フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,389,966.00 予測を見る | 1.60% | 7.88% | 9.73% | ¥9.27兆 | ¥227.20兆 | |
2 |  Ethereum ETH | ¥330,241.00 予測を見る | 2.00% | 6.58% | 7.23% | ¥4.62兆 | ¥39.79兆 | |
3 |  Tether USDT | ¥157.30 | 0.04711% | 0.33485% | 0.40114% | ¥16.40兆 | ¥28.90兆 | |
4 |  BNB BNB | ¥102,993.00 予測を見る | 0.45303% | 4.38% | 7.00% | ¥2216.81億 | ¥13.98兆 | |
5 |  XRP XRP | ¥221.71 予測を見る | 0.71457% | 3.86% | 0.10209% | ¥5230.91億 | ¥13.54兆 | |
6 |  USDC USDC | ¥157.28 | 0.04416% | 0.3982% | 0.37555% | ¥1.62兆 | ¥12.01兆 | |
7 |  Solana SOL | ¥14,223.50 予測を見る | 0.89013% | 7.43% | 8.17% | ¥1.08兆 | ¥8.07兆 | |
8 |  TRON TRX | ¥44.79 予測を見る | 0.19141% | 0.99618% | 0.05769% | ¥940.74億 | ¥4.24兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥162.48 予測を見る | 0.05518% | 0.15455% | 0.31512% | ¥55.08億 | ¥2.52兆 | |
9 |  Lido Staked Ether STETH | ¥328,582.00 予測を見る | 1.50% | 6.45% | 6.89% | ¥93.16億 | ¥3.03兆 | |
10 |  Dogecoin DOGE | ¥14.93 予測を見る | 2.15% | 4.83% | 1.76% | ¥2789.02億 | ¥2.52兆 | |
11 |  WhiteBIT Coin WBT | ¥8,102.97 予測を見る | 0.67014% | 5.29% | 4.24% | ¥149.36億 | ¥1.73兆 | |
12 |  Cardano ADA | ¥43.00 予測を見る | 1.08% | 2.90% | 1.49% | ¥998.27億 | ¥1.58兆 | |
13 |  USDS USDS | ¥157.30 | 0.04874% | 0.3884% | 0.38694% | ¥23.06億 | ¥1.55兆 | |
14 |  Bitcoin Cash BCH | ¥72,377.00 予測を見る | 0.25998% | 5.39% | 9.04% | ¥553.77億 | ¥1.45兆 | |
15 |  LEO Token LEO | ¥1,443.65 予測を見る | 0.36011% | 0.25102% | 6.08% | ¥1.68億 | ¥1.34兆 | |
16 |  Hyperliquid HYPE | ¥5,147.80 予測を見る | 0.3982% | 3.61% | 18.77% | ¥458.91億 | ¥1.22兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.31 予測を見る | 0.10578% | 0.26324% | 0.40905% | ¥1838.21億 | ¥1.41兆 | |
17 |  Chainlink LINK | ¥1,454.16 予測を見る | 1.17% | 6.12% | 4.42% | ¥662.39億 | ¥1.02兆 | |
17 |  Wrapped stETH WSTETH | ¥401,426.00 予測を見る | 0.92724% | 5.67% | 6.30% | ¥26.17億 | ¥1.40兆 | |
18 |  Wrapped Bitcoin WBTC | ¥11,261,039.00 予測を見る | 0.68154% | 6.64% | 8.66% | ¥612.52億 | ¥1.35兆 | |
18 |  Monero XMR | ¥55,123.00 予測を見る | 0.87608% | 2.05% | 4.31% | ¥169.42億 | ¥1.02兆 | |
19 |  Ethena USDe USDE | ¥157.26 | 0.12467% | 0.32442% | 0.44194% | ¥357.55億 | ¥9429.42億 | |
20 |  Canton CC | ¥24.68 予測を見る | 0.54098% | 0.55678% | 1.23% | ¥38.63億 | ¥9363.31億 | |
21 |  Stellar XLM | ¥24.46 予測を見る | 0.75039% | 3.02% | 1.35% | ¥202.27億 | ¥8061.19億 | |
