フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,380,835.00 予測を見る | 0.42765% | 6.57% | 6.37% | ¥12.84兆 | ¥227.85兆 | |
2 |  Ethereum ETH | ¥332,709.00 予測を見る | 0.62425% | 7.43% | 2.76% | ¥5.49兆 | ¥40.21兆 | |
3 |  Tether USDT | ¥157.11 | 0.01206% | 0.26743% | 0.74808% | ¥19.44兆 | ¥28.89兆 | |
4 |  BNB BNB | ¥102,655.00 予測を見る | 0.32184% | 3.23% | 4.81% | ¥2608.47億 | ¥14.01兆 | |
5 |  XRP XRP | ¥222.62 予測を見る | 0.56292% | 4.30% | 1.06% | ¥6703.03億 | ¥13.61兆 | |
6 |  USDC USDC | ¥157.08 | 0.01882% | 0.29475% | 0.69584% | ¥2.81兆 | ¥12.10兆 | |
7 |  Solana SOL | ¥14,167.17 予測を見る | 0.07001% | 5.40% | 2.34% | ¥1.12兆 | ¥8.07兆 | |
8 |  TRON TRX | ¥44.71 予測を見る | 0.16521% | 1.30% | 0.47902% | ¥1162.89億 | ¥4.24兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥160.65 予測を見る | 0.01079% | 1.29% | 0.08487% | ¥35.86億 | ¥2.50兆 | |
9 |  Lido Staked Ether STETH | ¥332,557.00 予測を見る | 0.70367% | 7.68% | 2.82% | ¥97.97億 | ¥3.09兆 | |
10 |  Dogecoin DOGE | ¥15.12 予測を見る | 0.71891% | 7.87% | 3.87% | ¥4390.58億 | ¥2.32兆 | |
11 |  WhiteBIT Coin WBT | ¥8,183.98 予測を見る | 0.50875% | 6.02% | 2.34% | ¥184.81億 | ¥1.75兆 | |
12 |  USDS USDS | ¥157.07 | 0.01242% | 0.28804% | 0.74033% | ¥28.25億 | ¥1.59兆 | |
13 |  Cardano ADA | ¥42.97 予測を見る | 0.48157% | 5.07% | 6.70% | ¥1489.70億 | ¥1.58兆 | |
14 |  Bitcoin Cash BCH | ¥72,425.00 予測を見る | 0.24716% | 4.24% | 7.28% | ¥677.63億 | ¥1.45兆 | |
15 |  LEO Token LEO | ¥1,417.37 予測を見る | 0.21659% | 2.43% | 3.53% | ¥6.65億 | ¥1.31兆 | |
16 |  Hyperliquid HYPE | ¥4,987.45 予測を見る | 0.38538% | 2.08% | 13.20% | ¥482.50億 | ¥1.19兆 | |
16 |  Wrapped stETH WSTETH | ¥409,122.00 予測を見る | 0.49455% | 7.92% | 4.06% | ¥23.33億 | ¥1.42兆 | |
17 |  Monero XMR | ¥57,192.00 予測を見る | 0.07192% | 6.84% | 5.40% | ¥193.48億 | ¥1.06兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.13 予測を見る | 0.02046% | 0.17778% | 0.80453% | ¥1756.09億 | ¥1.41兆 | |
18 |  Chainlink LINK | ¥1,456.14 予測を見る | 0.35629% | 6.00% | 1.19% | ¥837.72億 | ¥1.03兆 | |
18 |  Wrapped Bitcoin WBTC | ¥11,346,983.00 予測を見る | 0.33592% | 6.39% | 6.80% | ¥657.30億 | ¥1.36兆 | |
19 |  Ethena USDe USDE | ¥157.01 | 0.05794% | 0.29969% | 0.73906% | ¥190.14億 | ¥9394.55億 | |
20 |  Canton CC | ¥24.36 予測を見る | 0.06725% | 1.14% | 9.68% | ¥45.12億 | ¥9244.65億 | |
20 |  Wrapped Beacon ETH WBETH | ¥363,072.00 予測を見る | 0.73412% | 7.58% | 2.83% | ¥10.80億 | ¥1.22兆 | |
