フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥13,880,430.00 予測を見る | 0.18318% | 1.39% | 2.69% | ¥5.57兆 | ¥277.35兆 | |
2 |  Ethereum ETH | ¥465,702.00 予測を見る | 0.14925% | 0.43308% | 2.42% | ¥2.63兆 | ¥56.24兆 | |
3 |  Tether USDT | ¥156.47 | 0.03304% | 0.49804% | 0.48417% | ¥9.28兆 | ¥29.31兆 | |
4 |  BNB BNB | ¥135,572.00 予測を見る | 0.08689% | 1.84% | 4.15% | ¥1987.03億 | ¥18.68兆 | |
5 |  XRP XRP | ¥292.67 予測を見る | 0.04127% | 0.67183% | 1.41% | ¥2562.67億 | ¥17.76兆 | |
6 |  USDC USDC | ¥156.63 | 0.03386% | 0.52126% | 0.53613% | ¥1.60兆 | ¥11.87兆 | |
7 |  Solana SOL | ¥19,730.54 予測を見る | 0.22169% | 1.72% | 4.32% | ¥5434.74億 | ¥11.11兆 | |
8 |  TRON TRX | ¥44.33 予測を見る | 0.08961% | 0.32608% | 0.41683% | ¥664.87億 | ¥4.20兆 | |
9 |  Lido Staked Ether STETH | ¥465,554.00 予測を見る | 0.11912% | 0.46482% | 2.41% | ¥25.49億 | ¥4.10兆 | |
10 |  Dogecoin DOGE | ¥19.26 予測を見る | 0.03667% | 0.97257% | 2.71% | ¥1195.04億 | ¥3.24兆 | |
11 |  Figure Heloc FIGR_HELOC | ¥163.08 予測を見る | 0% | 1.01% | 1.12% | ¥479.56億 | ¥2.35兆 | |
12 |  Cardano ADA | ¥54.72 予測を見る | 0.13478% | 0.88215% | 1.23% | ¥720.06億 | ¥2.01兆 | |
13 |  WhiteBIT Coin WBT | ¥8,934.62 予測を見る | 0.03149% | 0.48632% | 1.72% | ¥121.07億 | ¥1.91兆 | |
14 |  Bitcoin Cash BCH | ¥93,553.00 予測を見る | 0.18444% | 0.10306% | 4.95% | ¥521.35億 | ¥1.87兆 | |
15 |  Wrapped stETH WSTETH | ¥569,744.00 予測を見る | 0.13764% | 0.44103% | 2.41% | ¥43.25億 | ¥1.82兆 | |
16 |  Wrapped Bitcoin WBTC | ¥13,847,966.00 予測を見る | 0.10679% | 1.38% | 2.67% | ¥266.24億 | ¥1.73兆 | |
17 |  Wrapped Beacon ETH WBETH | ¥506,110.00 予測を見る | 0.11333% | 0.4176% | 2.40% | ¥18.97億 | ¥1.65兆 | |
18 |  Wrapped eETH WEETH | ¥505,201.00 予測を見る | 0.15903% | 0.42906% | 2.51% | ¥12.40億 | ¥1.44兆 | |
19 |  USDS USDS | ¥156.58 | 0.02268% | 0.52898% | 0.52665% | ¥7.36億 | ¥1.42兆 | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥156.41 予測を見る | 0.03351% | 0.48301% | 0.49974% | ¥1408.49億 | ¥1.41兆 | |
21 |  Chainlink LINK | ¥1,940.80 予測を見る | 0.01577% | 0.26249% | 2.46% | ¥473.85億 | ¥1.37兆 | |
22 |  Zcash ZEC | ¥82,164.00 予測を見る | 0.00514% | 1.44% | 29.75% | ¥920.01億 | ¥1.35兆 | |
23 |  LEO Token LEO | ¥1,422.65 予測を見る | 0.00971% | 5.09% | 12.88% | ¥1.01億 | ¥1.31兆 | |
24 |  Monero XMR | ¥68,310.00 予測を見る | 0.57329% | 1.73% | 2.83% | ¥73.54億 | ¥1.26兆 | |
25 |  WETH WETH | ¥465,936.00 予測を見る | 0.16417% | 0.44398% | 2.45% | ¥234.46億 | ¥1.22兆 | |