21 |  Wrapped Beacon ETH WBETH | ¥359,582.00 予測を見る | 1.84% | 6.42% | 7.20% | ¥9.32億 | ¥1.20兆 | |
22 |  USD1 USD1 | ¥157.18 予測を見る | 0.06146% | 0.34702% | 0.31842% | ¥3772.30億 | ¥7277.22億 | |
23 |  Rain RAIN | ¥1.45 予測を見る | 1.17% | 0.39582% | 1.71% | ¥47.27億 | ¥6908.86億 | |
24 |  Hedera HBAR | ¥16.00 予測を見る | 1.30% | 6.33% | 2.18% | ¥206.42億 | ¥6860.95億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥11,272,068.00 予測を見る | 0.42459% | 6.64% | 8.39% | ¥1072.98億 | ¥1.00兆 | |
25 |  Litecoin LTC | ¥8,813.86 予測を見る | 0.31147% | 3.58% | 2.32% | ¥644.09億 | ¥6774.74億 | |
25 |  Wrapped eETH WEETH | ¥355,709.00 予測を見る | 0.83507% | 5.68% | 6.23% | ¥16.78億 | ¥9789.76億 | |
26 |  Dai DAI | ¥157.28 | 0.03529% | 0.36234% | 0.47093% | ¥100.49億 | ¥6647.63億 | |
27 |  PayPal USD PYUSD | ¥157.23 | 0.01935% | 0.42483% | 0.35029% | ¥193.02億 | ¥6555.06億 | |
28 |  Avalanche AVAX | ¥1,481.85 予測を見る | 0.85946% | 4.22% | 0.44886% | ¥606.16億 | ¥6375.15億 | |
29 |  sUSDS SUSDS | ¥171.43 予測を見る | 0.17861% | 0.42097% | 1.06% | ¥219.18億 | ¥7838.90億 | |
29 |  Zcash ZEC | ¥37,751.00 予測を見る | 2.67% | 10.85% | 1.17% | ¥619.43億 | ¥6257.82億 | |
30 |  Sui SUI | ¥149.47 予測を見る | 1.37% | 5.51% | 4.48% | ¥1029.27億 | ¥5827.54億 | |
31 |  Shiba Inu SHIB | ¥0.00089 予測を見る | 1.32% | 3.12% | 8.05% | ¥250.59億 | ¥5195.78億 | |
32 |  Toncoin TON | ¥204.13 予測を見る | 0.25368% | 4.75% | 0.16547% | ¥157.54億 | ¥4992.92億 | |
33 |  Cronos CRO | ¥12.12 予測を見る | 0.49694% | 2.55% | 0.07663% | ¥18.58億 | ¥4970.13億 | |
33 |  USDT0 USDT0 | ¥157.36 予測を見る | 0.00506% | 0.32493% | 0.44792% | ¥362.19億 | ¥6846.28億 | |
34 |  World Liberty Financial WLFI | ¥16.73 予測を見る | 0.65653% | 1.06% | 6.73% | ¥153.94億 | ¥4612.16億 | |
35 |  WETH WETH | ¥326,132.00 予測を見る | 0.59455% | 5.35% | 5.92% | ¥1380.40億 | ¥6730.59億 | |
35 |  Tether Gold XAUT | ¥808,253.00 | 0.20512% | 0.22346% | 0.2062% | ¥1340.95億 | ¥4556.63億 | |
36 |  Polkadot DOT | ¥241.73 予測を見る | 0.90798% | 1.89% | 4.89% | ¥321.83億 | ¥4020.63億 | |
37 |  PAX Gold PAXG | ¥814,868.00 | 0.29566% | 0.34172% | 0.05825% | ¥1443.14億 | ¥3989.44億 | |
38 |  Uniswap UNI | ¥628.36 予測を見る | 0.84895% | 4.66% | 8.00% | ¥343.55億 | ¥3966.46億 | |
39 |  MemeCore M | ¥220.48 予測を見る | 0.06688% | 2.30% | 0.86236% | ¥14.61億 | ¥3847.54億 | |
40 |  Mantle MNT | ¥111.19 予測を見る | 0.53618% | 6.69% | 16.34% | ¥86.79億 | ¥3636.14億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.28 予測を見る | 0.03032% | 0.40249% | 0.40453% | ¥0.00 | ¥3160.43億 | |
