フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥9,970,810.00 予測を見る | 0.8075% | 2.09% | 15.20% | ¥5.07兆 | ¥199.86兆 | |
2 |  Ethereum ETH | ¥262,156.00 予測を見る | 1.15% | 4.68% | 18.51% | ¥2.34兆 | ¥31.62兆 | |
3 |  Tether USDT | ¥160.23 | 0.00656% | 0.0063% | 0.72798% | ¥8.20兆 | ¥29.96兆 | |
4 |  BNB BNB | ¥95,079.00 予測を見る | 0.92445% | 2.90% | 17.58% | ¥1441.50億 | ¥12.81兆 | |
5 |  USDC USDC | ¥160.27 | 0.00398% | 0.01679% | 0.64247% | ¥1.74兆 | ¥12.11兆 | |
6 |  XRP XRP | ¥182.08 予測を見る | 1.25% | 2.66% | 14.81% | ¥3224.46億 | ¥11.30兆 | |
7 |  Solana SOL | ¥10,454.03 予測を見る | 1.51% | 3.87% | 20.65% | ¥5196.32億 | ¥6.06兆 | |
8 |  TRON TRX | ¥52.68 予測を見る | 0.28915% | 2.52% | 5.11% | ¥834.11億 | ¥5.00兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥165.65 予測を見る | 0% | 0.46206% | 2.23% | ¥124.28億 | ¥3.07兆 | |
10 |  Hyperliquid HYPE | ¥9,466.00 予測を見る | 2.64% | 0.54651% | 12.82% | ¥1084.91億 | ¥2.10兆 | |
10 |  Lido Staked Ether STETH | ¥262,166.00 予測を見る | 0.91214% | 4.76% | 18.55% | ¥31.05億 | ¥2.33兆 | |
11 |  Dogecoin DOGE | ¥13.59 予測を見る | 1.18% | 3.07% | 15.31% | ¥1206.38億 | ¥2.10兆 | |
12 |  USDS USDS | ¥160.26 | 0.00355% | 0.00325% | 0.63966% | ¥126.20億 | ¥1.73兆 | |
13 |  LEO Token LEO | ¥1,525.66 予測を見る | 0.17525% | 0.38156% | 4.75% | ¥2.91億 | ¥1.40兆 | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥160.43 予測を見る | 0.13195% | 0.12912% | 0.84964% | ¥1365.02億 | ¥1.47兆 | |
14 |  Rain RAIN | ¥2.14 予測を見る | 0.95426% | 3.13% | 6.02% | ¥78.92億 | ¥1.33兆 | |
15 |  Zcash ZEC | ¥68,795.00 予測を見る | 3.97% | 21.71% | 21.46% | ¥1910.38億 | ¥1.14兆 | |
16 |  Stellar XLM | ¥32.90 予測を見る | 1.10% | 1.21% | 19.76% | ¥1398.05億 | ¥1.11兆 | |
17 |  Canton CC | ¥27.17 予測を見る | 0.3107% | 8.98% | 10.36% | ¥48.29億 | ¥1.05兆 | |
17 |  Wrapped Bitcoin WBTC | ¥9,958,399.00 予測を見る | 0.72745% | 2.27% | 15.15% | ¥164.00億 | ¥1.16兆 | |
18 |  Cardano ADA | ¥26.22 予測を見る | 1.50% | 1.74% | 30.42% | ¥872.34億 | ¥9742.03億 | |
18 |  Wrapped stETH WSTETH | ¥324,403.00 予測を見る | 1.26% | 4.70% | 18.34% | ¥15.40億 | ¥1.15兆 | |
19 |  Monero XMR | ¥49,411.00 予測を見る | 0.85013% | 3.74% | 14.39% | ¥156.22億 | ¥9275.30億 | |
20 |  Chainlink LINK | ¥1,247.54 予測を見る | 1.40% | 4.95% | 14.87% | ¥451.58億 | ¥9068.80億 | |
21 |  WhiteBIT Coin WBT | ¥7,123.86 予測を見る | 0.72761% | 2.65% | 17.36% | ¥209.09億 | ¥8406.86億 | |
