フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Invesco QQQ Trust (EQX Tokenized ETF) EQQQQ | ¥103,921.00 予測を見る | 0.008% | 0% | 0% | ¥2078.41 | ¥3.83京 | |
1 |  Bitcoin BTC | ¥11,710,008.00 予測を見る | 0.3205% | 2.53% | 5.05% | ¥4.23兆 | ¥235.58兆 | |
2 |  Ethereum ETH | ¥331,800.00 予測を見る | 0.6067% | 6.26% | 8.20% | ¥2.15兆 | ¥40.57兆 | |
3 |  Tether USDT | ¥157.87 | 0.0022% | 0.28457% | 0.011% | ¥7.27兆 | ¥27.95兆 | |
4 |  BNB BNB | ¥107,386.00 予測を見る | 0.2882% | 2.75% | 4.15% | ¥1348.40億 | ¥14.13兆 | |
5 |  USDC USDC | ¥157.93 | 0.0002% | 0.3064% | 0.0087% | ¥1.59兆 | ¥11.10兆 | |
6 |  XRP XRP | ¥172.08 予測を見る | 0.6352% | 6.49% | 13.04% | ¥3353.93億 | ¥10.94兆 | |
7 |  Solana SOL | ¥13,592.30 予測を見る | 0.4921% | 3.76% | 8.62% | ¥4136.28億 | ¥8.04兆 | |
8 |  TRON TRX | ¥50.25 予測を見る | 0.3314% | 0.99507% | 0.6783% | ¥549.68億 | ¥4.78兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥166.90 予測を見る | 0% | 0% | 0.7323% | ¥6000.28万 | ¥4.40兆 | |
10 |  Zcash ZEC | ¥190,021.00 予測を見る | 0.7528% | 5.02% | 3.44% | ¥1504.18億 | ¥3.24兆 | |
11 |  Hyperliquid HYPE | ¥11,517.99 予測を見る | 1.03% | 5.52% | 15.46% | ¥1529.64億 | ¥2.76兆 | |
11 |  Lido Staked Ether STETH | ¥331,863.00 予測を見る | 0.5344% | 6.24% | 8.14% | ¥36.82億 | ¥3.23兆 | |
12 |  Monero XMR | ¥93,939.00 予測を見る | 0.2441% | 1.35% | 1.71% | ¥191.67億 | ¥1.77兆 | |
13 |  Dogecoin DOGE | ¥10.88 予測を見る | 0.195% | 2.99% | 8.36% | ¥994.11億 | ¥1.71兆 | |
14 |  USDS USDS | ¥158.02 | 0.0208% | 0.29714% | 0.0096% | ¥217.10億 | ¥1.36兆 | |
15 |  LEO Token LEO | ¥1,465.88 予測を見る | 1.21% | 0.81687% | 1.73% | ¥2.38億 | ¥1.35兆 | |
15 |  Wrapped stETH WSTETH | ¥414,492.00 予測を見る | 0.5961% | 6.25% | 8.12% | ¥41.54億 | ¥1.55兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.87 予測を見る | 0.0022% | 0.28457% | 0.011% | ¥1204.17億 | ¥1.45兆 | |
16 |  WhiteBIT Coin WBT | ¥11,294.89 予測を見る | 0.3815% | 2.12% | 4.75% | ¥252.35億 | ¥1.34兆 | |
17 |  Chainlink LINK | ¥1,644.59 予測を見る | 0.293% | 3.57% | 8.17% | ¥431.15億 | ¥1.26兆 | |
18 |  Cardano ADA | ¥27.71 予測を見る | 0.1673% | 2.54% | 8.24% | ¥337.03億 | ¥1.04兆 | |
18 |  Wrapped Bitcoin WBTC | ¥11,707,031.00 予測を見る | 0.3558% | 2.56% | 5.12% | ¥441.14億 | ¥1.36兆 | |
19 |  Stellar XLM | ¥23.08 予測を見る | 0.072% | 2.96% | 12.71% | ¥194.67億 | ¥8168.07億 | |