21 |  Stellar XLM | ¥24.91 予測を見る | 0.18488% | 5.33% | 2.29% | ¥255.89億 | ¥8222.50億 | |
22 |  USD1 USD1 | ¥157.00 予測を見る | 0.00445% | 0.27501% | 0.66139% | ¥4536.08億 | ¥7262.18億 | |
23 |  Rain RAIN | ¥1.44 予測を見る | 0.5343% | 0.36451% | 3.01% | ¥47.20億 | ¥6903.28億 | |
24 |  Hedera HBAR | ¥15.79 予測を見る | 0.41568% | 3.44% | 0.10244% | ¥205.00億 | ¥6846.30億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥11,391,811.00 予測を見る | 0.21776% | 6.70% | 6.47% | ¥1083.39億 | ¥1.01兆 | |
25 |  Wrapped eETH WEETH | ¥362,727.00 予測を見る | 0.5851% | 7.81% | 2.90% | ¥41.07億 | ¥9887.53億 | |
25 |  Litecoin LTC | ¥8,855.09 予測を見る | 0.62534% | 3.11% | 0.51502% | ¥680.92億 | ¥6815.89億 | |
26 |  Dai DAI | ¥157.06 | 0.01251% | 0.31484% | 0.7131% | ¥162.98億 | ¥6702.71億 | |
27 |  PayPal USD PYUSD | ¥157.02 | 0.07801% | 0.24301% | 0.71272% | ¥194.21億 | ¥6628.57億 | |
28 |  Avalanche AVAX | ¥1,479.11 予測を見る | 0.43838% | 3.90% | 0.25779% | ¥727.78億 | ¥6389.02億 | |
29 |  Zcash ZEC | ¥37,099.00 予測を見る | 0.96084% | 8.55% | 6.81% | ¥598.67億 | ¥6154.03億 | |
29 |  sUSDS SUSDS | ¥169.39 予測を見る | 0.6918% | 1.17% | 0.13909% | ¥201.42億 | ¥8076.52億 | |
30 |  Sui SUI | ¥148.91 予測を見る | 0.50254% | 5.25% | 0.98988% | ¥1184.41億 | ¥5810.49億 | |
31 |  WETH WETH | ¥333,288.00 予測を見る | 0.34708% | 7.83% | 3.95% | ¥381.00億 | ¥6944.33億 | |
31 |  Shiba Inu SHIB | ¥0.00088 予測を見る | 0.37637% | 3.07% | 9.60% | ¥299.95億 | ¥5194.71億 | |
32 |  Toncoin TON | ¥205.64 予測を見る | 1.14% | 3.99% | 0.10779% | ¥176.48億 | ¥5044.90億 | |
32 |  USDT0 USDT0 | ¥157.14 予測を見る | 0.0₍₄₎5778% | 0.20048% | 0.75087% | ¥417.28億 | ¥6915.86億 | |
33 |  Cronos CRO | ¥12.13 予測を見る | 0.23131% | 2.66% | 0.91816% | ¥20.82億 | ¥4984.71億 | |
34 |  Tether Gold XAUT | ¥805,816.00 | 0.19049% | 0.24132% | 0.06548% | ¥763.61億 | ¥4549.65億 | |
35 |  World Liberty Financial WLFI | ¥16.36 予測を見る | 0.43941% | 0.01022% | 8.57% | ¥225.37億 | ¥4526.25億 | |
36 |  PAX Gold PAXG | ¥813,176.00 | 0.16854% | 0.18444% | 0.29689% | ¥941.50億 | ¥4016.35億 | |
37 |  Polkadot DOT | ¥239.15 予測を見る | 0.63044% | 0.11754% | 5.05% | ¥321.11億 | ¥3999.89億 | |
38 |  Uniswap UNI | ¥625.73 予測を見る | 0.36774% | 2.06% | 0.2432% | ¥428.56億 | ¥3964.89億 | |
39 |  MemeCore M | ¥219.11 予測を見る | 0.02723% | 0.65643% | 4.09% | ¥13.95億 | ¥3817.52億 | |
40 |  Mantle MNT | ¥110.12 予測を見る | 0.04662% | 3.35% | 13.90% | ¥78.28億 | ¥3611.53億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.09 予測を見る | 0.01079% | 0.29024% | 0.69093% | ¥0.00 | ¥3156.42億 | |
