フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,022,896.00 予測を見る | 0.51324% | 4.53% | 1.45% | ¥7.83兆 | ¥220.38兆 | |
2 |  Ethereum ETH | ¥338,366.00 予測を見る | 1.43% | 5.16% | 3.10% | ¥4.14兆 | ¥40.81兆 | |
3 |  Tether USDT | ¥158.88 | 0.11154% | 0.35799% | 0.0102% | ¥13.13兆 | ¥29.25兆 | |
4 |  XRP XRP | ¥228.38 予測を見る | 1.55% | 2.17% | 3.50% | ¥4349.56億 | ¥13.98兆 | |
5 |  BNB BNB | ¥101,500.00 予測を見る | 0.68315% | 3.28% | 1.95% | ¥1905.61億 | ¥13.84兆 | |
6 |  USDC USDC | ¥158.89 | 0.10059% | 0.33514% | 0.00636% | ¥1.71兆 | ¥12.62兆 | |
7 |  Solana SOL | ¥13,999.78 予測を見る | 1.75% | 2.84% | 0.9054% | ¥6116.69億 | ¥8.01兆 | |
8 |  TRON TRX | ¥47.96 予測を見る | 0.51% | 0.24545% | 4.50% | ¥791.73億 | ¥4.54兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥162.86 予測を見る | 0.01709% | 1.05% | 0.19891% | ¥67.92億 | ¥2.58兆 | |
9 |  Lido Staked Ether STETH | ¥338,105.00 予測を見る | 1.87% | 5.29% | 3.09% | ¥51.79億 | ¥3.13兆 | |
10 |  Dogecoin DOGE | ¥14.71 予測を見る | 1.56% | 3.94% | 2.81% | ¥2125.16億 | ¥2.26兆 | |
11 |  WhiteBIT Coin WBT | ¥8,764.80 予測を見る | 1.23% | 4.64% | 0.86265% | ¥122.90億 | ¥1.87兆 | |
12 |  USDS USDS | ¥158.87 | 0.22534% | 0.39342% | 0.0085% | ¥20.85億 | ¥1.84兆 | |
13 |  Cardano ADA | ¥42.10 予測を見る | 1.45% | 4.65% | 1.30% | ¥762.34億 | ¥1.55兆 | |
14 |  Hyperliquid HYPE | ¥6,180.91 予測を見る | 1.19% | 4.39% | 3.34% | ¥993.04億 | ¥1.47兆 | |
15 |  Bitcoin Cash BCH | ¥72,036.00 予測を見る | 0.64354% | 0.97028% | 1.15% | ¥345.85億 | ¥1.44兆 | |
16 |  LEO Token LEO | ¥1,455.99 予測を見る | 0.40901% | 0.70842% | 1.10% | ¥1.41億 | ¥1.34兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.94 予測を見る | 0.07913% | 0.28461% | 0.02405% | ¥1375.92億 | ¥1.43兆 | |
17 |  Chainlink LINK | ¥1,423.79 予測を見る | 1.43% | 4.89% | 0.6332% | ¥642.69億 | ¥1.01兆 | |
18 |  Monero XMR | ¥54,355.00 予測を見る | 0.5337% | 4.35% | 3.04% | ¥146.73億 | ¥1.00兆 | |
18 |  Wrapped stETH WSTETH | ¥415,674.00 予測を見る | 1.89% | 4.93% | 3.15% | ¥70.01億 | ¥1.41兆 | |
19 |  Ethena USDe USDE | ¥158.83 | 0.08965% | 0.3056% | 0.01365% | ¥124.76億 | ¥9406.53億 | |
20 |  Wrapped Bitcoin WBTC | ¥10,967,839.00 予測を見る | 1.30% | 4.60% | 1.74% | ¥312.10億 | ¥1.31兆 | |
20 |  Canton CC | ¥23.12 予測を見る | 0.25766% | 2.49% | 2.76% | ¥17.82億 | ¥8800.59億 | |
21 |  Wrapped Beacon ETH WBETH | ¥368,940.00 予測を見る | 1.90% | 5.23% | 3.03% | ¥9.98億 | ¥1.24兆 | |
