フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,922,152.00 予測を見る | 0.40307% | 3.15% | 0.18784% | ¥8.32兆 | ¥218.34兆 | |
2 |  Ethereum ETH | ¥321,032.00 予測を見る | 0.28783% | 4.87% | 1.29% | ¥3.83兆 | ¥38.73兆 | |
3 |  Tether USDT | ¥158.23 | 0.07708% | 0.28455% | 0.45937% | ¥12.75兆 | ¥29.09兆 | |
4 |  BNB BNB | ¥101,223.00 予測を見る | 0.22858% | 4.48% | 1.05% | ¥1520.14億 | ¥13.80兆 | |
5 |  XRP XRP | ¥216.37 予測を見る | 0.4663% | 2.04% | 2.50% | ¥4134.53億 | ¥13.23兆 | |
6 |  USDC USDC | ¥158.20 | 0.06169% | 0.27301% | 0.45944% | ¥1.32兆 | ¥12.24兆 | |
7 |  Solana SOL | ¥13,472.98 予測を見る | 0.2005% | 4.44% | 4.14% | ¥6372.14億 | ¥7.69兆 | |
8 |  TRON TRX | ¥45.18 予測を見る | 0.02857% | 0.91847% | 1.54% | ¥920.40億 | ¥4.28兆 | |
9 |  Lido Staked Ether STETH | ¥320,868.00 予測を見る | 0.1385% | 4.88% | 1.23% | ¥47.15億 | ¥2.96兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥165.99 予測を見る | 0.14246% | 0.14246% | 3.37% | ¥1.41億 | ¥2.60兆 | |
10 |  Dogecoin DOGE | ¥14.46 予測を見る | 0.17394% | 3.17% | 4.88% | ¥1987.09億 | ¥2.21兆 | |
11 |  WhiteBIT Coin WBT | ¥8,722.36 予測を見る | 0.1561% | 2.93% | 9.01% | ¥146.17億 | ¥1.86兆 | |
12 |  USDS USDS | ¥158.23 | 0.07222% | 0.281% | 0.46921% | ¥24.33億 | ¥1.76兆 | |
13 |  Cardano ADA | ¥40.69 予測を見る | 0.49463% | 2.81% | 9.42% | ¥831.44億 | ¥1.50兆 | |
14 |  Bitcoin Cash BCH | ¥71,221.00 予測を見る | 0.17944% | 1.56% | 0.54502% | ¥368.40億 | ¥1.42兆 | |
15 |  LEO Token LEO | ¥1,434.50 予測を見る | 0.05133% | 0.61187% | 0.61893% | ¥1.26億 | ¥1.32兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.14 予測を見る | 0.06467% | 0.23772% | 0.4136% | ¥1813.59億 | ¥1.42兆 | |
16 |  Hyperliquid HYPE | ¥5,410.06 予測を見る | 5.18% | 13.38% | 3.08% | ¥653.74億 | ¥1.29兆 | |
17 |  Wrapped stETH WSTETH | ¥394,405.00 予測を見る | 0.02727% | 4.94% | 1.26% | ¥29.05億 | ¥1.36兆 | |
17 |  Monero XMR | ¥54,595.00 予測を見る | 0.24032% | 2.40% | 0.01068% | ¥139.59億 | ¥1.01兆 | |
18 |  Chainlink LINK | ¥1,418.64 予測を見る | 0.4291% | 5.03% | 1.70% | ¥611.49億 | ¥1.00兆 | |
19 |  Wrapped Bitcoin WBTC | ¥10,898,737.00 予測を見る | 0.43222% | 3.45% | 0.3086% | ¥386.93億 | ¥1.30兆 | |
19 |  Ethena USDe USDE | ¥158.13 | 0.06519% | 0.29114% | 0.34269% | ¥320.65億 | ¥9370.61億 | |
20 |  Canton CC | ¥23.08 予測を見る | 0.55447% | 4.19% | 8.17% | ¥157.61億 | ¥8762.03億 | |
21 |  Wrapped Beacon ETH WBETH | ¥349,949.00 予測を見る | 0.20816% | 4.73% | 1.28% | ¥5.34億 | ¥1.18兆 | |