41 |  Ethena Staked USDe SUSDE | ¥191.74 予測を見る | 0.03615% | 0.36492% | 0.7871% | ¥75.52億 | ¥5542.65億 | |
42 |  Circle USYC USYC | ¥175.38 予測を見る | 0% | 0.32409% | 0.62903% | ¥876.89万 | ¥3051.59億 | |
43 |  Bittensor TAO | ¥29,103.00 予測を見る | 0.63387% | 2.66% | 1.49% | ¥224.04億 | ¥2796.17億 | |
44 |  Sky SKY | ¥12.05 予測を見る | 1.55% | 8.75% | 9.73% | ¥39.51億 | ¥2784.60億 | |
45 |  Pi Network PI | ¥29.00 予測を見る | 0.86846% | 7.37% | 9.39% | ¥41.43億 | ¥2772.71億 | |
46 |  Aster ASTER | ¥112.76 予測を見る | 0.16017% | 2.86% | 2.82% | ¥213.33億 | ¥2768.56億 | |
47 |  Aave AAVE | ¥18,141.97 予測を見る | 0.33959% | 4.34% | 1.77% | ¥721.35億 | ¥2754.58億 | |
48 |  Falcon USD USDF | ¥156.71 予測を見る | 0.03717% | 0.26616% | 0.72006% | ¥2.37億 | ¥2730.26億 | |
49 |  Global Dollar USDG | ¥157.06 予測を見る | 0.0294% | 0.303% | 0.70483% | ¥88.90億 | ¥2719.46億 | |
50 |  NEAR Protocol NEAR | ¥201.23 予測を見る | 0.8904% | 6.97% | 11.28% | ¥559.53億 | ¥2599.89億 | |
51 |  OKB OKB | ¥12,261.55 予測を見る | 0.65756% | 3.31% | 0.64786% | ¥36.75億 | ¥2574.49億 | |
52 |  Ripple USD RLUSD | ¥157.09 | 0.0009% | 0.27272% | 0.76133% | ¥228.52億 | ¥2487.65億 | |
53 |  Bitget Token BGB | ¥342.15 予測を見る | 0.12596% | 2.81% | 2.28% | ¥34.53億 | ¥2397.39億 | |
54 |  Pepe PEPE | ¥0.00056 予測を見る | 0.77333% | 4.89% | 12.36% | ¥880.92億 | ¥2372.94億 | |
55 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.50839% | 0.75925% | 1.58% | ¥97.56億 | ¥2294.99億 | |
56 |  Internet Computer ICP | ¥395.80 予測を見る | 0.52316% | 0.40991% | 5.23% | ¥127.84億 | ¥2176.11億 | |
57 |  Ethereum Classic ETC | ¥1,369.54 予測を見る | 0.67435% | 3.67% | 3.87% | ¥111.14億 | ¥2136.62億 | |
58 |  BFUSD BFUSD | ¥156.99 予測を見る | 0.01059% | 0.28862% | 0.70967% | ¥10.71億 | ¥2071.73億 | |
59 |  Ondo ONDO | ¥41.79 予測を見る | 0.41992% | 4.47% | 2.39% | ¥129.12億 | ¥2036.69億 | |
60 |  Worldcoin WLD | ¥65.26 予測を見る | 0.18924% | 6.93% | 1.57% | ¥240.61億 | ¥1890.41億 | |
61 |  Pump.fun PUMP | ¥0.31895 予測を見る | 0.15816% | 7.64% | 8.79% | ¥205.67億 | ¥1881.66億 | |
62 |  Gate GT | ¥1,136.13 予測を見る | 0.14672% | 4.20% | 2.87% | ¥7.74億 | ¥1744.96億 | |
63 |  POL (ex-MATIC) POL | ¥16.22 予測を見る | 0.60132% | 2.30% | 8.26% | ¥127.93億 | ¥1721.21億 | |
64 |  KuCoin KCS | ¥1,263.04 予測を見る | 0.58136% | 3.23% | 6.61% | ¥4.38億 | ¥1670.44億 | |