26 |  Stellar XLM | ¥32.51 予測を見る | 0.18017% | 2.44% | 2.56% | ¥197.83億 | ¥1.05兆 | |
27 |  Coinbase Wrapped BTC CBBTC | ¥13,888,590.00 予測を見る | 0.2461% | 1.38% | 2.76% | ¥325.16億 | ¥1.02兆 | |
28 |  Ethena USDe USDE | ¥156.38 | 0.01868% | 0.49464% | 0.51099% | ¥197.99億 | ¥9857.20億 | |
29 |  Hyperliquid HYPE | ¥4,044.96 予測を見る | 0.07565% | 0.46488% | 8.83% | ¥235.22億 | ¥9649.87億 | |
30 |  Litecoin LTC | ¥12,219.52 予測を見る | 0.01745% | 0.51476% | 4.11% | ¥510.28億 | ¥9374.64億 | |
31 |  Sui SUI | ¥225.77 予測を見る | 0.03426% | 0.76379% | 3.61% | ¥708.91億 | ¥8440.65億 | |
32 |  Avalanche AVAX | ¥1,956.05 予測を見る | 0.17269% | 0.53774% | 4.48% | ¥364.31億 | ¥8408.04億 | |
33 |  Canton CC | ¥22.75 予測を見る | 0.27469% | 8.00% | 61.96% | ¥78.84億 | ¥8343.34億 | |
34 |  Hedera HBAR | ¥17.33 予測を見る | 0.01374% | 0.79919% | 2.39% | ¥143.24億 | ¥7413.54億 | |
35 |  USDT0 USDT0 | ¥156.42 予測を見る | 0.00287% | 0.46606% | 0.47713% | ¥305.45億 | ¥7267.11億 | |
36 |  Dai DAI | ¥156.53 | 0.00193% | 0.5249% | 0.464% | ¥99.23億 | ¥6628.86億 | |
37 |  Shiba Inu SHIB | ¥0.00111 予測を見る | 0.01146% | 1.59% | 1.19% | ¥126.98億 | ¥6520.90億 | |
38 |  Toncoin TON | ¥256.36 予測を見る | 0.29298% | 2.70% | 13.08% | ¥156.05億 | ¥6291.67億 | |
39 |  World Liberty Financial WLFI | ¥22.62 予測を見る | 0.06896% | 1.41% | 10.95% | ¥86.45億 | ¥6164.70億 | |
40 |  sUSDS SUSDS | ¥169.13 予測を見る | 0.05743% | 0.6029% | 0.48763% | ¥16.10億 | ¥6133.67億 | |
41 |  Uniswap UNI | ¥921.33 予測を見る | 0.03629% | 1.15% | 3.97% | ¥342.25億 | ¥5808.47億 | |
42 |  Cronos CRO | ¥14.36 予測を見る | 0.04089% | 1.32% | 1.58% | ¥19.65億 | ¥5540.05億 | |
43 |  PayPal USD PYUSD | ¥156.63 | 0.02868% | 0.66299% | 0.51269% | ¥287.08億 | ¥5537.88億 | |
44 |  Ethena Staked USDe SUSDE | ¥189.75 予測を見る | 0.00417% | 0.53532% | 0.59085% | ¥46.38億 | ¥5432.11億 | |
45 |  USD1 USD1 | ¥156.54 予測を見る | 0.01763% | 0.41994% | 0.30646% | ¥1471.30億 | ¥5189.40億 | |
46 |  Mantle MNT | ¥150.62 予測を見る | 0.76713% | 1.93% | 6.38% | ¥72.63億 | ¥4900.08億 | |
47 |  Polkadot DOT | ¥282.79 予測を見る | 0.04906% | 0.66274% | 5.55% | ¥165.03億 | ¥4671.39億 | |
48 |  Rain RAIN | ¥1.26 予測を見る | 0.15166% | 0.65175% | 1.51% | ¥95.05億 | ¥4274.75億 | |
49 |  MemeCore M | ¥248.00 予測を見る | 0.40146% | 11.92% | 15.84% | ¥22.90億 | ¥4262.97億 | |
50 |  Bitget Token BGB | ¥546.88 予測を見る | 0.04893% | 0.50634% | 1.37% | ¥118.16億 | ¥3828.86億 | |
51 |  OKB OKB | ¥17,147.01 予測を見る | 0.97186% | 3.09% | 2.95% | ¥35.67億 | ¥3600.87億 | |