21 |  Stellar XLM | ¥23.94 予測を見る | 0.31534% | 2.10% | 5.17% | ¥152.11億 | ¥7888.62億 | |
22 |  USD1 USD1 | ¥158.12 予測を見る | 0.08306% | 0.21886% | 0.38087% | ¥3043.40億 | ¥7277.23億 | |
23 |  Dai DAI | ¥158.18 | 0.02921% | 0.24798% | 0.24713% | ¥90.38億 | ¥6749.12億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥10,925,608.00 予測を見る | 0.22843% | 3.34% | 0.32365% | ¥798.07億 | ¥9707.00億 | |
24 |  Rain RAIN | ¥1.38 予測を見る | 0.49304% | 2.10% | 6.61% | ¥43.41億 | ¥6623.37億 | |
25 |  sUSDS SUSDS | ¥171.73 予測を見る | 1.12% | 0.65416% | 0.16692% | ¥73.44億 | ¥9687.65億 | |
25 |  Litecoin LTC | ¥8,565.50 予測を見る | 0.39066% | 3.27% | 1.40% | ¥493.23億 | ¥6583.50億 | |
26 |  Hedera HBAR | ¥15.01 予測を見る | 0.2095% | 0.33634% | 5.61% | ¥153.64億 | ¥6493.43億 | |
27 |  PayPal USD PYUSD | ¥158.22 | 0.07598% | 0.29089% | 0.2986% | ¥128.30億 | ¥6437.94億 | |
27 |  Wrapped eETH WEETH | ¥349,314.00 予測を見る | 0.16157% | 4.82% | 1.29% | ¥21.39億 | ¥9305.49億 | |
28 |  Avalanche AVAX | ¥1,471.15 予測を見る | 0.04579% | 5.25% | 0.50095% | ¥538.35億 | ¥6348.78億 | |
29 |  Sui SUI | ¥147.99 予測を見る | 0.63497% | 6.21% | 1.39% | ¥834.57億 | ¥5761.04億 | |
30 |  Zcash ZEC | ¥33,865.00 予測を見る | 0.13984% | 8.58% | 3.70% | ¥433.37億 | ¥5611.67億 | |
31 |  Toncoin TON | ¥214.96 予測を見る | 0.28715% | 3.55% | 9.80% | ¥123.76億 | ¥5263.80億 | |
31 |  WETH WETH | ¥321,086.00 予測を見る | 0.28282% | 4.98% | 1.27% | ¥202.67億 | ¥7025.91億 | |
32 |  Shiba Inu SHIB | ¥0.00086 予測を見る | 0.13826% | 2.92% | 4.63% | ¥182.75億 | ¥5060.29億 | |
32 |  USDT0 USDT0 | ¥158.24 予測を見る | 0.08106% | 0.26141% | 0.44144% | ¥322.05億 | ¥6774.76億 | |
33 |  Cronos CRO | ¥11.90 予測を見る | 0.13757% | 1.58% | 1.62% | ¥15.14億 | ¥4886.25億 | |
34 |  Tether Gold XAUT | ¥802,209.00 | 0.00107% | 0.85071% | 3.16% | ¥1069.36億 | ¥4528.62億 | |
35 |  World Liberty Financial WLFI | ¥15.85 予測を見る | 0.34825% | 1.30% | 8.15% | ¥122.08億 | ¥4375.44億 | |
36 |  MemeCore M | ¥239.90 予測を見る | 0.65105% | 0.55626% | 1.83% | ¥14.23億 | ¥4181.75億 | |
37 |  PAX Gold PAXG | ¥808,429.00 | 0.01172% | 0.88312% | 3.38% | ¥736.61億 | ¥4018.20億 | |
38 |  Polkadot DOT | ¥237.53 予測を見る | 0.03479% | 3.50% | 3.95% | ¥254.25億 | ¥3970.71億 | |
39 |  Uniswap UNI | ¥622.01 予測を見る | 0.05179% | 6.85% | 1.22% | ¥345.86億 | ¥3936.59億 | |
40 |  Mantle MNT | ¥105.98 予測を見る | 0.14128% | 0.42396% | 5.16% | ¥58.28億 | ¥3470.16億 | |
41 |  Pi Network PI | ¥34.38 予測を見る | 0.06674% | 7.38% | 28.44% | ¥66.19億 | ¥3321.26億 | |
