フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,669,022.00 予測を見る | 0.64826% | 2.35% | 9.48% | ¥6.76兆 | ¥213.25兆 | |
2 |  Ethereum ETH | ¥312,719.00 予測を見る | 0.55057% | 4.78% | 9.98% | ¥3.49兆 | ¥37.74兆 | |
3 |  Tether USDT | ¥154.22 | 0.13432% | 1.24% | 0.87072% | ¥11.46兆 | ¥28.44兆 | |
4 |  XRP XRP | ¥216.72 予測を見る | 0.4624% | 3.48% | 11.67% | ¥3588.02億 | ¥13.20兆 | |
5 |  BNB BNB | ¥95,845.00 予測を見る | 0.4349% | 3.61% | 18.27% | ¥1742.23億 | ¥13.07兆 | |
6 |  USDC USDC | ¥154.29 | 0.11691% | 1.20% | 0.94782% | ¥2.34兆 | ¥11.31兆 | |
7 |  Solana SOL | ¥12,858.26 予測を見る | 0.80262% | 4.87% | 15.51% | ¥5149.87億 | ¥7.29兆 | |
8 |  TRON TRX | ¥42.91 予測を見る | 0.00709% | 1.55% | 3.55% | ¥846.80億 | ¥4.06兆 | |
9 |  Lido Staked Ether STETH | ¥312,398.00 予測を見る | 0.52855% | 4.80% | 10.06% | ¥55.21億 | ¥3.00兆 | |
9 |  Dogecoin DOGE | ¥14.33 予測を見る | 0.08474% | 4.55% | 13.00% | ¥1338.51億 | ¥2.42兆 | |
10 |  Figure Heloc FIGR_HELOC | ¥159.26 予測を見る | 0.1185% | 1.33% | 1.28% | ¥44.33億 | ¥2.40兆 | |
11 |  WhiteBIT Coin WBT | ¥8,010.59 予測を見る | 0.50738% | 2.97% | 4.46% | ¥164.02億 | ¥1.71兆 | |
12 |  Bitcoin Cash BCH | ¥80,931.00 予測を見る | 0.05113% | 2.30% | 1.17% | ¥531.08億 | ¥1.62兆 | |
13 |  Cardano ADA | ¥40.47 予測を見る | 0.2736% | 3.84% | 10.73% | ¥570.12億 | ¥1.49兆 | |
14 |  USDS USDS | ¥154.21 | 0.08787% | 1.27% | 0.96078% | ¥255.92億 | ¥1.43兆 | |
15 |  LEO Token LEO | ¥1,343.29 予測を見る | 0.22993% | 0.41068% | 2.71% | ¥1.16億 | ¥1.24兆 | |
16 |  Hyperliquid HYPE | ¥4,477.56 予測を見る | 0.12246% | 7.70% | 11.84% | ¥461.80億 | ¥1.06兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥154.32 予測を見る | 0.03811% | 1.16% | 0.80141% | ¥1357.67億 | ¥1.39兆 | |
17 |  Ethena USDe USDE | ¥154.10 | 0.1339% | 1.22% | 0.96277% | ¥103.33億 | ¥9914.74億 | |
17 |  Wrapped stETH WSTETH | ¥383,113.00 予測を見る | 0.43302% | 4.81% | 10.02% | ¥14.43億 | ¥1.38兆 | |
18 |  Canton CC | ¥26.21 予測を見る | 0.08715% | 1.83% | 6.34% | ¥18.22億 | ¥9886.38億 | |
18 |  Wrapped Bitcoin WBTC | ¥10,620,347.00 予測を見る | 0.47576% | 2.56% | 9.54% | ¥278.87億 | ¥1.29兆 | |
19 |  Monero XMR | ¥53,625.00 予測を見る | 0.91451% | 1.44% | 7.60% | ¥144.31億 | ¥9892.05億 | |
20 |  Chainlink LINK | ¥1,324.36 予測を見る | 0.34836% | 3.90% | 10.13% | ¥448.82億 | ¥9377.79億 | |
20 |  Wrapped Beacon ETH WBETH | ¥340,775.00 予測を見る | 0.52976% | 4.67% | 9.83% | ¥5.01億 | ¥1.15兆 | |