22 |  USD1 USD1 | ¥160.23 予測を見る | 0.03638% | 0.02667% | 0.7439% | ¥1033.61億 | ¥7412.50億 | |
22 |  sUSDS SUSDS | ¥176.13 予測を見る | 0.0₍₄₎4068% | 0.01379% | 0.7104% | ¥40.41億 | ¥1.01兆 | |
23 |  Toncoin TON | ¥272.54 予測を見る | 0.62323% | 6.28% | 10.07% | ¥382.13億 | ¥7285.10億 | |
24 |  Bitcoin Cash BCH | ¥36,212.00 予測を見る | 1.03% | 3.27% | 24.95% | ¥195.02億 | ¥7255.89億 | |
24 |  Wrapped Beacon ETH WBETH | ¥287,810.00 予測を見る | 1.22% | 4.71% | 18.56% | ¥14.98億 | ¥9686.74億 | |
25 |  Ethena USDe USDE | ¥160.22 | 0.00233% | 0.00616% | 0.70195% | ¥86.26億 | ¥7214.98億 | |
26 |  Dai DAI | ¥160.23 | 0.01948% | 0.00681% | 0.63471% | ¥158.21億 | ¥6882.23億 | |
27 |  LAB LAB | ¥2,128.81 予測を見る | 2.88% | 40.74% | 81.80% | ¥170.31億 | ¥6649.57億 | |
27 |  Coinbase Wrapped BTC CBBTC | ¥9,973,575.00 予測を見る | 0.90208% | 2.17% | 15.08% | ¥747.38億 | ¥8686.74億 | |
28 |  MemeCore M | ¥501.80 予測を見る | 0.49026% | 10.99% | 2.47% | ¥14.86億 | ¥6575.04億 | |
29 |  Hedera HBAR | ¥13.05 予測を見る | 0.81649% | 2.98% | 16.03% | ¥108.35億 | ¥5659.65億 | |
30 |  Litecoin LTC | ¥6,799.35 予測を見る | 0.90445% | 0.62423% | 18.42% | ¥614.99億 | ¥5247.00億 | |
31 |  Sui SUI | ¥120.74 予測を見る | 1.58% | 4.11% | 15.88% | ¥926.72億 | ¥4866.77億 | |
32 |  Avalanche AVAX | ¥1,084.07 予測を見る | 1.83% | 0.37405% | 24.39% | ¥319.20億 | ¥4676.93億 | |
33 |  PayPal USD PYUSD | ¥160.28 | 0.0453% | 0.03081% | 0.62551% | ¥180.50億 | ¥4568.54億 | |
34 |  WETH WETH | ¥262,401.00 予測を見る | 1.25% | 4.79% | 18.49% | ¥13.67億 | ¥6864.66億 | |
34 |  Circle USYC USYC | ¥180.12 予測を見る | 0% | 0% | 0.34589% | ¥9006.15万 | ¥4522.55億 | |
35 |  Shiba Inu SHIB | ¥0.00075 予測を見る | 1.09% | 3.23% | 14.09% | ¥92.11億 | ¥4441.07億 | |
36 |  Cronos CRO | ¥9.63 予測を見る | 0.53463% | 2.66% | 10.93% | ¥20.31億 | ¥4315.13億 | |
37 |  Tether Gold XAUT | ¥689,418.00 | 0.17342% | 0.3381% | 4.19% | ¥145.04億 | ¥4225.05億 | |
37 |  USDT0 USDT0 | ¥160.29 予測を見る | 0.02647% | 0.07419% | 0.74351% | ¥139.87億 | ¥6515.94億 | |
38 |  NEAR Protocol NEAR | ¥317.81 予測を見る | 3.93% | 6.75% | 13.97% | ¥793.25億 | ¥4114.93億 | |
38 |  Aave v3 WETH AWETH | ¥262,078.00 予測を見る | 0.96278% | 4.48% | 18.52% | ¥1.45億 | ¥5865.16億 | |
39 |  Global Dollar USDG | ¥160.39 予測を見る | 0.03594% | 0.04657% | 0.6989% | ¥197.68億 | ¥4084.30億 | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥160.31 予測を見る | 0.0₍₁₃₎1772% | 0.00306% | 0.62834% | ¥0.00 | ¥3859.02億 | |
