フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,606,936.00 予測を見る | 0.1552% | 0.25281% | 2.57% | ¥4.55兆 | ¥253.45兆 | |
2 |  Ethereum ETH | ¥365,154.00 予測を見る | 0.0488% | 0.11343% | 3.77% | ¥1.62兆 | ¥44.61兆 | |
3 |  Tether USDT | ¥157.34 | 0.0085% | 0.41051% | 0.0547% | ¥7.38兆 | ¥28.71兆 | |
4 |  BNB BNB | ¥116,800.00 予測を見る | 0.1317% | 0.8073% | 1.58% | ¥1345.31億 | ¥15.36兆 | |
5 |  XRP XRP | ¥204.48 予測を見る | 0.188% | 0.64497% | 1.01% | ¥2101.43億 | ¥12.95兆 | |
6 |  USDC USDC | ¥157.43 | 0.0071% | 0.40668% | 0.0609% | ¥1.96兆 | ¥11.19兆 | |
7 |  Solana SOL | ¥15,862.66 予測を見る | 0.2202% | 0.16715% | 4.28% | ¥3923.17億 | ¥9.36兆 | |
8 |  TRON TRX | ¥51.85 予測を見る | 0.0943% | 0.157% | 0.5093% | ¥483.67億 | ¥4.93兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥163.22 予測を見る | 0.0095% | 0% | 1.74% | ¥209.07億 | ¥4.18兆 | |
10 |  Lido Staked Ether STETH | ¥364,991.00 予測を見る | 0.0378% | 0.14643% | 3.81% | ¥18.88億 | ¥3.53兆 | |
10 |  Zcash ZEC | ¥193,716.00 予測を見る | 0.3659% | 3.04% | 6.92% | ¥1402.10億 | ¥3.29兆 | |
11 |  Hyperliquid HYPE | ¥12,311.27 予測を見る | 0.3845% | 2.54% | 1.15% | ¥1387.17億 | ¥2.74兆 | |
12 |  Dogecoin DOGE | ¥12.21 予測を見る | 0.0387% | 1.23% | 2.87% | ¥690.49億 | ¥1.91兆 | |
13 |  Monero XMR | ¥94,260.00 予測を見る | 0.7449% | 1.90% | 0.4611% | ¥221.18億 | ¥1.77兆 | |
14 |  USDS USDS | ¥157.53 | 0.0016% | 0.42436% | 0.0218% | ¥288.90億 | ¥1.57兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
15 |  WhiteBIT Coin WBT | ¥12,104.57 予測を見る | 0.0907% | 0.11633% | 4.25% | ¥227.16億 | ¥1.44兆 | |
15 |  Wrapped stETH WSTETH | ¥455,332.00 予測を見る | 0.0383% | 0.20318% | 3.74% | ¥8.52億 | ¥1.69兆 | |
16 |  Chainlink LINK | ¥1,790.49 予測を見る | 0.1974% | 0.21956% | 5.36% | ¥456.14億 | ¥1.37兆 | |
17 |  LEO Token LEO | ¥1,423.72 予測を見る | 0.0504% | 0.75475% | 0.378% | ¥2059.79万 | ¥1.31兆 | |
17 |  Wrapped Bitcoin WBTC | ¥12,584,818.00 予測を見る | 0.1075% | 0.25532% | 2.41% | ¥256.02億 | ¥1.46兆 | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.34 予測を見る | 0.0085% | 0.41051% | 0.0547% | ¥1077.34億 | ¥1.45兆 | |
18 |  Cardano ADA | ¥32.41 予測を見る | 0.0397% | 1.35% | 5.74% | ¥366.58億 | ¥1.22兆 | |
19 |  Stellar XLM | ¥26.52 予測を見る | 0.0219% | 0.6898% | 5.06% | ¥148.91億 | ¥9343.21億 | |
20 |  NEAR Protocol NEAR | ¥707.41 予測を見る | 0.075% | 1.66% | 8.91% | ¥827.62億 | ¥9267.23億 | |