52 |  Aave AAVE | ¥23,353.00 予測を見る | 0.12188% | 0.71881% | 1.55% | ¥244.65億 | ¥3545.48億 | |
53 |  Tether Gold XAUT | ¥676,262.00 | 0.05385% | 1.21% | 3.46% | ¥596.80億 | ¥3521.40億 | |
54 |  Falcon USD USDF | ¥156.14 予測を見る | 0.10906% | 0.43293% | 0.46954% | ¥1.29億 | ¥3389.42億 | |
55 |  Bittensor TAO | ¥34,834.00 予測を見る | 0.62315% | 1.81% | 8.16% | ¥84.01億 | ¥3343.71億 | |
56 |  NEAR Protocol NEAR | ¥235.55 予測を見る | 0.19618% | 2.00% | 4.62% | ¥161.44億 | ¥3027.04億 | |
57 |  Ethereum Classic ETC | ¥1,846.75 予測を見る | 0.02616% | 1.02% | 0.03782% | ¥66.48億 | ¥2862.20億 | |
58 |  Binance-Peg WETH WETH | ¥465,700.00 予測を見る | 0.13802% | 0.40327% | 2.46% | ¥60.17億 | ¥2819.03億 | |
59 |  Jito Staked SOL JITOSOL | ¥24,701.00 予測を見る | 0.27224% | 1.69% | 4.46% | ¥21.17億 | ¥2817.65億 | |
60 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥156.66 予測を見る | 0.04176% | 0.51351% | 0.55123% | ¥0.00 | ¥2726.25億 | |
61 |  Pepe PEPE | ¥0.00064 予測を見る | 0.01451% | 0.30242% | 6.03% | ¥278.03億 | ¥2700.30億 | |
62 |  Pi Network PI | ¥31.99 予測を見る | 0.15068% | 1.36% | 0.55235% | ¥11.78億 | ¥2677.56億 | |
63 |  Aster ASTER | ¥108.58 予測を見る | 0.30596% | 0.30184% | 4.35% | ¥145.90億 | ¥2579.17億 | |
64 |  PAX Gold PAXG | ¥677,762.00 | 0.10891% | 1.01% | 3.54% | ¥441.42億 | ¥2494.74億 | |
65 |  Wrapped SOL SOL | ¥19,738.01 予測を見る | 0.22829% | 1.74% | 4.29% | ¥595.83億 | ¥2481.51億 | |
66 |  Provenance Blockchain HASH | ¥4.62 予測を見る | 0.12097% | 0.48618% | 11.46% | ¥225.64万 | ¥2465.33億 | |
67 |  Ethena ENA | ¥31.99 予測を見る | 0.49052% | 1.10% | 4.69% | ¥167.55億 | ¥2464.98億 | |
68 |  Internet Computer ICP | ¥441.77 予測を見る | 0.27524% | 3.05% | 3.86% | ¥90.59億 | ¥2413.52億 | |
69 |  Circle USYC USYC | ¥173.69 予測を見る | 0% | 0.03665% | 0.10441% | ¥34.74万 | ¥2402.81億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.47132% | 0.14724% | 0.45531% | ¥14.30億 | ¥2388.81億 | |
71 |  Global Dollar USDG | ¥156.59 予測を見る | 0.03809% | 0.53676% | 0.55641% | ¥38.30億 | ¥2381.43億 | |
72 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥712.28 予測を見る | 0.20036% | 1.14% | 2.63% | ¥30.68億 | ¥2342.01億 | |
73 |  Midnight NIGHT | ¥14.02 予測を見る | 2.36% | 5.79% | 20.86% | ¥129.40億 | ¥2324.06億 | |
74 |  KuCoin KCS | ¥1,693.21 予測を見る | 0.12914% | 0.64733% | 1.09% | ¥2.90億 | ¥2196.21億 | |
75 |  Sky SKY | ¥9.28 予測を見る | 0.16624% | 3.34% | 9.71% | ¥17.51億 | ¥2130.64億 | |