21 |  USD1 USD1 | ¥154.26 予測を見る | 0.14289% | 1.23% | 0.92999% | ¥2739.92億 | ¥8303.35億 | |
22 |  Stellar XLM | ¥24.49 予測を見る | 0.44298% | 1.67% | 10.28% | ¥162.66億 | ¥8014.95億 | |
23 |  Dai DAI | ¥154.24 | 0.10177% | 1.22% | 1.02% | ¥115.96億 | ¥6470.81億 | |
24 |  Litecoin LTC | ¥8,227.34 予測を見る | 0.1435% | 3.19% | 10.97% | ¥426.54億 | ¥6321.08億 | |
25 |  Wrapped eETH WEETH | ¥339,961.00 予測を見る | 0.46472% | 4.68% | 10.13% | ¥17.36億 | ¥9640.09億 | |
25 |  Hedera HBAR | ¥14.06 予測を見る | 0.90864% | 2.29% | 0.29548% | ¥142.50億 | ¥6036.00億 | |
26 |  PayPal USD PYUSD | ¥154.27 | 0.1245% | 1.21% | 0.95558% | ¥613.75億 | ¥6016.07億 | |
27 |  Zcash ZEC | ¥36,174.00 予測を見る | 0.87805% | 3.18% | 14.12% | ¥462.11億 | ¥5972.71億 | |
27 |  Coinbase Wrapped BTC CBBTC | ¥10,653,263.00 予測を見る | 0.52185% | 2.38% | 9.68% | ¥518.69億 | ¥9311.64億 | |
28 |  Avalanche AVAX | ¥1,350.75 予測を見る | 0.33091% | 4.19% | 12.46% | ¥343.54億 | ¥5828.77億 | |
29 |  Sui SUI | ¥143.68 予測を見る | 0.35838% | 4.14% | 17.26% | ¥713.97億 | ¥5525.30億 | |
30 |  sUSDS SUSDS | ¥167.56 予測を見る | 0.8065% | 0.78684% | 1.07% | ¥14.71億 | ¥7298.52億 | |
30 |  Shiba Inu SHIB | ¥0.00093 予測を見る | 0.19041% | 2.13% | 10.67% | ¥196.68億 | ¥5480.07億 | |
31 |  USDT0 USDT0 | ¥154.22 予測を見る | 0.15576% | 1.16% | 0.88783% | ¥315.11億 | ¥6794.65億 | |
31 |  Rain RAIN | ¥1.56 予測を見る | 0.31671% | 2.80% | 11.54% | ¥49.35億 | ¥5317.48億 | |
32 |  Toncoin TON | ¥206.20 予測を見る | 0.24933% | 2.78% | 5.18% | ¥118.17億 | ¥5046.41億 | |
33 |  WETH WETH | ¥312,713.00 予測を見る | 0.5432% | 4.69% | 10.24% | ¥731.05億 | ¥6456.09億 | |
33 |  Cronos CRO | ¥12.08 予測を見る | 0.1544% | 1.96% | 4.92% | ¥23.53億 | ¥4804.76億 | |
34 |  World Liberty Financial WLFI | ¥16.59 予測を見る | 0.45136% | 3.24% | 20.91% | ¥135.44億 | ¥4518.94億 | |
35 |  Tether Gold XAUT | ¥773,013.00 | 0.34762% | 1.32% | 0.60214% | ¥470.71億 | ¥4017.45億 | |
36 |  MemeCore M | ¥215.93 予測を見る | 0.0779% | 3.98% | 4.64% | ¥12.24億 | ¥3744.90億 | |
37 |  PAX Gold PAXG | ¥777,350.00 | 0.30156% | 1.25% | 0.68681% | ¥528.02億 | ¥3567.77億 | |
38 |  Polkadot DOT | ¥198.49 予測を見る | 0.44396% | 3.53% | 14.82% | ¥141.46億 | ¥3299.87億 | |
39 |  Uniswap UNI | ¥520.20 予測を見る | 0.35364% | 4.21% | 13.24% | ¥192.45億 | ¥3295.86億 | |
39 |  Ethena Staked USDe SUSDE | ¥187.79 予測を見る | 0.11055% | 1.22% | 0.89052% | ¥42.30億 | ¥5672.41億 | |