41 |  Ondo US Dollar Yield USDY | ¥178.06 予測を見る | 2.03% | 2.08% | 1.75% | ¥6.59億 | ¥3359.89億 | |
42 |  Bittensor TAO | ¥34,047.00 予測を見る | 2.64% | 8.32% | 17.18% | ¥282.50億 | ¥3264.81億 | |
43 |  PAX Gold PAXG | ¥689,923.00 | 0.20371% | 0.1945% | 4.37% | ¥178.27億 | ¥3180.73億 | |
44 |  Mantle MNT | ¥86.24 予測を見る | 0.62845% | 3.85% | 20.17% | ¥40.83億 | ¥2847.73億 | |
44 |  Wrapped eETH WEETH | ¥288,071.00 予測を見る | 1.22% | 4.96% | 18.29% | ¥7.22億 | ¥4569.55億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  World Liberty Financial WLFI | ¥8.94 予測を見る | 0.53258% | 1.26% | 5.36% | ¥38.78億 | ¥2839.23億 | |
46 |  Ondo ONDO | ¥56.04 予測を見る | 3.00% | 6.55% | 1.47% | ¥220.86億 | ¥2730.37億 | |
47 |  Ripple USD RLUSD | ¥160.26 | 0.01091% | 0.02082% | 0.63185% | ¥141.94億 | ¥2702.20億 | |
48 |  Polkadot DOT | ¥155.78 予測を見る | 1.31% | 1.66% | 17.60% | ¥158.10億 | ¥2628.22億 | |
49 |  Aster ASTER | ¥101.67 予測を見る | 1.01% | 2.72% | 13.36% | ¥190.32億 | ¥2621.37億 | |
50 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.03265% | 2.95% | 3.21% | ¥29.26億 | ¥2570.24億 | |
51 |  Uniswap UNI | ¥406.72 予測を見る | 1.25% | 3.76% | 15.89% | ¥194.48億 | ¥2531.90億 | |
52 |  Worldcoin WLD | ¥74.39 予測を見る | 5.07% | 12.12% | 40.37% | ¥1255.37億 | ¥2517.64億 | |
53 |  OKB OKB | ¥11,472.15 予測を見る | 0.97647% | 3.01% | 23.42% | ¥21.62億 | ¥2406.60億 | |
54 |  Falcon USD USDF | ¥159.73 予測を見る | 0.00809% | 0.10703% | 0.69014% | ¥2.52億 | ¥2343.06億 | |
55 |  Ethena Staked USDe SUSDE | ¥197.76 予測を見る | 0.01542% | 0.02991% | 0.91684% | ¥17.09億 | ¥2862.64億 | |
55 |  Humanity H | ¥125.11 予測を見る | 2.75% | 7.72% | 110.46% | ¥443.78億 | ¥2283.41億 | |
56 |  Pi Network PI | ¥20.76 予測を見る | 0.51747% | 5.11% | 11.81% | ¥24.94億 | ¥2219.43億 | |
57 |  USDD USDD | ¥160.22 | 0.02442% | 0.01142% | 0.5549% | ¥81.25億 | ¥2185.49億 | |
58 |  Internet Computer ICP | ¥383.34 予測を見る | 1.79% | 3.39% | 11.17% | ¥98.82億 | ¥2121.16億 | |
59 |  BFUSD BFUSD | ¥160.20 予測を見る | 0.00077% | 0.00417% | 0.74285% | ¥1.61億 | ¥2114.43億 | |
60 |  Sky SKY | ¥8.97 予測を見る | 0.03852% | 0.31508% | 15.15% | ¥21.80億 | ¥2087.48億 | |
61 |  Bitget Token BGB | ¥294.19 予測を見る | 0.11014% | 0.22144% | 12.82% | ¥21.98億 | ¥2059.11億 | |
62 |  Pepe PEPE | ¥0.00044 予測を見る | 1.39% | 2.68% | 18.82% | ¥319.52億 | ¥1869.30億 | |
63 |  Ethereum Classic ETC | ¥1,130.24 予測を見る | 1.32% | 3.44% | 13.44% | ¥53.55億 | ¥1770.84億 | |