41 |  Ethena Staked USDe SUSDE | ¥193.36 予測を見る | 0.08458% | 0.33569% | 0.65541% | ¥33.11億 | ¥5551.82億 | |
42 |  OKB OKB | ¥15,367.98 予測を見る | 0.47805% | 0.10176% | 25.49% | ¥58.93億 | ¥3226.69億 | |
43 |  Circle USYC USYC | ¥175.38 予測を見る | 0% | 0% | 0.55778% | ¥876.89万 | ¥3189.66億 | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.14 予測を見る | 0.0237% | 0.22486% | 0.41565% | ¥0.00 | ¥3173.59億 | |
45 |  Bittensor TAO | ¥30,840.00 予測を見る | 0.21057% | 10.76% | 2.64% | ¥329.74億 | ¥2956.74億 | |
46 |  Sky SKY | ¥11.97 予測を見る | 0.14684% | 4.14% | 5.74% | ¥16.19億 | ¥2755.42億 | |
47 |  Falcon USD USDF | ¥157.92 予測を見る | 0.06027% | 0.32989% | 0.67925% | ¥2.58億 | ¥2749.95億 | |
48 |  Aster ASTER | ¥111.33 予測を見る | 0.21325% | 3.06% | 1.07% | ¥162.90億 | ¥2732.77億 | |
49 |  Global Dollar USDG | ¥158.22 予測を見る | 0.03405% | 0.28078% | 0.47136% | ¥79.11億 | ¥2692.93億 | |
50 |  Aave AAVE | ¥16,808.34 予測を見る | 0.74409% | 0.11382% | 14.54% | ¥475.98億 | ¥2549.88億 | |
51 |  NEAR Protocol NEAR | ¥196.48 予測を見る | 1.00% | 2.39% | 5.48% | ¥328.57億 | ¥2529.56億 | |
52 |  Ripple USD RLUSD | ¥158.24 | 0.07413% | 0.30923% | 0.51002% | ¥122.77億 | ¥2500.01億 | |
53 |  Bitget Token BGB | ¥344.82 予測を見る | 0.05581% | 0.92847% | 1.19% | ¥44.00億 | ¥2412.91億 | |
54 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.33086% | 0.65288% | 0.51658% | ¥39.58億 | ¥2305.00億 | |
55 |  Pepe PEPE | ¥0.00052 予測を見る | 0.04577% | 4.89% | 8.77% | ¥502.33億 | ¥2203.90億 | |
56 |  Internet Computer ICP | ¥393.35 予測を見る | 0.20679% | 2.37% | 0.0735% | ¥80.31億 | ¥2158.38億 | |
57 |  BFUSD BFUSD | ¥158.10 予測を見る | 0.0153% | 0.22695% | 0.46769% | ¥5.50億 | ¥2086.40億 | |
58 |  Ondo US Dollar Yield USDY | ¥174.61 予測を見る | 0.02555% | 0.16103% | 1.22% | ¥3.81億 | ¥2041.80億 | |
59 |  Ethereum Classic ETC | ¥1,300.67 予測を見る | 0.20825% | 2.69% | 7.05% | ¥66.95億 | ¥2023.75億 | |
60 |  Ondo ONDO | ¥39.81 予測を見る | 0.23187% | 2.77% | 4.73% | ¥77.28億 | ¥1936.65億 | |
61 |  Pump.fun PUMP | ¥0.30818 予測を見る | 0.09319% | 0.68313% | 6.65% | ¥150.86億 | ¥1816.45億 | |
62 |  Gate GT | ¥1,107.68 予測を見る | 0.28084% | 0.48169% | 0.08795% | ¥3.64億 | ¥1744.96億 | |
63 |  syrupUSDC SYRUPUSDC | ¥182.69 予測を見る | 0.07063% | 0.28597% | 0.56385% | ¥4.89億 | ¥2507.55億 | |
63 |  KuCoin KCS | ¥1,283.82 予測を見る | 0.20425% | 2.26% | 4.77% | ¥2.91億 | ¥1694.22億 | |