40 |  Mantle MNT | ¥97.61 予測を見る | 0.08594% | 3.20% | 11.65% | ¥41.65億 | ¥3174.45億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥154.45 予測を見る | 0.03188% | 1.16% | 0.8687% | ¥0.00 | ¥2842.59億 | |
42 |  Falcon USD USDF | ¥153.72 予測を見る | 0.19485% | 1.24% | 0.72471% | ¥1.13億 | ¥2707.74億 | |
43 |  Bitget Token BGB | ¥372.58 予測を見る | 0.24635% | 7.29% | 20.84% | ¥37.86億 | ¥2608.98億 | |
44 |  Aave AAVE | ¥16,933.00 予測を見る | 0.51103% | 3.67% | 13.23% | ¥353.41億 | ¥2568.41億 | |
45 |  Aster ASTER | ¥100.96 予測を見る | 0.95561% | 7.46% | 14.62% | ¥609.81億 | ¥2477.35億 | |
46 |  OKB OKB | ¥11,649.48 予測を見る | 0.40473% | 1.75% | 11.03% | ¥32.36億 | ¥2444.63億 | |
47 |  Sky SKY | ¥10.63 予測を見る | 0.31888% | 1.94% | 11.44% | ¥28.89億 | ¥2445.48億 | |
48 |  Global Dollar USDG | ¥154.28 予測を見る | 0.11405% | 1.18% | 0.90165% | ¥66.26億 | ¥2437.22億 | |
49 |  Circle USYC USYC | ¥173.09 予測を見る | 0% | 0.63265% | 0.29023% | ¥6923.65 | ¥2451.79億 | |
50 |  Pepe PEPE | ¥0.00056 予測を見る | 0.48826% | 4.95% | 11.96% | ¥428.27億 | ¥2373.87億 | |
51 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.15863% | 0.72404% | 5.10% | ¥12.99億 | ¥2367.87億 | |
52 |  Ripple USD RLUSD | ¥154.33 | 0.10776% | 1.18% | 0.9273% | ¥196.01億 | ¥2348.70億 | |
53 |  Bittensor TAO | ¥23,803.00 予測を見る | 0.15513% | 3.99% | 20.71% | ¥93.56億 | ¥2285.79億 | |
54 |  BFUSD BFUSD | ¥154.18 予測を見る | 0.11934% | 1.21% | 0.84742% | ¥7.11億 | ¥2035.15億 | |
55 |  Internet Computer ICP | ¥370.34 予測を見る | 0.41052% | 2.04% | 9.79% | ¥66.48億 | ¥2029.28億 | |
56 |  syrupUSDC SYRUPUSDC | ¥177.58 予測を見る | 0.13266% | 1.21% | 0.85056% | ¥10.33億 | ¥2559.68億 | |
56 |  Ethereum Classic ETC | ¥1,287.79 予測を見る | 0.33841% | 3.91% | 13.46% | ¥69.07億 | ¥2002.28億 | |
57 |  NEAR Protocol NEAR | ¥153.83 予測を見る | 0.80144% | 4.18% | 15.76% | ¥192.88億 | ¥1979.86億 | |
58 |  Pi Network PI | ¥21.15 予測を見る | 0.33296% | 4.37% | 14.74% | ¥19.49億 | ¥1895.08億 | |
59 |  Ondo ONDO | ¥38.33 予測を見る | 0.55621% | 1.94% | 11.56% | ¥67.25億 | ¥1865.93億 | |
60 |  Gate GT | ¥1,070.66 予測を見る | 0.14207% | 1.81% | 14.06% | ¥3.41億 | ¥1744.96億 | |
61 |  Pump.fun PUMP | ¥0.29642 予測を見る | 0.5615% | 4.80% | 20.81% | ¥146.50億 | ¥1748.93億 | |
62 |  MYX Finance MYX | ¥864.80 予測を見る | 0.57875% | 10.89% | 8.31% | ¥30.87億 | ¥1649.60億 | |
63 |  KuCoin KCS | ¥1,250.80 予測を見る | 1.08% | 5.08% | 11.76% | ¥5.67億 | ¥1652.99億 | |
64 |  Worldcoin WLD | ¥58.53 予測を見る | 0.25172% | 3.57% | 7.98% | ¥157.00億 | ¥1651.81億 | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,695.65 予測を見る | 0.08913% | 1.13% | 0.84474% | ¥0.00 | ¥1558.99億 | |
