を見る | 0.80% | 5.09% | 12.20% | ¥23.07億 | ¥2604.70億 | |
58 |  Hybridge Bridged AAVE AAVE0 | ¥21,892.00 予測を見る | 0.50% | 1.83% | 9.20% | ¥14.12万 | ¥3503.42億 | |
58 |  Worldcoin WLD | ¥71.13 予測を見る | 0.80% | 6.48% | 15.30% | ¥309.68億 | ¥2590.38億 | |
59 |  Internet Computer ICP | ¥460.61 予測を見る | 1.10% | 5.38% | 5.60% | ¥114.65億 | ¥2564.83億 | |
60 |  Venice Token VVV | ¥5,221.58 予測を見る | 0.20% | 22.49% | 44.00% | ¥205.61億 | ¥2507.89億 | |
61 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.30% | 0.48805% | 0.80% | ¥13.69億 | ¥2407.28億 | |
62 |  USDD USDD | ¥156.83 | 0% | 0.17798% | 0% | ¥2.73億 | ¥2403.76億 | |
63 |  Arbitrum ARB | ¥33.74 予測を見る | 0.30% | 3.49% | 56.30% | ¥620.70億 | ¥2287.44億 | |
64 |  Bitget Token BGB | ¥320.22 予測を見る | 0.30% | 2.87% | 5.40% | ¥20.10億 | ¥2241.47億 | |
65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥182.54 予測を見る | 0% | 0.05598% | 0.80% | ¥0.00 | ¥2210.00億 | |
66 |  United Stables U | ¥157.02 予測を見る | 0% | 0.1006% | 0.10% | ¥189.75億 | ¥2200.47億 | |
67 |  USDGO USDGO | ¥157.02 予測を見る | 0% | 0.01841% | 0% | ¥50.48億 | ¥2180.71億 | |
68 |  Falcon USD USDF | ¥156.44 予測を見る | 0.10% | 0.11584% | 0% | ¥1.09億 | ¥2154.13億 | |
69 |  Staked TAO (Root) SN0 | ¥42,487.00 予測を見る | 0.30% | 6.16% | 9.90% | ¥55.16億 | ¥2903.87億 | |
69 |  Ethereum Classic ETC | ¥1,349.04 予測を見る | 0.20% | 3.61% | 11.60% | ¥99.11億 | ¥2134.54億 | |
70 |  BFUSD BFUSD | ¥157.00 予測を見る | 0% | 0.11207% | 0% | ¥4.78億 | ¥2072.32億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Lighter LIT | ¥794.67 予測を見る | 0.10% | 7.47% | 7.90% | ¥132.38億 | ¥1986.02億 | |
72 |  POL (ex-MATIC) POL | ¥16.96 予測を見る | 1.40% | 4.08% | 11.00% | ¥223.42億 | ¥1817.23億 | |
73 |  Gate GT | ¥1,699.46 予測を見る | 1.80% | 6.52% | 18.20% | ¥2.82億 | ¥1814.42億 | |
74 |  Kaspa KAS | ¥6.29 予測を見る | 0.20% | 3.09% | 17.70% | ¥29.37億 | ¥1743.10億 | |
75 |  Jupiter JUP | ¥47.54 予測を見る | 1.00% | 11.91% | 26.60% | ¥160.38億 | ¥1578.44億 | |
76 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.01 予測を見る | 0% | 0.10419% | 0% | ¥218.08億 | ¥2494.81億 | |
76 |  KuCoin KCS | ¥1,134.99 予測を見る | 0.10% | 1.71% | 4.60% | ¥64.53億 | ¥1556.49億 | |
77 |  Algorand ALGO | ¥17.22 予測を見る | 0.30% | 7.43% | 13.30% | ¥148.29億 | ¥1557.37億 | |
78 |  Pi Network PI | ¥13.82 予測を見る | 0.70% | 3.81% | 10.10% | ¥8.32億 | ¥1554.07億 | |
79 |  Wrapped One WONE | ¥89.69 予測を見る | 0% | 0.0932% | 0% | ¥21.46万 | ¥2289.75億 | |
79 |  Blockchain Capital BCAP | ¥16,731.47 予測を見る | 0% | 0.0932% | 0% | ¥0.00 | ¥1524.59億 | |
80 |  Quant QNT | ¥10,323.85 予測を見る | 0.10% | 2.50% | 2.70% | ¥13.31億 | ¥1502.19億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定