41 |  Ethena Staked USDe SUSDE | ¥192.06 予測を見る | 0.1036% | 0.25795% | 0.52261% | ¥125.55億 | ¥5552.11億 | |
42 |  Circle USYC USYC | ¥175.97 予測を見る | 0.07913% | 0.34035% | 1.66% | ¥2639.54万 | ¥3061.44億 | |
43 |  Bittensor TAO | ¥30,296.00 予測を見る | 1.03% | 7.47% | 7.36% | ¥207.57億 | ¥2892.44億 | |
44 |  Global Dollar USDG | ¥157.30 予測を見る | 0.0763% | 0.32958% | 0.37747% | ¥76.39億 | ¥2785.77億 | |
45 |  Aster ASTER | ¥112.70 予測を見る | 0.26535% | 2.12% | 1.89% | ¥162.96億 | ¥2762.58億 | |
46 |  Aave AAVE | ¥18,188.87 予測を見る | 0.23497% | 4.50% | 1.54% | ¥815.99億 | ¥2749.65億 | |
47 |  NEAR Protocol NEAR | ¥214.53 予測を見る | 2.28% | 0.72539% | 27.41% | ¥685.62億 | ¥2757.97億 | |
48 |  Falcon USD USDF | ¥156.89 予測を見る | 0.07644% | 0.31664% | 0.41188% | ¥3.64億 | ¥2733.33億 | |
49 |  Sky SKY | ¥11.75 予測を見る | 0.8191% | 7.06% | 9.67% | ¥30.81億 | ¥2704.45億 | |
50 |  Pi Network PI | ¥28.11 予測を見る | 0.58289% | 4.87% | 5.34% | ¥26.37億 | ¥2681.48億 | |
51 |  OKB OKB | ¥12,239.23 予測を見る | 0.52023% | 2.61% | 1.98% | ¥29.23億 | ¥2562.31億 | |
52 |  Ripple USD RLUSD | ¥157.30 | 0.0603% | 0.32022% | 0.41766% | ¥217.14億 | ¥2490.80億 | |
53 |  Pepe PEPE | ¥0.00057 予測を見る | 1.01% | 4.65% | 11.10% | ¥750.10億 | ¥2387.51億 | |
54 |  Bitget Token BGB | ¥341.05 予測を見る | 0.78169% | 1.71% | 2.57% | ¥33.78億 | ¥2380.28億 | |
55 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.01821% | 0.18395% | 3.31% | ¥100.44億 | ¥2299.63億 | |
56 |  Internet Computer ICP | ¥401.72 予測を見る | 0.12877% | 6.99% | 15.60% | ¥147.36億 | ¥2199.40億 | |
57 |  Ethereum Classic ETC | ¥1,359.44 予測を見る | 1.22% | 2.46% | 0.17578% | ¥89.77億 | ¥2114.64億 | |
58 |  BFUSD BFUSD | ¥157.16 予測を見る | 0.09936% | 0.37842% | 0.36547% | ¥9.30億 | ¥2074.18億 | |
59 |  Ondo ONDO | ¥42.48 予測を見る | 1.75% | 7.36% | 2.83% | ¥111.24億 | ¥2068.48億 | |
60 |  Pump.fun PUMP | ¥0.32913 予測を見る | 3.25% | 10.82% | 16.73% | ¥182.34億 | ¥1940.62億 | |
61 |  Worldcoin WLD | ¥65.15 予測を見る | 2.18% | 5.62% | 3.60% | ¥148.51億 | ¥1876.85億 | |
62 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,731.42 予測を見る | 0.03974% | 0.38968% | 0.42193% | ¥0.00 | ¥1795.74億 | |
63 |  syrupUSDC SYRUPUSDC | ¥181.54 予測を見る | 0.08438% | 0.37374% | 0.4894% | ¥5.35億 | ¥2517.98億 | |
63 |  Gate GT | ¥1,116.02 予測を見る | 0.66643% | 2.17% | 0.66629% | ¥5.13億 | ¥1744.96億 | |
