フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,205,406.00 予測を見る | 0.50909% | 3.36% | 1.22% | ¥7.28兆 | ¥204.35兆 | |
2 |  Ethereum ETH | ¥297,329.00 予測を見る | 0.73423% | 4.79% | 2.53% | ¥4.33兆 | ¥35.91兆 | |
3 |  Tether USDT | ¥155.82 | 0.25397% | 0.54157% | 1.59% | ¥11.20兆 | ¥28.63兆 | |
4 |  XRP XRP | ¥213.52 予測を見る | 0.96232% | 3.48% | 5.65% | ¥4667.66億 | ¥13.04兆 | |
5 |  BNB BNB | ¥92,542.00 予測を見る | 0.7347% | 0.64137% | 1.82% | ¥2095.72億 | ¥12.63兆 | |
6 |  USDC USDC | ¥155.82 | 0.19387% | 0.50698% | 1.51% | ¥1.73兆 | ¥11.68兆 | |
7 |  Solana SOL | ¥12,746.96 予測を見る | 0.3186% | 7.04% | 1.92% | ¥6460.00億 | ¥7.25兆 | |
8 |  TRON TRX | ¥44.56 予測を見る | 0.42214% | 1.96% | 3.27% | ¥899.42億 | ¥4.22兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥161.11 予測を見る | 0.25331% | 0.76184% | 1.75% | ¥48.10億 | ¥2.48兆 | |
9 |  Lido Staked Ether STETH | ¥297,048.00 予測を見る | 0.67867% | 4.72% | 1.96% | ¥64.20億 | ¥2.81兆 | |
10 |  Dogecoin DOGE | ¥14.47 予測を見る | 1.28% | 1.41% | 5.82% | ¥1404.48億 | ¥2.44兆 | |
11 |  WhiteBIT Coin WBT | ¥7,635.55 予測を見る | 0.40577% | 3.19% | 2.54% | ¥128.25億 | ¥1.63兆 | |
12 |  Bitcoin Cash BCH | ¥77,735.00 予測を見る | 0.06133% | 3.12% | 9.66% | ¥656.11億 | ¥1.56兆 | |
13 |  USDS USDS | ¥155.81 | 0.24981% | 0.51351% | 1.58% | ¥28.22億 | ¥1.55兆 | |
14 |  Cardano ADA | ¥41.61 予測を見る | 1.22% | 3.87% | 3.10% | ¥636.83億 | ¥1.53兆 | |
15 |  LEO Token LEO | ¥1,352.27 予測を見る | 0.3386% | 11.42% | 1.53% | ¥12.82億 | ¥1.25兆 | |
16 |  Hyperliquid HYPE | ¥4,235.94 予測を見る | 1.31% | 3.62% | 5.31% | ¥312.31億 | ¥1.01兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥155.81 予測を見る | 0.26842% | 0.54224% | 1.59% | ¥1490.61億 | ¥1.40兆 | |
17 |  Wrapped stETH WSTETH | ¥364,734.00 予測を見る | 0.68799% | 4.72% | 2.51% | ¥26.03億 | ¥1.28兆 | |
17 |  Canton CC | ¥25.03 予測を見る | 0.43774% | 0.11327% | 2.35% | ¥11.14億 | ¥9480.24億 | |
18 |  Ethena USDe USDE | ¥155.70 | 0.20996% | 0.53385% | 1.54% | ¥172.71億 | ¥9478.53億 | |
19 |  Wrapped Bitcoin WBTC | ¥10,194,612.00 予測を見る | 0.32268% | 3.68% | 1.10% | ¥250.58億 | ¥1.23兆 | |
19 |  Monero XMR | ¥50,997.00 予測を見る | 1.21% | 6.64% | 0.33861% | ¥148.81億 | ¥9416.62億 | |
20 |  Wrapped Beacon ETH WBETH | ¥323,880.00 予測を見る | 0.70515% | 4.72% | 2.59% | ¥9.28億 | ¥1.09兆 | |
20 |  Chainlink LINK | ¥1,328.03 予測を見る | 0.9171% | 4.48% | 1.54% | ¥511.17億 | ¥9414.05億 | |