64 |  Morpho MORPHO | ¥275.36 予測を見る | 1.05% | 4.36% | 18.88% | ¥19.32億 | ¥1779.00億 | |
65 |  Quant QNT | ¥11,269.32 予測を見る | 0.97157% | 8.44% | 0.70943% | ¥22.98億 | ¥1638.21億 | |
66 |  USDtb USDTB | ¥160.33 予測を見る | 0.00215% | 0.03814% | 0.77321% | ¥5345.53万 | ¥1615.90億 | |
67 |  United Stables U | ¥160.29 予測を見る | 0.0₍₆₎5185% | 0.00299% | 0.66873% | ¥9.71億 | ¥1602.87億 | |
67 |  Wrapped SOL SOL | ¥10,458.01 予測を見る | 1.52% | 3.93% | 20.55% | ¥636.94億 | ¥2336.41億 | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥194.46 予測を見る | 0% | 0.02298% | 0.55679% | ¥0.00 | ¥1567.94億 | |
69 |  Blockchain Capital BCAP | ¥17,162.79 予測を見る | 0.0₍₁₃₎2119% | 0.00306% | 0.53443% | ¥0.00 | ¥1563.89億 | |
70 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,780.20 予測を見る | 0.0₍₁₃₎1277% | 0.00306% | 0.70058% | ¥0.00 | ¥1548.39億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  syrupUSDC SYRUPUSDC | ¥187.11 予測を見る | 0.00216% | 0.02916% | 0.77748% | ¥4.22億 | ¥2149.19億 | |
71 |  Aave AAVE | ¥10,171.59 予測を見る | 1.79% | 3.81% | 22.72% | ¥275.61億 | ¥1542.15億 | |
72 |  Siren SIREN | ¥207.62 予測を見る | 0.13964% | 59.92% | 159.27% | ¥156.71億 | ¥1508.57億 | |
72 |  Wrapped Tron WTRX | ¥52.67 予測を見る | 0.23997% | 2.51% | 5.10% | ¥78.06億 | ¥2127.14億 | |
73 |  DeXe DEXE | ¥3,187.49 予測を見る | 1.13% | 0.1932% | 6.87% | ¥25.03億 | ¥1492.87億 | |
74 |  币安人生 (BinanceLife) 币安人生 | ¥139.53 予測を見る | 2.18% | 24.00% | 60.89% | ¥67.76億 | ¥1394.78億 | |
75 |  KuCoin KCS | ¥1,036.14 予測を見る | 1.89% | 5.69% | 17.89% | ¥4.90億 | ¥1395.57億 | |
76 |  Render RENDER | ¥269.57 予測を見る | 2.06% | 2.75% | 18.61% | ¥100.11億 | ¥1395.52億 | |
76 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥160.26 予測を見る | 0.00361% | 0.00196% | 0.64465% | ¥88.13億 | ¥2065.58億 | |
77 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥177.22 予測を見る | 0% | 0.00306% | 0.69984% | ¥0.00 | ¥1387.37億 | |
77 |  Staked TAO (Root) SN0 | ¥34,050.00 予測を見る | 2.79% | 8.28% | 17.12% | ¥41.40億 | ¥2059.52億 | |
78 |  Cosmos Hub ATOM | ¥270.58 予測を見る | 1.07% | 2.32% | 14.36% | ¥42.41億 | ¥1386.04億 | |
79 |  Ethena ENA | ¥14.79 予測を見る | 3.09% | 0.19364% | 2.85% | ¥239.43億 | ¥1372.20億 | |
80 |  POL (ex-MATIC) POL | ¥12.77 予測を見る | 1.08% | 2.70% | 11.83% | ¥80.31億 | ¥1361.26億 | |
81 |  Algorand ALGO | ¥15.16 予測を見る | 1.29% | 0.0524% | 27.28% | ¥40.76億 | ¥1352.39億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定