20 |  Ethena USDe USDE | ¥157.81 | 0.0012% | 0.31401% | 0.0395% | ¥45.34億 | ¥7786.54億 | |
21 |  Wrapped Beacon ETH WBETH | ¥367,766.00 予測を見る | 0.6516% | 6.26% | 8.06% | ¥20.41億 | ¥1.29兆 | |
21 |  Bitcoin Cash BCH | ¥37,878.00 予測を見る | 0.5686% | 2.14% | 13.62% | ¥231.87億 | ¥7621.08億 | |
22 |  NEAR Protocol NEAR | ¥553.17 予測を見る | 0.934% | 5.81% | 14.85% | ¥847.43億 | ¥7259.68億 | |
23 |  Dai DAI | ¥158.04 | 0.0285% | 0.2724% | 0.0195% | ¥161.46億 | ¥7060.84億 | |
23 |  Coinbase Wrapped BTC CBBTC | ¥11,706,171.00 予測を見る | 0.3437% | 2.55% | 4.99% | ¥768.06億 | ¥1.15兆 | |
24 |  Uniswap UNI | ¥1,067.92 予測を見る | 0.1212% | 3.98% | 6.06% | ¥625.55億 | ¥6495.30億 | |
25 |  Litecoin LTC | ¥8,016.81 予測を見る | 0.2709% | 2.21% | 7.50% | ¥314.72億 | ¥6242.03億 | |
26 |  Avalanche AVAX | ¥1,261.62 予測を見る | 0.0708% | 2.39% | 7.00% | ¥271.92億 | ¥5627.81億 | |
27 |  Canton CC | ¥13.96 予測を見る | 0.4287% | 4.31% | 6.70% | ¥15.70億 | ¥5589.47億 | |
27 |  Aave v3 WETH AWETH | ¥332,474.00 予測を見る | 0.5323% | 6.03% | 8.18% | ¥0.00 | ¥7773.32億 | |
28 |  Sui SUI | ¥129.82 予測を見る | 0.344% | 3.26% | 7.72% | ¥512.15億 | ¥5376.34億 | |
29 |  Wrapped eETH WEETH | ¥367,894.00 予測を見る | 0.6034% | 6.18% | 8.09% | ¥6.41億 | ¥7289.57億 | |
29 |  USD1 USD1 | ¥157.74 予測を見る | 0.0063% | 0.26521% | 0.0247% | ¥1626.90億 | ¥5350.01億 | |
29 |  Blockchain USD USDB | ¥147.45 予測を見る | 4.75% | 0.39113% | 313.48% | ¥4863.95万 | ¥7372.65億 | |
30 |  Tether Gold XAUT | ¥645,198.00 | 0.0383% | 0.40809% | 4.93% | ¥326.78億 | ¥5219.82億 | |
31 |  Rain RAIN | ¥0.72724 予測を見る | 1.66% | 16.20% | 23.60% | ¥25.26億 | ¥5196.15億 | |
32 |  Hedera HBAR | ¥10.56 予測を見る | 0.1423% | 0.32936% | 6.09% | ¥75.49億 | ¥4683.82億 | |
32 |  WETH WETH | ¥332,527.00 予測を見る | 0.5655% | 6.04% | 8.17% | ¥796.41億 | ¥6972.57億 | |
33 |  Quant QNT | ¥31,744.00 予測を見る | 0.9134% | 1.70% | 1.08% | ¥95.07億 | ¥4624.34億 | |
34 |  Gram (prev. Toncoin) GRAM | ¥160.88 予測を見る | 0.4625% | 4.95% | 15.17% | ¥74.08億 | ¥4592.85億 | |
35 |  PayPal USD PYUSD | ¥158.01 | 0.0116% | 0.30554% | 0.0095% | ¥70.34億 | ¥4390.46億 | |
35 |  sUSDS SUSDS | ¥176.25 予測を見る | 0.0004% | 0.31591% | 0.0965% | ¥1.18億 | ¥5985.17億 | |
36 |  Global Dollar USDG | ¥158.02 予測を見る | 0.007% | 0.29358% | 0.003% | ¥693.29億 | ¥4284.56億 | |
37 |  Ripple USD RLUSD | ¥158.03 | 0.0001% | 0.30639% | 0.0006% | ¥212.31億 | ¥4246.77億 | |