21 |  Bitcoin Cash BCH | ¥44,019.00 予測を見る | 0.217% | 0.84289% | 0.102% | ¥232.95億 | ¥8851.38億 | |
21 |  Wrapped Beacon ETH WBETH | ¥404,639.00 予測を見る | 0.102% | 0.15113% | 3.73% | ¥2.04億 | ¥1.36兆 | |
22 |  Rain RAIN | ¥1.20 予測を見る | 0.0252% | 10.35% | 13.72% | ¥30.20億 | ¥8523.24億 | |
23 |  Ethena USDe USDE | ¥157.36 | 0.0101% | 0.37361% | 0.0842% | ¥60.24億 | ¥7238.42億 | |
24 |  Dai DAI | ¥157.54 | 0.0007% | 0.42265% | 0.025% | ¥211.33億 | ¥7119.74億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥12,594,276.00 予測を見る | 0.125% | 0.35676% | 2.57% | ¥536.48億 | ¥1.21兆 | |
25 |  Uniswap UNI | ¥1,125.58 予測を見る | 0.2289% | 3.51% | 2.49% | ¥467.30億 | ¥7029.07億 | |
26 |  Litecoin LTC | ¥8,912.60 予測を見る | 0.3393% | 0.17114% | 5.10% | ¥312.96億 | ¥6930.34億 | |
27 |  Avalanche AVAX | ¥1,407.81 予測を見る | 0.0236% | 0.66294% | 6.96% | ¥388.97億 | ¥6249.93億 | |
28 |  Canton CC | ¥15.62 予測を見る | 0.1986% | 1.48% | 5.33% | ¥14.67億 | ¥6236.50億 | |
28 |  Aave v3 WETH AWETH | ¥363,815.00 予測を見る | 0.007% | 0.04717% | 3.90% | ¥0.00 | ¥8793.66億 | |
29 |  USD1 USD1 | ¥157.34 予測を見る | 0.0055% | 0.42658% | 0.024% | ¥1660.11億 | ¥6166.81億 | |
29 |  Blockchain USD USDB | ¥147.45 予測を見る | 4.75% | 0.39113% | 313.48% | ¥4863.95万 | ¥7372.65億 | |
30 |  WETH WETH | ¥365,026.00 予測を見る | 0.0349% | 0.23167% | 3.70% | ¥391.18億 | ¥8122.40億 | |
30 |  Sui SUI | ¥144.04 予測を見る | 0.0846% | 0.27247% | 8.03% | ¥517.84億 | ¥5931.97億 | |
31 |  Wrapped eETH WEETH | ¥404,001.00 予測を見る | 0.0201% | 0.21147% | 3.68% | ¥2.61億 | ¥8088.03億 | |
31 |  Gram (prev. Toncoin) GRAM | ¥190.74 予測を見る | 0.3096% | 2.74% | 11.02% | ¥47.60億 | ¥5407.88億 | |
32 |  Hedera HBAR | ¥12.15 予測を見る | 0.3709% | 0.10871% | 6.64% | ¥101.51億 | ¥5385.12億 | |
32 |  sUSDS SUSDS | ¥175.38 予測を見る | 0.0096% | 0.44864% | 0.0388% | ¥2.09億 | ¥7594.50億 | |
33 |  Tether Gold XAUT | ¥631,365.00 | 0.1257% | 0.62393% | 3.15% | ¥259.71億 | ¥5107.71億 | |
34 |  Global Dollar USDG | ¥157.53 予測を見る | 0.0043% | 0.42624% | 0.0347% | ¥834.17億 | ¥4938.93億 | |
35 |  PayPal USD PYUSD | ¥157.51 | 0.0074% | 0.4052% | 0.0432% | ¥57.85億 | ¥4793.05億 | |
36 |  Quant QNT | ¥31,852.00 予測を見る | 1.00% | 6.33% | 3.66% | ¥269.10億 | ¥4636.46億 | |
37 |  Shiba Inu SHIB | ¥0.00077 予測を見る | 0.0704% | 1.12% | 2.93% | ¥95.63億 | ¥4520.84億 | |
38 |  Bittensor TAO | ¥39,461.00 予測を見る | 0.173% | 0.42221% | 6.33% | ¥173.16億 | ¥4474.69億 | |