21 |  Stellar XLM | ¥23.89 予測を見る | 0.4816% | 2.65% | 6.22% | ¥140.54億 | ¥7850.52億 | |
22 |  USD1 USD1 | ¥155.65 予測を見る | 0.18252% | 0.51796% | 1.46% | ¥4303.24億 | ¥7313.30億 | |
23 |  Rain RAIN | ¥1.47 予測を見る | 0.70825% | 3.58% | 2.48% | ¥48.92億 | ¥7047.96億 | |
24 |  Hedera HBAR | ¥15.18 予測を見る | 0.65226% | 4.26% | 2.26% | ¥121.84億 | ¥6539.21億 | |
25 |  Dai DAI | ¥155.83 | 0.26744% | 0.58483% | 1.59% | ¥186.34億 | ¥6529.42億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥10,216,113.00 予測を見る | 0.4765% | 3.48% | 1.19% | ¥517.52億 | ¥9193.66億 | |
26 |  PayPal USD PYUSD | ¥155.83 | 0.24012% | 0.48885% | 1.54% | ¥210.55億 | ¥6410.39億 | |
27 |  Litecoin LTC | ¥8,180.32 予測を見る | 0.44255% | 3.42% | 1.45% | ¥484.40億 | ¥6297.97億 | |
27 |  Wrapped eETH WEETH | ¥323,389.00 予測を見る | 0.74125% | 4.83% | 2.51% | ¥13.69億 | ¥8977.68億 | |
28 |  sUSDS SUSDS | ¥169.70 予測を見る | 0.94864% | 2.02% | 1.90% | ¥78.77億 | ¥7964.08億 | |
28 |  Zcash ZEC | ¥37,538.00 予測を見る | 2.69% | 3.11% | 17.25% | ¥418.40億 | ¥6245.29億 | |
29 |  Avalanche AVAX | ¥1,330.39 予測を見る | 1.28% | 3.45% | 4.67% | ¥394.61億 | ¥5750.16億 | |
30 |  Shiba Inu SHIB | ¥0.00094 予測を見る | 0.97382% | 1.63% | 5.74% | ¥152.01億 | ¥5517.45億 | |
31 |  Sui SUI | ¥137.78 予測を見る | 1.02% | 3.06% | 7.26% | ¥739.00億 | ¥5302.24億 | |
32 |  Toncoin TON | ¥202.83 予測を見る | 0.32583% | 2.47% | 6.81% | ¥150.29億 | ¥4971.58億 | |
32 |  USDT0 USDT0 | ¥155.80 予測を見る | 0.18736% | 0.49473% | 1.53% | ¥314.48億 | ¥6796.64億 | |
33 |  World Liberty Financial WLFI | ¥17.88 予測を見る | 0.32957% | 5.93% | 5.39% | ¥138.87億 | ¥4947.16億 | |
34 |  Cronos CRO | ¥11.75 予測を見る | 0.00172% | 2.32% | 2.88% | ¥17.83億 | ¥4825.27億 | |
35 |  Tether Gold XAUT | ¥805,156.00 | 0.18092% | 0.51719% | 7.43% | ¥696.33億 | ¥4195.25億 | |
36 |  MemeCore M | ¥221.85 予測を見る | 0.39775% | 3.28% | 7.86% | ¥11.32億 | ¥3862.68億 | |
37 |  PAX Gold PAXG | ¥810,448.00 | 0.16143% | 0.50995% | 7.59% | ¥642.01億 | ¥3770.35億 | |
38 |  WETH WETH | ¥297,535.00 予測を見る | 0.60121% | 4.79% | 2.48% | ¥188.71億 | ¥6154.04億 | |
38 |  Uniswap UNI | ¥541.79 予測を見る | 0.99659% | 5.14% | 0.05736% | ¥314.73億 | ¥3436.33億 | |
39 |  Polkadot DOT | ¥198.50 予測を見る | 1.06% | 1.94% | 4.53% | ¥212.86億 | ¥3314.46億 | |
40 |  Mantle MNT | ¥93.15 予測を見る | 0.32032% | 4.00% | 3.89% | ¥47.19億 | ¥3030.35億 | |