64 |  POL (ex-MATIC) POL | ¥16.26 予測を見る | 0.62415% | 2.22% | 10.41% | ¥110.79億 | ¥1721.42億 | |
65 |  Morpho MORPHO | ¥305.27 予測を見る | 2.26% | 3.70% | 4.35% | ¥46.15億 | ¥1672.54億 | |
66 |  KuCoin KCS | ¥1,255.61 予測を見る | 1.74% | 4.97% | 6.98% | ¥4.32億 | ¥1646.49億 | |
67 |  Midnight NIGHT | ¥9.79 予測を見る | 0.78754% | 3.22% | 9.07% | ¥15.28億 | ¥1619.61億 | |
68 |  Ethena ENA | ¥18.50 予測を見る | 1.15% | 8.04% | 14.34% | ¥264.65億 | ¥1515.48億 | |
69 |  Quant QNT | ¥10,145.84 予測を見る | 0.35705% | 2.66% | 0.68984% | ¥19.55億 | ¥1472.57億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Cosmos Hub ATOM | ¥295.27 予測を見る | 1.11% | 4.83% | 9.24% | ¥73.79億 | ¥1460.03億 | |
71 |  Ondo US Dollar Yield USDY | ¥174.83 予測を見る | 0.07639% | 1.15% | 2.49% | ¥6165.71万 | ¥1441.83億 | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.30 予測を見る | 0.08353% | 0.34506% | 0.38947% | ¥265.37億 | ¥2027.66億 | |
72 |  NEXO NEXO | ¥140.02 予測を見る | 0.13555% | 4.67% | 4.76% | ¥16.86億 | ¥1398.69億 | |
73 |  USDtb USDTB | ¥157.50 予測を見る | 0.31483% | 0.32806% | 0.57237% | ¥36.44億 | ¥1315.11億 | |
73 |  Binance-Peg WETH WETH | ¥326,570.00 予測を見る | 0.89567% | 5.99% | 6.08% | ¥167.43億 | ¥1975.01億 | |
74 |  Kaspa KAS | ¥4.88 予測を見る | 0.04608% | 3.67% | 1.37% | ¥25.10億 | ¥1306.13億 | |
75 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥191.73 予測を見る | 0.02787% | 0.11002% | 0.77536% | ¥0.00 | ¥1299.59億 | |
75 |  Kelp DAO Restaked ETH RSETH | ¥348,577.00 予測を見る | 1.12% | 5.90% | 7.16% | ¥4218.49万 | ¥1897.16億 | |
76 |  Provenance Blockchain HASH | ¥2.28 予測を見る | 0.02994% | 11.82% | 14.73% | ¥520.53万 | ¥1259.88億 | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥605.59 予測を見る | 0.39751% | 4.44% | 5.90% | ¥46.75億 | ¥1823.53億 | |
77 |  Flare FLR | ¥1.48 予測を見る | 0.45167% | 2.80% | 0.68651% | ¥4.95億 | ¥1258.85億 | |
78 |  Official Trump TRUMP | ¥534.83 予測を見る | 0.31679% | 0.06834% | 1.72% | ¥167.68億 | ¥1241.11億 | |
78 |  Jito Staked SOL JITOSOL | ¥17,902.75 予測を見る | 0.44515% | 6.87% | 7.80% | ¥20.29億 | ¥1798.64億 | |
79 |  Aptos APT | ¥159.07 予測を見る | 1.29% | 4.51% | 13.75% | ¥258.69億 | ¥1241.24億 | |
80 |  Algorand ALGO | ¥13.99 予測を見る | 1.18% | 3.72% | 0.72475% | ¥53.41億 | ¥1238.40億 | |
81 |  Filecoin FIL | ¥161.22 予測を見る | 1.18% | 3.24% | 5.19% | ¥137.99億 | ¥1218.01億 | |
82 |  OUSG OUSG | ¥18,002.49 予測を見る | 0.023% | 0.40049% | 0.44779% | ¥0.00 | ¥1180.79億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定