39 |  Ethena ENA | ¥32.64 予測を見る | 0.4464% | 0.0016% | 11.00% | ¥783.97億 | ¥4375.77億 | |
40 |  Cronos CRO | ¥8.39 予測を見る | 0.1102% | 1.36% | 7.18% | ¥8.47億 | ¥4257.52億 | |
41 |  Ripple USD RLUSD | ¥157.58 | 0.0071% | 0.43206% | 0.0052% | ¥677.69億 | ¥4070.46億 | |
42 |  Circle USYC USYC | ¥179.86 予測を見る | 0% | 0.44975% | 0.0653% | ¥0.00 | ¥3742.54億 | |
43 |  Ondo US Dollar Yield USDY | ¥181.30 予測を見る | 0.2201% | 0.52504% | 0.0331% | ¥5.85億 | ¥3738.08億 | |
44 |  OKB OKB | ¥17,197.95 予測を見る | 0.1367% | 1.96% | 4.19% | ¥26.09億 | ¥3611.57億 | |
44 |  USDT0 USDT0 | ¥157.28 予測を見る | 0.0022% | 0.332% | 0.0236% | ¥140.87億 | ¥5064.24億 | |
45 |  Staked TRX STRX | ¥66.56 予測を見る | 0.0166% | 0.41397% | 0.7393% | ¥6.67億 | ¥4951.19億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  MemeCore M | ¥150.68 予測を見る | 1.14% | 3.14% | 33.30% | ¥1.70億 | ¥3451.80億 | |
46 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.55 予測を見る | 0% | 0.44237% | 0% | ¥0.00 | ¥3426.80億 | |
47 |  Aave AAVE | ¥21,337.00 予測を見る | 0.1886% | 0.11146% | 9.12% | ¥339.82億 | ¥3293.73億 | |
48 |  Ondo ONDO | ¥65.27 予測を見る | 0.0783% | 2.16% | 4.67% | ¥160.27億 | ¥3178.12億 | |
49 |  Pump.fun PUMP | ¥0.67128 予測を見る | 0.0548% | 0.90177% | 3.68% | ¥209.96億 | ¥3093.94億 | |
50 |  Falcon USD USDF | ¥156.72 予測を見る | 0.0019% | 0.41988% | 0.0036% | ¥6893.35万 | ¥2965.46億 | |
51 |  Pepe PEPE | ¥0.00068 予測を見る | 0.3131% | 0.86969% | 3.83% | ¥464.42億 | ¥2848.02億 | |
52 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥178.80 予測を見る | 0.0116% | 0.1383% | 0.3011% | ¥0.00 | ¥2836.87億 | |
53 |  PAX Gold PAXG | ¥632,931.00 | 0.1159% | 0.6409% | 2.92% | ¥158.58億 | ¥2823.66億 | |
54 |  Bitway BTW | ¥186.21 予測を見る | 0.353% | 28.85% | 44.54% | ¥44.72億 | ¥2803.93億 | |
55 |  Aster ASTER | ¥111.81 予測を見る | 0.0792% | 1.62% | 0.0515% | ¥121.96億 | ¥2804.61億 | |
56 |  USDD USDD | ¥157.14 | 0.0188% | 0.47255% | 0.1652% | ¥5.94億 | ¥2786.18億 | |
57 |  Polkadot DOT | ¥158.92 予測を見る | 0.1692% | 1.55% | 11.20% | ¥215.88億 | ¥2716.34億 | |
58 |  Mantle MNT | ¥80.55 予測を見る | 0.2156% | 0.34458% | 4.05% | ¥25.14億 | ¥2659.73億 | |
59 |  Hybridge Bridged AAVE AAVE0 | ¥21,337.00 予測を見る | 0.1886% | 0.11146% | 9.12% | ¥6.52万 | ¥3414.07億 | |
59 |  World Liberty Financial WLFI | ¥8.33 予測を見る | 0.0709% | 0.01038% | 3.88% | ¥43.97億 | ¥2645.86億 | |