41 |  Ethena Staked USDe SUSDE | ¥189.95 予測を見る | 0.22612% | 0.56081% | 1.60% | ¥73.13億 | ¥5507.04億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥155.91 予測を見る | 0.30869% | 0.56454% | 1.56% | ¥0.00 | ¥3023.97億 | |
42 |  Aave AAVE | ¥18,293.07 予測を見る | 1.12% | 4.82% | 4.75% | ¥471.05億 | ¥2782.43億 | |
43 |  Falcon USD USDF | ¥155.47 予測を見る | 0.2848% | 0.56785% | 1.60% | ¥9292.36万 | ¥2731.16億 | |
44 |  Aster ASTER | ¥109.19 予測を見る | 0.51784% | 1.80% | 0.1102% | ¥242.03億 | ¥2683.09億 | |
45 |  Pepe PEPE | ¥0.00063 予測を見る | 1.30% | 3.49% | 6.57% | ¥499.02億 | ¥2630.03億 | |
46 |  Bittensor TAO | ¥26,921.00 予測を見る | 0.14456% | 3.52% | 7.21% | ¥134.72億 | ¥2583.85億 | |
47 |  Global Dollar USDG | ¥155.81 予測を見る | 0.19703% | 0.52619% | 1.53% | ¥52.06億 | ¥2529.45億 | |
48 |  Circle USYC USYC | ¥173.09 予測を見る | 0% | 0% | 0% | ¥6923.65 | ¥2465.26億 | |
49 |  OKB OKB | ¥11,731.13 予測を見る | 0.39444% | 2.25% | 4.47% | ¥22.14億 | ¥2464.63億 | |
50 |  Ripple USD RLUSD | ¥155.80 | 0.18283% | 0.51246% | 1.51% | ¥136.85億 | ¥2429.28億 | |
51 |  Bitget Token BGB | ¥346.71 予測を見る | 0.06065% | 0.76893% | 4.32% | ¥30.49億 | ¥2428.31億 | |
52 |  Sky SKY | ¥10.43 予測を見る | 0.23942% | 8.28% | 10.16% | ¥17.85億 | ¥2404.20億 | |
53 |  Pi Network PI | ¥25.80 予測を見る | 0.22831% | 2.02% | 9.52% | ¥22.88億 | ¥2385.90億 | |
54 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.48915% | 0.30769% | 1.39% | ¥45.66億 | ¥2357.67億 | |
55 |  BFUSD BFUSD | ¥155.77 予測を見る | 0.24296% | 0.58286% | 1.59% | ¥24.96億 | ¥2057.29億 | |
56 |  Ethereum Classic ETC | ¥1,311.49 予測を見る | 1.24% | 2.96% | 1.11% | ¥69.55億 | ¥2042.98億 | |
56 |  syrupUSDC SYRUPUSDC | ¥179.66 予測を見る | 0.19788% | 0.53824% | 1.59% | ¥13.11億 | ¥2640.71億 | |
57 |  NEAR Protocol NEAR | ¥154.42 予測を見る | 1.05% | 2.13% | 3.87% | ¥145.18億 | ¥1991.33億 | |
58 |  Ondo ONDO | ¥39.53 予測を見る | 1.25% | 3.95% | 6.16% | ¥89.81億 | ¥1926.25億 | |
59 |  POL (ex-MATIC) POL | ¥17.93 予測を見る | 1.17% | 9.88% | 7.91% | ¥140.13億 | ¥1903.21億 | |
60 |  Internet Computer ICP | ¥339.85 予測を見る | 1.40% | 6.78% | 6.41% | ¥84.84億 | ¥1868.63億 | |
61 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,715.34 予測を見る | 0.32224% | 0.59897% | 1.67% | ¥0.00 | ¥1836.79億 | |
62 |  Gate GT | ¥1,070.65 予測を見る | 0.21128% | 0.89632% | 2.25% | ¥5.24億 | ¥1744.96億 | |
63 |  Worldcoin WLD | ¥61.06 予測を見る | 0.52734% | 6.82% | 0.88244% | ¥129.77億 | ¥1749.03億 | |
64 |  KuCoin KCS | ¥1,319.40 予測を見る | 0.63932% | 4.30% | 2.21% | ¥4.59億 | ¥1747.03億 | |
