フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,393,163.00 予測を見る | 0.07575% | 0.12245% | 2.76% | ¥3.46兆 | ¥208.49兆 | |
2 |  Ethereum ETH | ¥293,261.00 予測を見る | 0.12068% | 0.64514% | 3.06% | ¥1.07兆 | ¥35.40兆 | |
3 |  Tether USDT | ¥162.39 | 0.00707% | 0.52937% | 0.72429% | ¥5.37兆 | ¥29.93兆 | |
4 |  BNB BNB | ¥94,295.00 予測を見る | 0.13037% | 0.33079% | 0.29041% | ¥784.41億 | ¥12.71兆 | |
5 |  USDC USDC | ¥162.46 | 0.0041% | 0.50964% | 0.70039% | ¥1.07兆 | ¥11.93兆 | |
6 |  XRP XRP | ¥178.35 予測を見る | 0.12104% | 0.4959% | 2.61% | ¥1223.49億 | ¥11.14兆 | |
7 |  Solana SOL | ¥12,518.40 予測を見る | 0.33839% | 0.9752% | 3.90% | ¥2496.83億 | ¥7.29兆 | |
8 |  TRON TRX | ¥53.75 予測を見る | 0.34297% | 0.35356% | 1.32% | ¥451.52億 | ¥5.10兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥168.21 予測を見る | 0% | 0.73115% | 3.35% | ¥175.07億 | ¥3.34兆 | |
10 |  Hyperliquid HYPE | ¥10,902.64 予測を見る | 0.46368% | 1.09% | 2.35% | ¥452.36億 | ¥2.43兆 | |
10 |  Lido Staked Ether STETH | ¥293,342.00 予測を見る | 0.03658% | 0.70112% | 3.06% | ¥24.28億 | ¥2.69兆 | |
11 |  Dogecoin DOGE | ¥11.91 予測を見る | 0.24229% | 1.61% | 3.61% | ¥690.33億 | ¥1.85兆 | |
12 |  USDS USDS | ¥162.46 | 0.00216% | 0.51732% | 0.70067% | ¥89.70億 | ¥1.78兆 | |
13 |  Rain RAIN | ¥2.37 予測を見る | 0.02532% | 2.20% | 4.21% | ¥43.54億 | ¥1.57兆 | |
14 |  Zcash ZEC | ¥85,664.00 予測を見る | 0.4904% | 5.43% | 15.00% | ¥504.01億 | ¥1.44兆 | |
15 |  LEO Token LEO | ¥1,549.01 予測を見る | 0.01663% | 0.40719% | 4.92% | ¥8038.30万 | ¥1.43兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥162.25 予測を見る | 0.08356% | 0.45373% | 0.64705% | ¥1671.19億 | ¥1.49兆 | |
16 |  WhiteBIT Coin WBT | ¥9,105.83 予測を見る | 0.03649% | 0.24506% | 0.25974% | ¥84.08億 | ¥1.07兆 | |
17 |  Stellar XLM | ¥30.38 予測を見る | 0.3692% | 1.97% | 5.73% | ¥205.25億 | ¥1.04兆 | |
18 |  Wrapped stETH WSTETH | ¥363,906.00 予測を見る | 0.05854% | 0.96319% | 3.17% | ¥2.73億 | ¥1.32兆 | |
18 |  Monero XMR | ¥53,482.00 予測を見る | 0.0784% | 3.49% | 0.62073% | ¥60.89億 | ¥1.00兆 | |
19 |  Wrapped Bitcoin WBTC | ¥10,383,460.00 予測を見る | 0.09975% | 0.07323% | 2.79% | ¥88.93億 | ¥1.21兆 | |
19 |  Cardano ADA | ¥26.73 予測を見る | 0.27734% | 1.54% | 11.57% | ¥462.24億 | ¥9969.36億 | |
20 |  Wrapped Beacon ETH WBETH | ¥323,057.00 予測を見る | 0.11654% | 0.68519% | 3.14% | ¥1.82億 | ¥1.09兆 | |
20 |  Chainlink LINK | ¥1,304.29 予測を見る | 0.24201% | 0.53094% | 1.97% | ¥225.59億 | ¥9759.97億 | |