38 |  Shiba Inu SHIB | ¥0.00069 予測を見る | 0.1905% | 1.83% | 5.55% | ¥84.01億 | ¥4090.36億 | |
39 |  Bittensor TAO | ¥34,078.00 予測を見る | 0.4348% | 3.37% | 6.19% | ¥134.16億 | ¥3992.20億 | |
40 |  USDT0 USDT0 | ¥157.83 予測を見る | 0.0169% | 0.2811% | 0.0025% | ¥118.75億 | ¥5229.84億 | |
40 |  Cronos CRO | ¥7.60 予測を見る | 0.3822% | 0.96853% | 5.62% | ¥7.96億 | ¥3859.68億 | |
41 |  Ondo US Dollar Yield USDY | ¥181.27 予測を見る | 0.021% | 0.7087% | 0.2267% | ¥5.45億 | ¥3753.13億 | |
42 |  Pepe PEPE | ¥0.0008 予測を見る | 0.8274% | 3.23% | 5.02% | ¥805.91億 | ¥3385.81億 | |
43 |  Staked TRX STRX | ¥64.96 予測を見る | 0.0101% | 0.28976% | 0.9536% | ¥5.68億 | ¥4828.14億 | |
43 |  Circle USYC USYC | ¥180.66 予測を見る | 0% | 0.28004% | 0.0749% | ¥0.00 | ¥3319.06億 | |
44 |  OKB OKB | ¥15,358.31 予測を見る | 0.4854% | 4.85% | 14.36% | ¥38.17億 | ¥3225.65億 | |
45 |  Ethena ENA | ¥23.69 予測を見る | 0.6468% | 2.53% | 16.53% | ¥431.02億 | ¥3200.54億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Aave AAVE | ¥20,705.00 予測を見る | 0.3972% | 0.14664% | 1.65% | ¥354.01億 | ¥3200.15億 | |
47 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥179.90 予測を見る | 0.0432% | 0.13228% | 0.2267% | ¥0.00 | ¥3046.21億 | |
48 |  PAX Gold PAXG | ¥645,550.00 | 0.0079% | 0.43432% | 4.47% | ¥143.49億 | ¥2890.50億 | |
49 |  Falcon USD USDF | ¥157.20 予測を見る | 0.0098% | 0.31255% | 0.3699% | ¥7002.85万 | ¥2881.76億 | |
50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.03 予測を見る | 0% | 0.28004% | 0% | ¥0.00 | ¥2805.98億 | |
51 |  MemeCore M | ¥122.03 予測を見る | 0.1694% | 5.34% | 9.58% | ¥1.89億 | ¥2802.49億 | |
52 |  Ondo ONDO | ¥55.59 予測を見る | 0.9448% | 2.34% | 11.50% | ¥136.41億 | ¥2707.97億 | |
53 |  Pump.fun PUMP | ¥0.56088 予測を見る | 0.0883% | 3.08% | 13.11% | ¥238.72億 | ¥2575.48億 | |
54 |  Bitway BTW | ¥170.92 予測を見る | 2.36% | 7.70% | 9.81% | ¥7.87億 | ¥2570.64億 | |
55 |  Aster ASTER | ¥99.43 予測を見る | 0.9209% | 7.48% | 9.78% | ¥142.94億 | ¥2558.37億 | |
56 |  Hybridge Bridged AAVE AAVE0 | ¥20,705.00 予測を見る | 0.3972% | 0.14664% | 1.65% | ¥47.96万 | ¥3316.23億 | |
56 |  United Stables U | ¥157.93 予測を見る | 0.0116% | 0.27287% | 0.0602% | ¥264.14億 | ¥2550.96億 | |
57 |  USDD USDD | ¥157.83 | 0.0302% | 0.32348% | 0.01% | ¥4.44億 | ¥2393.70億 | |
58 |  Mantle MNT | ¥70.71 予測を見る | 0.1594% | 0.93312% | 5.36% | ¥57.72億 | ¥2334.94億 | |