21 |  Stellar XLM | ¥26.24 予測を見る | 1.03% | 2.43% | 3.07% | ¥147.12億 | ¥8655.75億 | |
22 |  USD1 USD1 | ¥158.63 予測を見る | 0.16113% | 0.44322% | 0.13031% | ¥2710.93億 | ¥7139.43億 | |
22 |  Aave v3 WETH AWETH | ¥338,151.00 予測を見る | 1.45% | 4.90% | 2.76% | ¥178.21 | ¥1.10兆 | |
23 |  sUSDS SUSDS | ¥172.78 予測を見る | 0.73421% | 0.6136% | 0.09518% | ¥52.50億 | ¥1.04兆 | |
23 |  Dai DAI | ¥158.91 | 0.08382% | 0.35366% | 0.14717% | ¥254.25億 | ¥6841.19億 | |
24 |  Litecoin LTC | ¥8,730.56 予測を見る | 0.72186% | 2.41% | 1.31% | ¥596.50億 | ¥6720.77億 | |
25 |  Rain RAIN | ¥1.38 予測を見る | 1.52% | 4.42% | 4.05% | ¥25.81億 | ¥6579.99億 | |
26 |  PayPal USD PYUSD | ¥158.79 | 0.16831% | 0.5294% | 0.05346% | ¥106.76億 | ¥6473.32億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥10,999,256.00 予測を見る | 1.14% | 4.59% | 1.60% | ¥588.89億 | ¥9800.36億 | |
27 |  Avalanche AVAX | ¥1,498.26 予測を見る | 1.33% | 4.04% | 1.91% | ¥551.06億 | ¥6469.44億 | |
27 |  Wrapped eETH WEETH | ¥368,350.00 予測を見る | 1.88% | 5.41% | 3.17% | ¥6.34億 | ¥9757.88億 | |
28 |  Hedera HBAR | ¥14.64 予測を見る | 1.06% | 4.86% | 2.78% | ¥131.78億 | ¥6333.76億 | |
29 |  Zcash ZEC | ¥37,957.00 予測を見る | 2.31% | 9.83% | 13.65% | ¥662.35億 | ¥6294.65億 | |
30 |  Sui SUI | ¥150.65 予測を見る | 1.43% | 4.66% | 4.10% | ¥644.07億 | ¥5873.65億 | |
31 |  WETH WETH | ¥337,846.00 予測を見る | 1.97% | 5.24% | 3.01% | ¥188.08億 | ¥7422.38億 | |
31 |  Shiba Inu SHIB | ¥0.0009 予測を見る | 1.20% | 2.79% | 5.00% | ¥243.27億 | ¥5324.64億 | |
32 |  MemeCore M | ¥295.46 予測を見る | 3.51% | 2.10% | 27.13% | ¥24.19億 | ¥5156.92億 | |
33 |  Cronos CRO | ¥11.89 予測を見る | 0.77583% | 2.15% | 1.16% | ¥18.59億 | ¥5022.00億 | |
34 |  Toncoin TON | ¥197.04 予測を見る | 0.61568% | 5.60% | 6.63% | ¥186.13億 | ¥4845.78億 | |
35 |  USDT0 USDT0 | ¥158.89 予測を見る | 0.06011% | 0.37895% | 0.00547% | ¥302.84億 | ¥6588.76億 | |
35 |  World Liberty Financial WLFI | ¥14.93 予測を見る | 1.88% | 6.09% | 7.22% | ¥104.02億 | ¥4128.59億 | |
36 |  Tether Gold XAUT | ¥723,458.00 | 1.90% | 6.32% | 11.27% | ¥1271.20億 | ¥4090.79億 | |
37 |  Polkadot DOT | ¥241.96 予測を見る | 1.18% | 4.62% | 1.15% | ¥318.61億 | ¥4052.44億 | |
38 |  Mantle MNT | ¥117.33 予測を見る | 0.80395% | 11.71% | 4.05% | ¥153.46億 | ¥3845.79億 | |
39 |  Circle USYC USYC | ¥177.78 予測を見る | 0.09262% | 0.32248% | 0.0152% | ¥5333.49万 | ¥3829.39億 | |
40 |  Bittensor TAO | ¥38,934.00 予測を見る | 1.37% | 8.59% | 15.19% | ¥497.79億 | ¥3736.13億 | |