76 |  Ripple USD RLUSD | ¥156.59 | 0.00566% | 0.50624% | 0.57762% | ¥71.81億 | ¥2092.35億 | |
77 |  BFUSD BFUSD | ¥156.38 予測を見る | 0.01137% | 0.48404% | 0.42976% | ¥27.56億 | ¥2064.41億 | |
78 |  Worldcoin WLD | ¥76.68 予測を見る | 0.57538% | 0.9278% | 2.27% | ¥96.83億 | ¥2044.40億 | |
79 |  Binance Staked SOL BNSOL | ¥21,546.00 予測を見る | 0.28609% | 1.81% | 4.48% | ¥16.60億 | ¥2045.57億 | |
80 |  syrupUSDC SYRUPUSDC | ¥179.20 予測を見る | 0.02127% | 0.52556% | 0.6254% | ¥27.58億 | ¥2022.23億 | |
81 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥156.57 予測を見る | 0.01587% | 0.52528% | 0.51275% | ¥243.80億 | ¥2018.71億 | |
82 |  Aptos APT | ¥264.79 予測を見る | 0.19703% | 1.07% | 8.30% | ¥324.55億 | ¥1987.68億 | |
83 |  Rocket Pool ETH RETH | ¥537,593.00 予測を見る | 0.18591% | 0.35933% | 2.42% | ¥1.32億 | ¥1930.25億 | |
84 |  Wrapped BNB WBNB | ¥135,581.00 予測を見る | 0.07863% | 1.89% | 4.17% | ¥48.24億 | ¥1911.67億 | |
85 |  Gate GT | ¥1,626.22 予測を見る | 0.5307% | 1.13% | 3.21% | ¥5.09億 | ¥1908.28億 | |
86 |  Ondo ONDO | ¥58.58 予測を見る | 0.10159% | 0.43864% | 0.30376% | ¥59.32億 | ¥1850.78億 | |
87 |  Kaspa KAS | ¥6.86 予測を見る | 0.06865% | 0.74999% | 0.74268% | ¥23.34億 | ¥1836.04億 | |
88 |  Pump.fun PUMP | ¥0.29803 予測を見る | 0.06918% | 5.62% | 12.33% | ¥96.92億 | ¥1760.90億 | |
89 |  Kelp DAO Restaked ETH RSETH | ¥494,187.00 予測を見る | 0.16507% | 0.66312% | 2.45% | ¥345.87万 | ¥1722.42億 | |
90 |  Arbitrum ARB | ¥29.74 予測を見る | 0.12884% | 1.17% | 3.71% | ¥85.81億 | ¥1701.76億 | |
91 |  POL (ex-MATIC) POL | ¥16.02 予測を見る | 0.04468% | 0.95028% | 2.10% | ¥76.43億 | ¥1692.15億 | |
92 |  Quant QNT | ¥11,023.35 予測を見る | 0.08955% | 1.29% | 4.21% | ¥21.08億 | ¥1604.76億 | |
93 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥159.79 予測を見る | 0.04176% | 0.53756% | 0.65945% | ¥0.00 | ¥1599.20億 | |
94 |  Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | ¥568,622.00 予測を見る | 0.08345% | 0.45858% | 2.29% | ¥48.14万 | ¥1594.02億 | |
95 |  Algorand ALGO | ¥17.79 予測を見る | 0.05817% | 2.25% | 3.24% | ¥46.81億 | ¥1572.21億 | |
96 |  Official Trump TRUMP | ¥774.41 予測を見る | 0.23726% | 0.94163% | 2.58% | ¥196.34億 | ¥1548.78億 | |
97 |  Function FBTC FBTC | ¥13,884,525.00 予測を見る | 0.13384% | 1.90% | 3.61% | ¥509.14万 | ¥1534.71億 | |
98 |  Lombard Staked BTC LBTC | ¥13,876,669.00 予測を見る | 0.05687% | 1.23% | 2.56% | ¥3.58億 | ¥1523.90億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定