59 |  Polkadot DOT | ¥136.28 予測を見る | 0.3125% | 3.85% | 9.41% | ¥112.33億 | ¥2333.52億 | |
60 |  World Liberty Financial WLFI | ¥7.34 予測を見る | 0.9373% | 0.05651% | 7.19% | ¥40.98億 | ¥2332.14億 | |
61 |  Sky SKY | ¥9.76 予測を見る | 0.2811% | 3.25% | 7.13% | ¥10.20億 | ¥2287.43億 | |
62 |  Morpho MORPHO | ¥321.38 予測を見る | 0.3714% | 2.39% | 8.14% | ¥26.10億 | ¥2262.54億 | |
63 |  HTX DAO HTX | ¥0.00024 予測を見る | 0.1997% | 1.52% | 0.8356% | ¥143.75億 | ¥2151.22億 | |
64 |  BFUSD BFUSD | ¥157.84 予測を見る | 0.0094% | 0.29006% | 0.0794% | ¥3.94億 | ¥2083.59億 | |
65 |  Internet Computer ICP | ¥373.02 予測を見る | 0.6134% | 1.81% | 6.06% | ¥53.86億 | ¥2083.49億 | |
66 |  Arbitrum ARB | ¥27.82 予測を見る | 0.3705% | 3.48% | 9.59% | ¥293.28億 | ¥1918.90億 | |
67 |  Bitget Token BGB | ¥271.93 予測を見る | 0.4755% | 1.60% | 3.46% | ¥12.31億 | ¥1904.69億 | |
68 |  Worldcoin WLD | ¥49.74 予測を見る | 0.7124% | 4.04% | 17.98% | ¥271.67億 | ¥1863.63億 | |
69 |  JUST JST | ¥22.65 予測を見る | 0.3453% | 0.22366% | 3.07% | ¥39.34億 | ¥1816.21億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.93 予測を見る | 0.0002% | 0.3064% | 0.0087% | ¥117.85億 | ¥2509.54億 | |
70 |  USDGO USDGO | ¥158.05 予測を見る | 0.0066% | 0.27248% | 0.001% | ¥48.31億 | ¥1729.03億 | |
71 |  Ethereum Classic ETC | ¥1,058.15 予測を見る | 0.0325% | 2.41% | 4.90% | ¥51.96億 | ¥1682.54億 | |
72 |  Gate GT | ¥1,536.28 予測を見る | 0.7196% | 0.19391% | 2.21% | ¥25.59億 | ¥1608.63億 | |
72 |  Staked TAO (Root) SN0 | ¥34,214.00 予測を見る | 0.1939% | 2.32% | 6.08% | ¥36.80億 | ¥2354.76億 | |
73 |  Venice Token VVV | ¥3,179.75 予測を見る | 0.3409% | 1.96% | 9.80% | ¥32.70億 | ¥1556.62億 | |
74 |  KuCoin KCS | ¥1,078.63 予測を見る | 0.0532% | 3.89% | 3.80% | ¥6.81億 | ¥1507.79億 | |
75 |  POL (ex-MATIC) POL | ¥13.93 予測を見る | 0.2535% | 2.30% | 1.18% | ¥62.79億 | ¥1482.80億 | |
76 |  Open USD OUSD | ¥157.77 予測を見る | 0.0192% | 0.68041% | 0.1295% | ¥9410.39万 | ¥1440.62億 | |
77 |  Render RENDER | ¥253.70 予測を見る | 1.57% | 3.66% | 2.98% | ¥58.34億 | ¥1353.91億 | |
78 |  Algorand ALGO | ¥14.38 予測を見る | 0.4615% | 4.95% | 2.44% | ¥56.60億 | ¥1306.50億 | |
79 |  Blockchain Capital BCAP | ¥16,647.70 予測を見る | 0% | 0.69513% | 0.4918% | ¥0.00 | ¥1516.96億 | |
79 |  Kaspa KAS | ¥4.56 予測を見る | 0.0945% | 2.13% | 11.05% | ¥14.47億 | ¥1269.30億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定