66 |  USDD USDD | ¥154.29 | 0.09873% | 1.16% | 0.82562% | ¥3.87億 | ¥1556.80億 | |
67 |  Quant QNT | ¥10,677.37 予測を見る | 0.14732% | 2.65% | 3.96% | ¥25.74億 | ¥1551.40億 | |
68 |  Provenance Blockchain HASH | ¥2.75 予測を見る | 2.25% | 2.07% | 17.37% | ¥192.70万 | ¥1498.91億 | |
69 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥154.29 予測を見る | 0.12186% | 1.21% | 0.92983% | ¥106.93億 | ¥1988.78億 | |
69 |  POL (ex-MATIC) POL | ¥14.13 予測を見る | 0.62638% | 4.37% | 16.05% | ¥104.59億 | ¥1496.67億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Cosmos Hub ATOM | ¥298.41 予測を見る | 0.55467% | 2.39% | 5.58% | ¥53.54億 | ¥1470.15億 | |
71 |  Ethena ENA | ¥17.70 予測を見る | 0.26537% | 5.63% | 16.96% | ¥121.02億 | ¥1455.89億 | |
71 |  Kelp DAO Restaked ETH RSETH | ¥332,405.00 予測を見る | 0.59133% | 4.69% | 9.86% | ¥6032.47万 | ¥1972.87億 | |
72 |  USDtb USDTB | ¥154.19 予測を見る | 0.10859% | 1.15% | 0.99292% | ¥7.91億 | ¥1317.37億 | |
72 |  Binance-Peg WETH WETH | ¥313,157.00 予測を見る | 0.68594% | 4.60% | 9.60% | ¥119.10億 | ¥1890.17億 | |
73 |  NEXO NEXO | ¥129.02 予測を見る | 0.91985% | 0.82706% | 3.02% | ¥17.10億 | ¥1289.34億 | |
74 |  Kaspa KAS | ¥4.79 予測を見る | 0.41251% | 1.88% | 3.83% | ¥18.27億 | ¥1283.84億 | |
75 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥564.98 予測を見る | 0.5883% | 3.02% | 8.60% | ¥27.09億 | ¥1857.73億 | |
75 |  Flare FLR | ¥1.49 予測を見る | 1.23% | 1.01% | 4.30% | ¥6.05億 | ¥1259.84億 | |
76 |  Algorand ALGO | ¥14.14 予測を見る | 0.08285% | 5.54% | 14.39% | ¥48.47億 | ¥1253.98億 | |
77 |  Midnight NIGHT | ¥7.52 予測を見る | 0.84149% | 2.68% | 0.94248% | ¥13.78億 | ¥1247.13億 | |
78 |  Jito Staked SOL JITOSOL | ¥16,176.07 予測を見る | 0.66972% | 4.95% | 15.67% | ¥24.97億 | ¥1735.84億 | |
78 |  Aptos APT | ¥152.86 予測を見る | 0.42174% | 5.88% | 21.20% | ¥98.78億 | ¥1171.72億 | |
79 |  Official Trump TRUMP | ¥501.06 予測を見る | 0.29998% | 4.68% | 23.54% | ¥97.10億 | ¥1164.95億 | |
80 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥158.34 予測を見る | 0.08913% | 1.18% | 0.79984% | ¥0.00 | ¥1124.24億 | |
81 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥192.10 予測を見る | 0.0858% | 1.28% | 0.27863% | ¥0.00 | ¥1102.72億 | |
82 |  Wrapped SOL SOL | ¥12,875.48 予測を見る | 1.05% | 4.72% | 15.45% | ¥2828.82億 | ¥1629.52億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定