21 |  Canton CC | ¥22.33 予測を見る | 0.61054% | 2.37% | 1.62% | ¥10.71億 | ¥8715.69億 | |
22 |  Bitcoin Cash BCH | ¥39,864.00 予測を見る | 0.47649% | 0.88656% | 4.14% | ¥144.23億 | ¥7998.40億 | |
23 |  Dai DAI | ¥162.49 | 0.03031% | 0.55142% | 0.70554% | ¥188.55億 | ¥7554.55億 | |
24 |  Gram (prev. Toncoin) GRAM | ¥266.19 予測を見る | 0.2313% | 1.52% | 6.72% | ¥40.68億 | ¥7254.52億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥10,395,029.00 予測を見る | 0.03253% | 0.17352% | 2.76% | ¥359.95億 | ¥9824.53億 | |
25 |  USD1 USD1 | ¥162.35 予測を見る | 0.00013% | 0.50722% | 0.7589% | ¥787.54億 | ¥7241.62億 | |
26 |  Ethena USDe USDE | ¥162.46 | 0.00376% | 0.49874% | 0.81895% | ¥95.71億 | ¥6394.95億 | |
27 |  Litecoin LTC | ¥7,242.41 予測を見る | 0.36352% | 0.31814% | 0.27785% | ¥260.16億 | ¥5604.65億 | |
28 |  Global Dollar USDG | ¥162.55 予測を見る | 0.01481% | 0.55462% | 0.73583% | ¥386.11億 | ¥5124.61億 | |
28 |  sUSDS SUSDS | ¥179.12 予測を見る | 0.01257% | 0.51669% | 0.76151% | ¥3583.76万 | ¥8619.32億 | |
29 |  Circle USYC USYC | ¥182.79 予測を見る | 0% | 0.0₍₄₎7744% | 0.22717% | ¥16.45万 | ¥4966.03億 | |
30 |  Sui SUI | ¥120.45 予測を見る | 0.16206% | 0.22635% | 0.1644% | ¥298.83億 | ¥4881.73億 | |
31 |  WETH WETH | ¥293,349.00 予測を見る | 0.08853% | 0.71233% | 3.07% | ¥93.48億 | ¥7282.78億 | |
31 |  Hedera HBAR | ¥10.98 予測を見る | 0.68722% | 1.07% | 9.35% | ¥84.53億 | ¥4808.46億 | |
32 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥162.50 予測を見る | 0.0₍₁₃₎1748% | 0.51959% | 0.70647% | ¥0.00 | ¥4684.97億 | |
33 |  PayPal USD PYUSD | ¥162.45 | 0.00459% | 0.50542% | 0.68869% | ¥78.60億 | ¥4661.69億 | |
34 |  Avalanche AVAX | ¥1,046.59 予測を見る | 0.02726% | 3.90% | 6.01% | ¥265.36億 | ¥4519.83億 | |
34 |  Aave v3 WETH AWETH | ¥293,598.00 予測を見る | 0.01882% | 0.77621% | 3.19% | ¥2.46億 | ¥6767.90億 | |
35 |  Cronos CRO | ¥9.04 予測を見る | 0.23263% | 0.87532% | 6.74% | ¥10.38億 | ¥4165.12億 | |
35 |  USDT0 USDT0 | ¥162.37 予測を見る | 0.00484% | 0.52696% | 0.71981% | ¥86.29億 | ¥6599.92億 | |
36 |  Shiba Inu SHIB | ¥0.0007 予測を見る | 0.00208% | 1.77% | 0.34816% | ¥69.61億 | ¥4113.74億 | |
37 |  Tether Gold XAUT | ¥664,867.00 | 0.02429% | 0.14135% | 0.97049% | ¥95.41億 | ¥4074.40億 | |
38 |  NEAR Protocol NEAR | ¥306.01 予測を見る | 0.05186% | 0.70858% | 3.62% | ¥150.78億 | ¥3981.69億 | |
39 |  Uniswap UNI | ¥590.11 予測を見る | 0.02436% | 2.31% | 16.76% | ¥286.90億 | ¥3666.03億 | |
39 |  Wrapped eETH WEETH | ¥322,395.00 予測を見る | 0.03% | 0.6916% | 3.07% | ¥6731.01万 | ¥5087.86億 | |