41 |  PAX Gold PAXG | ¥724,314.00 | 1.85% | 6.65% | 11.82% | ¥1146.68億 | ¥3628.84億 | |
42 |  Uniswap UNI | ¥565.15 予測を見る | 1.43% | 6.35% | 9.27% | ¥459.44億 | ¥3580.31億 | |
42 |  Ethena Staked USDe SUSDE | ¥194.37 予測を見る | 0.10882% | 0.4015% | 0.06219% | ¥32.09億 | ¥5707.17億 | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.90 予測を見る | 0.10135% | 0.34064% | 0.00111% | ¥0.00 | ¥3198.39億 | |
44 |  OKB OKB | ¥13,940.88 予測を見る | 2.72% | 5.68% | 8.03% | ¥41.51億 | ¥2928.86億 | |
45 |  Global Dollar USDG | ¥158.89 予測を見る | 0.09452% | 0.34712% | 0.00728% | ¥42.12億 | ¥2814.65億 | |
46 |  Falcon USD USDF | ¥158.49 予測を見る | 0.15295% | 0.44943% | 0.03938% | ¥2.05億 | ¥2779.48億 | |
47 |  NEAR Protocol NEAR | ¥211.95 予測を見る | 1.58% | 6.16% | 0.86554% | ¥351.90億 | ¥2736.40億 | |
48 |  Pi Network PI | ¥27.87 予測を見る | 0.83084% | 0.39996% | 31.05% | ¥50.29億 | ¥2731.61億 | |
49 |  Aave AAVE | ¥17,884.45 予測を見る | 1.61% | 2.96% | 1.83% | ¥630.55億 | ¥2717.63億 | |
50 |  Aster ASTER | ¥107.05 予測を見る | 1.81% | 3.56% | 5.18% | ¥354.53億 | ¥2628.69億 | |
51 |  Sky SKY | ¥11.23 予測を見る | 0.86163% | 4.18% | 12.07% | ¥27.59億 | ¥2591.29億 | |
52 |  HTX DAO HTX | ¥0.00027 予測を見る | 0.08734% | 0.34969% | 4.61% | ¥30.12億 | ¥2436.44億 | |
53 |  Ripple USD RLUSD | ¥158.85 | 0.11548% | 0.39655% | 0.01022% | ¥212.76億 | ¥2424.11億 | |
54 |  Bitget Token BGB | ¥337.69 予測を見る | 0.29438% | 1.97% | 1.81% | ¥25.51億 | ¥2363.83億 | |
55 |  Pepe PEPE | ¥0.00054 予測を見る | 1.75% | 4.45% | 1.80% | ¥601.96億 | ¥2263.49億 | |
56 |  syrupUSDC SYRUPUSDC | ¥183.65 予測を見る | 0.10897% | 0.32148% | 0.04599% | ¥3.29億 | ¥2967.78億 | |
56 |  Internet Computer ICP | ¥396.53 予測を見る | 1.36% | 4.39% | 4.73% | ¥82.54億 | ¥2182.12億 | |
57 |  BFUSD BFUSD | ¥158.77 予測を見る | 0.09137% | 0.33079% | 0.01098% | ¥4.21億 | ¥2095.60億 | |
58 |  Ondo US Dollar Yield USDY | ¥178.25 予測を見る | 0.16768% | 0.5612% | 0.3996% | ¥1.93億 | ¥2087.39億 | |
59 |  Ethereum Classic ETC | ¥1,317.75 予測を見る | 1.20% | 2.96% | 0.71803% | ¥74.51億 | ¥2053.85億 | |
60 |  Ondo ONDO | ¥40.74 予測を見る | 1.61% | 5.09% | 0.23576% | ¥75.20億 | ¥1983.40億 | |
61 |  Gate GT | ¥1,064.58 予測を見る | 2.30% | 5.19% | 4.93% | ¥5.37億 | ¥1744.96億 | |
62 |  Quant QNT | ¥12,133.69 予測を見る | 0.38431% | 9.30% | 20.91% | ¥54.44億 | ¥1764.38億 | |
63 |  Pump.fun PUMP | ¥0.29516 予測を見る | 1.31% | 6.68% | 9.80% | ¥131.03億 | ¥1741.43億 | |