64 |  syrupUSDC SYRUPUSDC | ¥181.28 予測を見る | 0.01419% | 0.31596% | 0.80214% | ¥27.70億 | ¥2426.68億 | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,729.37 予測を見る | 0.00427% | 0.31283% | 0.77106% | ¥0.00 | ¥1656.71億 | |
66 |  Morpho MORPHO | ¥297.55 予測を見る | 0.73715% | 1.98% | 2.21% | ¥31.35億 | ¥1633.96億 | |
67 |  Midnight NIGHT | ¥9.64 予測を見る | 0.08935% | 2.20% | 2.94% | ¥17.93億 | ¥1599.26億 | |
68 |  Ethena ENA | ¥18.29 予測を見る | 1.19% | 5.52% | 6.71% | ¥264.38億 | ¥1554.40億 | |
69 |  Quant QNT | ¥10,198.83 予測を見る | 0.30857% | 4.65% | 1.39% | ¥21.97億 | ¥1483.49億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Cosmos Hub ATOM | ¥293.13 予測を見る | 0.37481% | 2.33% | 3.52% | ¥76.19億 | ¥1456.33億 | |
71 |  Ondo US Dollar Yield USDY | ¥174.92 予測を見る | 1.11% | 0.18908% | 2.10% | ¥3824.71万 | ¥1442.51億 | |
72 |  NEXO NEXO | ¥139.65 予測を見る | 0.52447% | 3.95% | 4.00% | ¥17.51億 | ¥1397.67億 | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.10 予測を見る | 0.00496% | 0.27805% | 0.74746% | ¥261.93億 | ¥2024.81億 | |
73 |  Binance-Peg WETH WETH | ¥333,053.00 予測を見る | 0.46631% | 7.53% | 3.91% | ¥154.85億 | ¥2017.69億 | |
73 |  USDtb USDTB | ¥156.99 予測を見る | 0.12912% | 0.30437% | 0.64323% | ¥14.31億 | ¥1312.23億 | |
74 |  Kaspa KAS | ¥4.89 予測を見る | 0.2081% | 2.50% | 0.15734% | ¥41.24億 | ¥1309.39億 | |
74 |  Kelp DAO Restaked ETH RSETH | ¥354,856.00 予測を見る | 0.53324% | 7.85% | 2.88% | ¥741.36万 | ¥1933.31億 | |
75 |  Provenance Blockchain HASH | ¥2.35 予測を見る | 0.00058% | 2.76% | 14.18% | ¥247.57万 | ¥1301.77億 | |
76 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥191.07 予測を見る | 0.01265% | 0.13561% | 1.02% | ¥0.00 | ¥1294.95億 | |
77 |  Official Trump TRUMP | ¥536.14 予測を見る | 0.98505% | 2.10% | 2.23% | ¥205.92億 | ¥1246.54億 | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥607.01 予測を見る | 0.10144% | 3.83% | 3.54% | ¥40.33億 | ¥1827.81億 | |
78 |  Flare FLR | ¥1.46 予測を見る | 0.43016% | 2.05% | 3.09% | ¥6.02億 | ¥1246.45億 | |
78 |  Jito Staked SOL JITOSOL | ¥17,925.38 予測を見る | 0.03415% | 5.59% | 3.43% | ¥34.94億 | ¥1800.69億 | |
79 |  Algorand ALGO | ¥13.82 予測を見る | 0.34551% | 2.40% | 2.11% | ¥58.63億 | ¥1228.52億 | |
80 |  Aptos APT | ¥156.20 予測を見る | 0.69061% | 0.89624% | 2.42% | ¥196.96億 | ¥1220.48億 | |
81 |  Filecoin FIL | ¥160.24 予測を見る | 0.51389% | 1.84% | 0.65524% | ¥162.67億 | ¥1215.84億 | |
81 |  Wrapped BNB WBNB | ¥102,758.00 予測を見る | 0.2183% | 3.65% | 4.94% | ¥660.97億 | ¥1708.21億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定