40 |  DeXe DEXE | ¥7,499.20 予測を見る | 1.75% | 24.78% | 88.71% | ¥176.68億 | ¥3505.03億 | |
41 |  Ondo US Dollar Yield USDY | ¥184.16 予測を見る | 0.06455% | 0.47065% | 0.41915% | ¥1.63億 | ¥3489.71億 | |
42 |  Bittensor TAO | ¥34,361.00 予測を見る | 0.34141% | 0.05243% | 0.53647% | ¥352.85億 | ¥3297.76億 | |
43 |  World Liberty Financial WLFI | ¥9.45 予測を見る | 0.30494% | 0.37408% | 0.32665% | ¥34.52億 | ¥3001.03億 | |
44 |  PAX Gold PAXG | ¥665,368.00 | 0.01834% | 0.13987% | 1.02% | ¥63.20億 | ¥2986.88億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  OKB OKB | ¥13,087.36 予測を見る | 0.00224% | 0.24087% | 1.66% | ¥23.40億 | ¥2749.31億 | |
46 |  HTX DAO HTX | ¥0.0003 予測を見る | 0.05498% | 1.09% | 5.82% | ¥186.30億 | ¥2725.56億 | |
47 |  Aster ASTER | ¥101.48 予測を見る | 0.08205% | 0.44449% | 1.39% | ¥64.28億 | ¥2721.25億 | |
48 |  MemeCore M | ¥198.94 予測を見る | 1.42% | 2.81% | 11.71% | ¥22.69億 | ¥2631.48億 | |
49 |  Ondo ONDO | ¥52.98 予測を見る | 0.72119% | 2.17% | 0.19916% | ¥64.64億 | ¥2579.94億 | |
50 |  USDD USDD | ¥162.37 | 0.00024% | 0.53883% | 0.72549% | ¥1.21億 | ¥2568.09億 | |
51 |  Ripple USD RLUSD | ¥162.49 | 0.00962% | 0.49667% | 0.70372% | ¥59.35億 | ¥2501.17億 | |
52 |  Aave AAVE | ¥16,079.11 予測を見る | 0.64989% | 0.48072% | 12.88% | ¥366.82億 | ¥2444.99億 | |
53 |  Worldcoin WLD | ¥68.27 予測を見る | 0.47235% | 3.29% | 2.91% | ¥321.10億 | ¥2409.29億 | |
54 |  Sky SKY | ¥10.06 予測を見る | 1.31% | 4.16% | 13.43% | ¥38.54億 | ¥2346.76億 | |
55 |  Polkadot DOT | ¥136.66 予測を見る | 0.53209% | 3.71% | 2.96% | ¥108.30億 | ¥2313.69億 | |
56 |  Falcon USD USDF | ¥161.87 予測を見る | 0.01026% | 0.56595% | 0.69513% | ¥4776.74万 | ¥2310.37億 | |
56 |  Wrapped SOL SOL | ¥12,517.38 予測を見る | 0.49848% | 0.99762% | 4.41% | ¥178.74億 | ¥2785.95億 | |
57 |  Mantle MNT | ¥68.70 予測を見る | 0.01106% | 0.22606% | 3.51% | ¥50.83億 | ¥2268.74億 | |
58 |  BFUSD BFUSD | ¥162.30 予測を見る | 0.00405% | 0.51852% | 0.72462% | ¥3933.77万 | ¥2142.41億 | |
59 |  Morpho MORPHO | ¥324.96 予測を見る | 0.12828% | 9.20% | 2.68% | ¥37.20億 | ¥2124.68億 | |
60 |  Internet Computer ICP | ¥365.13 予測を見る | 0.09257% | 1.08% | 3.18% | ¥54.64億 | ¥2024.71億 | |
61 |  Ethena Staked USDe SUSDE | ¥204.24 予測を見る | 2.08% | 2.04% | 2.42% | ¥5.59億 | ¥2584.15億 | |
61 |  Pepe PEPE | ¥0.00045 予測を見る | 0.43721% | 1.05% | 3.66% | ¥182.53億 | ¥1888.80億 | |
62 |  Bitget Token BGB | ¥269.18 予測を見る | 0.93864% | 0.63122% | 2.86% | ¥22.51億 | ¥1885.11億 | |