60 |  Worldcoin WLD | ¥69.55 予測を見る | 0.2735% | 1.46% | 15.29% | ¥382.99億 | ¥2588.62億 | |
61 |  United Stables U | ¥157.37 予測を見る | 0.0024% | 0.42372% | 0.0695% | ¥214.65億 | ¥2548.05億 | |
62 |  Sky SKY | ¥10.64 予測を見る | 0.2773% | 1.21% | 3.39% | ¥11.01億 | ¥2492.11億 | |
63 |  Morpho MORPHO | ¥336.17 予測を見る | 0.3399% | 3.85% | 13.43% | ¥32.21億 | ¥2363.39億 | |
64 |  Internet Computer ICP | ¥412.06 予測を見る | 0.1839% | 0.2373% | 8.70% | ¥74.99億 | ¥2299.94億 | |
65 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.6462% | 0.1617% | 1.46% | ¥343.33億 | ¥2279.22億 | |
66 |  BFUSD BFUSD | ¥157.31 予測を見る | 0.0095% | 0.39433% | 0.0108% | ¥1.05億 | ¥2076.50億 | |
67 |  Bitget Token BGB | ¥294.66 予測を見る | 0.0738% | 1.08% | 0.8119% | ¥13.92億 | ¥2062.62億 | |
68 |  USDGO USDGO | ¥157.52 予測を見る | 0.0027% | 0.39996% | 0.0305% | ¥32.64億 | ¥2040.46億 | |
69 |  Venice Token VVV | ¥3,954.68 予測を見る | 0.6538% | 0.54451% | 3.10% | ¥55.54億 | ¥1924.15億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Ethereum Classic ETC | ¥1,195.60 予測を見る | 0.0297% | 1.81% | 2.29% | ¥70.46億 | ¥1898.95億 | |
71 |  Staked TAO (Root) SN0 | ¥39,338.00 予測を見る | 0.1571% | 0.56618% | 5.86% | ¥41.58億 | ¥2704.74億 | |
71 |  Arbitrum ARB | ¥26.41 予測を見る | 0.1649% | 0.30013% | 14.98% | ¥218.56億 | ¥1820.48億 | |
72 |  JUST JST | ¥21.87 予測を見る | 0.1552% | 1.02% | 0.9679% | ¥47.12億 | ¥1753.72億 | |
73 |  KuCoin KCS | ¥1,165.32 予測を見る | 0.1643% | 1.92% | 1.00% | ¥5.31億 | ¥1627.42億 | |
74 |  Gate GT | ¥1,536.00 予測を見る | 0.43% | 0.19991% | 2.37% | ¥1.42億 | ¥1608.03億 | |
75 |  Kaspa KAS | ¥5.53 予測を見る | 0.2761% | 1.23% | 1.06% | ¥15.26億 | ¥1536.68億 | |
76 |  POL (ex-MATIC) POL | ¥14.33 予測を見る | 0.0993% | 2.33% | 1.67% | ¥83.44億 | ¥1524.32億 | |
76 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.43 予測を見る | 0.0071% | 0.40668% | 0.0609% | ¥94.05億 | ¥2501.64億 | |
77 |  Algorand ALGO | ¥16.50 予測を見る | 0.1577% | 0.30402% | 4.91% | ¥67.34億 | ¥1497.61億 | |
78 |  Quack AI Q | ¥31.46 予測を見る | 35.90% | 250.44% | 39.25% | ¥291.09億 | ¥1480.56億 | |
79 |  Jupiter JUP | ¥43.71 予測を見る | 0.4535% | 1.29% | 5.18% | ¥81.87億 | ¥1450.86億 | |
79 |  Blockchain Capital BCAP | ¥16,647.70 予測を見る | 0% | 0.69513% | 0.4918% | ¥0.00 | ¥1516.96億 | |
80 |  Render RENDER | ¥269.07 予測を見る | 0.4098% | 0.2288% | 5.34% | ¥66.76億 | ¥1395.86億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定