64 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,751.62 予測を見る | 0.10135% | 0.33134% | 0.06548% | ¥0.00 | ¥1731.26億 | |
65 |  Kaspa KAS | ¥6.30 予測を見る | 2.52% | 4.65% | 30.28% | ¥64.79億 | ¥1687.37億 | |
66 |  KuCoin KCS | ¥1,256.20 予測を見る | 1.39% | 3.31% | 1.54% | ¥2.90億 | ¥1660.67億 | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥191.38 予測を見る | 0.03341% | 0.51627% | 0.40126% | ¥0.00 | ¥1617.29億 | |
68 |  POL (ex-MATIC) POL | ¥15.12 予測を見る | 1.13% | 2.66% | 3.26% | ¥78.71億 | ¥1605.89億 | |
69 |  Worldcoin WLD | ¥52.88 予測を見る | 1.99% | 11.03% | 7.39% | ¥235.06億 | ¥1568.75億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Morpho MORPHO | ¥267.87 予測を見る | 0.87819% | 7.53% | 14.39% | ¥29.28億 | ¥1472.61億 | |
71 |  Cosmos Hub ATOM | ¥291.49 予測を見る | 0.56951% | 6.18% | 0.65916% | ¥54.38億 | ¥1453.05億 | |
72 |  NEXO NEXO | ¥140.49 予測を見る | 1.35% | 1.69% | 3.09% | ¥11.93億 | ¥1404.35億 | |
73 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.91 予測を見る | 0.08465% | 0.33895% | 0.00902% | ¥178.48億 | ¥2048.23億 | |
73 |  Ethena ENA | ¥16.33 予測を見る | 0.73766% | 6.96% | 1.98% | ¥145.02億 | ¥1385.53億 | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥174.40 予測を見る | 0.09627% | 0.39661% | 0.26165% | ¥0.00 | ¥1374.03億 | |
74 |  Binance-Peg WETH WETH | ¥337,854.00 予測を見る | 1.95% | 5.53% | 2.95% | ¥83.40億 | ¥2044.26億 | |
75 |  Render RENDER | ¥260.51 予測を見る | 0.8975% | 7.02% | 2.44% | ¥108.48億 | ¥1352.26億 | |
75 |  Kelp DAO Restaked ETH RSETH | ¥360,980.00 予測を見る | 1.77% | 4.99% | 3.60% | ¥9095.26万 | ¥1987.42億 | |
76 |  USDtb USDTB | ¥158.71 予測を見る | 0.18804% | 0.4301% | 0.04451% | ¥1.36億 | ¥1329.28億 | |
77 |  Provenance Blockchain HASH | ¥2.29 予測を見る | 0.09684% | 23.42% | 5.84% | ¥1817.83万 | ¥1280.98億 | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥605.62 予測を見る | 1.09% | 2.67% | 0.73313% | ¥20.82億 | ¥1820.18億 | |
78 |  Official Trump TRUMP | ¥534.99 予測を見る | 1.70% | 5.37% | 19.43% | ¥278.44億 | ¥1245.06億 | |
79 |  Jito Staked SOL JITOSOL | ¥17,732.86 予測を見る | 1.78% | 3.03% | 1.70% | ¥18.43億 | ¥1779.01億 | |
79 |  Algorand ALGO | ¥13.90 予測を見る | 1.36% | 3.93% | 0.593% | ¥50.07億 | ¥1235.57億 | |
80 |  Aptos APT | ¥152.10 予測を見る | 0.99244% | 1.80% | 3.87% | ¥153.13億 | ¥1206.89億 | |
81 |  USDD USDD | ¥158.74 | 0.18616% | 0.45364% | 0.10463% | ¥3.59億 | ¥1196.36億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定