65 |  Cosmos Hub ATOM | ¥321.54 予測を見る | 0.85482% | 1.30% | 7.97% | ¥68.91億 | ¥1592.15億 | |
66 |  Pump.fun PUMP | ¥0.26944 予測を見る | 1.60% | 2.15% | 19.37% | ¥155.84億 | ¥1591.15億 | |
67 |  Midnight NIGHT | ¥8.94 予測を見る | 0.11538% | 0.10586% | 3.45% | ¥15.14億 | ¥1484.99億 | |
68 |  Provenance Blockchain HASH | ¥2.68 予測を見る | 8.22% | 1.03% | 14.33% | ¥125.31万 | ¥1475.22億 | |
69 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥155.81 予測を見る | 0.20078% | 0.51013% | 1.51% | ¥323.96億 | ¥2008.39億 | |
69 |  Quant QNT | ¥10,033.92 予測を見る | 0.08369% | 4.14% | 7.42% | ¥20.02億 | ¥1459.83億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  NEXO NEXO | ¥130.42 予測を見る | 0.61261% | 2.77% | 4.66% | ¥14.11億 | ¥1305.41億 | |
71 |  USDtb USDTB | ¥155.86 予測を見る | 0.1885% | 0.56977% | 1.58% | ¥9.88億 | ¥1301.33億 | |
72 |  Ethena ENA | ¥15.56 予測を見る | 1.38% | 4.06% | 15.79% | ¥127.94億 | ¥1279.96億 | |
73 |  pippin PIPPIN | ¥125.65 予測を見る | 0.10955% | 9.19% | 74.49% | ¥141.84億 | ¥1255.28億 | |
74 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥192.51 予測を見る | 0.29793% | 0.65205% | 1.05% | ¥0.00 | ¥1238.22億 | |
75 |  Kaspa KAS | ¥4.61 予測を見る | 0.11935% | 0.78698% | 5.66% | ¥22.10億 | ¥1235.51億 | |
75 |  Kelp DAO Restaked ETH RSETH | ¥316,339.00 予測を見る | 0.78989% | 4.82% | 2.48% | ¥1.63億 | ¥1821.25億 | |
76 |  Flare FLR | ¥1.45 予測を見る | 0.0144% | 4.57% | 2.49% | ¥5.71億 | ¥1234.83億 | |
76 |  Binance-Peg WETH WETH | ¥297,519.00 予測を見る | 0.64857% | 4.93% | 2.45% | ¥87.52億 | ¥1799.98億 | |
77 |  Official Trump TRUMP | ¥530.47 予測を見る | 1.84% | 3.81% | 0.94301% | ¥195.48億 | ¥1233.68億 | |
78 |  Algorand ALGO | ¥13.26 予測を見る | 0.62296% | 2.52% | 7.52% | ¥38.80億 | ¥1179.39億 | |
79 |  OUSG OUSG | ¥17,836.03 予測を見る | 0.30869% | 0.57381% | 1.67% | ¥0.00 | ¥1165.89億 | |
80 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥560.69 予測を見る | 0.21374% | 4.39% | 0.34389% | ¥20.43億 | ¥1737.42億 | |
80 |  USDD USDD | ¥155.81 | 0.24956% | 0.57953% | 1.59% | ¥35.51億 | ¥1151.16億 | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥160.20 予測を見る | 0.26999% | 0.58606% | 1.59% | ¥0.00 | ¥1127.12億 | |
81 |  Jito Staked SOL JITOSOL | ¥16,104.38 予測を見る | 0.3075% | 6.87% | 1.70% | ¥22.00億 | ¥1617.55億 | |
82 |  Render RENDER | ¥214.10 予測を見る | 1.35% | 1.19% | 3.83% | ¥78.68億 | ¥1110.93億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定