62 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥162.46 予測を見る | 0.0₍₄₎8843% | 0.51001% | 0.69688% | ¥95.37億 | ¥2581.61億 | |
63 |  Ethereum Classic ETC | ¥1,124.82 予測を見る | 0.17426% | 1.66% | 1.84% | ¥44.89億 | ¥1761.16億 | |
64 |  Pi Network PI | ¥15.80 予測を見る | 0.40787% | 0.8708% | 13.82% | ¥11.00億 | ¥1728.93億 | |
65 |  United Stables U | ¥162.51 予測を見る | 0.02831% | 0.5555% | 0.7204% | ¥21.12億 | ¥1683.96億 | |
66 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥195.85 予測を見る | 0.0₍₁₃₎5804% | 0.6032% | 0.64451% | ¥0.00 | ¥1641.29億 | |
67 |  Blockchain Capital BCAP | ¥17,327.91 予測を見る | 0.0₍₁₃₎4198% | 0.51959% | 0.38638% | ¥0.00 | ¥1578.94億 | |
68 |  KuCoin KCS | ¥1,144.04 予測を見る | 0.4724% | 1.12% | 0.53561% | ¥2770.83万 | ¥1569.10億 | |
69 |  Quant QNT | ¥10,695.86 予測を見る | 0.06206% | 1.33% | 1.34% | ¥11.63億 | ¥1556.04億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  USDGO USDGO | ¥162.51 予測を見る | 0.00862% | 0.50352% | 0.71136% | ¥11.57億 | ¥1492.01億 | |
71 |  syrupUSDC SYRUPUSDC | ¥190.56 予測を見る | 0.01406% | 0.52277% | 0.78658% | ¥2.22億 | ¥2274.66億 | |
71 |  Stable STABLE | ¥5.97 予測を見る | 0.23716% | 4.85% | 8.21% | ¥18.39億 | ¥1457.30億 | |
72 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥180.24 予測を見る | 0.0₍₁₃₎1576% | 0.51959% | 0.74508% | ¥0.00 | ¥1415.64億 | |
73 |  JUST JST | ¥16.42 予測を見る | 0.11086% | 1.43% | 9.88% | ¥37.60億 | ¥1402.78億 | |
73 |  Wrapped Tron WTRX | ¥53.73 予測を見る | 0.33185% | 0.32908% | 1.25% | ¥30.89億 | ¥2236.97億 | |
74 |  POL (ex-MATIC) POL | ¥12.94 予測を見る | 0.12028% | 0.28432% | 9.65% | ¥49.73億 | ¥1381.56億 | |
75 |  Audiera BEAT | ¥437.00 予測を見る | 5.86% | 8.59% | 3.56% | ¥58.79億 | ¥1353.13億 | |
76 |  Cosmos Hub ATOM | ¥254.86 予測を見る | 0.19657% | 1.33% | 1.47% | ¥30.57億 | ¥1322.75億 | |
76 |  Staked TAO (Root) SN0 | ¥34,377.00 予測を見る | 0.2761% | 0.02678% | 0.26615% | ¥103.15億 | ¥2094.24億 | |
77 |  ADI ADI | ¥1,052.40 予測を見る | 0.01923% | 2.28% | 12.53% | ¥8.37億 | ¥1319.19億 | |
78 |  Render RENDER | ¥252.07 予測を見る | 0.08056% | 0.90731% | 1.84% | ¥34.90億 | ¥1307.79億 | |
78 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥162.46 | 0.00955% | 0.51% | 0.69663% | ¥29.68億 | ¥1969.95億 | |
79 |  Kaspa KAS | ¥4.66 予測を見る | 0.07449% | 2.29% | 7.26% | ¥13.90億 | ¥1282.10億 | |
80 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,810.37 予測を見る | 0% | 0.51959% | 0.782% | ¥0.00 | ¥1277.92億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定