64 |  Worldcoin WLD | ¥58.04 予測を見る | 0.70557% | 0.50059% | 10.20% | ¥180.79億 | ¥1685.13億 | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,741.67 予測を見る | 0.03888% | 0.24965% | 0.51183% | ¥0.00 | ¥1675.69億 | |
66 |  Morpho MORPHO | ¥303.67 予測を見る | 0.16083% | 3.38% | 0.7997% | ¥30.73億 | ¥1668.28億 | |
67 |  POL (ex-MATIC) POL | ¥15.26 予測を見る | 0.63358% | 1.72% | 7.72% | ¥95.55億 | ¥1615.82億 | |
68 |  Midnight NIGHT | ¥9.07 予測を見る | 0.07684% | 3.06% | 4.34% | ¥15.35億 | ¥1504.28億 | |
69 |  Quant QNT | ¥10,110.32 予測を見る | 0.11699% | 0.54002% | 0.52526% | ¥17.59億 | ¥1469.81億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥192.04 予測を見る | 0.02299% | 0.02832% | 0.4035% | ¥0.00 | ¥1449.66億 | |
71 |  NEXO NEXO | ¥141.36 予測を見る | 0.32377% | 2.51% | 1.78% | ¥14.87億 | ¥1412.69億 | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.20 予測を見る | 0.03039% | 0.27403% | 0.4569% | ¥164.64億 | ¥2038.57億 | |
72 |  Ethena ENA | ¥16.29 予測を見る | 0.3911% | 4.70% | 9.19% | ¥143.92億 | ¥1380.92億 | |
73 |  Cosmos Hub ATOM | ¥276.93 予測を見る | 0.03743% | 1.55% | 4.86% | ¥56.45億 | ¥1375.10億 | |
73 |  Binance-Peg WETH WETH | ¥321,051.00 予測を見る | 0.20381% | 4.65% | 1.25% | ¥148.29億 | ¥1939.74億 | |
74 |  USDtb USDTB | ¥158.09 予測を見る | 0.20243% | 0.26088% | 0.2639% | ¥1.63億 | ¥1321.09億 | |
75 |  Kelp DAO Restaked ETH RSETH | ¥342,305.00 予測を見る | 0.3159% | 4.77% | 0.17131% | ¥3568.10万 | ¥1887.61億 | |
75 |  Kaspa KAS | ¥4.77 予測を見る | 0.21486% | 2.82% | 1.06% | ¥18.67億 | ¥1276.36億 | |
76 |  Flare FLR | ¥1.42 予測を見る | 0.16805% | 0.24161% | 5.00% | ¥6.35億 | ¥1202.79億 | |
77 |  Aptos APT | ¥152.85 予測を見る | 0.13889% | 3.77% | 0.05577% | ¥102.98億 | ¥1192.74億 | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥589.38 予測を見る | 0.07454% | 2.76% | 1.65% | ¥32.57億 | ¥1773.18億 | |
78 |  OUSG OUSG | ¥18,107.56 予測を見る | 0.0237% | 0.22486% | 0.47136% | ¥0.00 | ¥1183.97億 | |
79 |  Jito Staked SOL JITOSOL | ¥17,044.63 予測を見る | 0.18941% | 4.48% | 3.18% | ¥20.14億 | ¥1723.17億 | |
79 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥162.37 予測を見る | 0.03888% | 0.28364% | 0.19512% | ¥0.00 | ¥1178.42億 | |
80 |  Algorand ALGO | ¥13.20 予測を見る | 0.29285% | 1.67% | 6.05% | ¥75.02億 | ¥1171.62億 | |
81 |  Wrapped SOL SOL | ¥13,472.34 予測を見る | 0.24269% | 4.54% | 4.36% | ¥1000.84億 | ¥1694.16億 | |
81 |  Provenance Blockchain HASH | ¥2.11 予測を見る | 0.08469% | 1.71% | 19.11% | ¥154.59万 | ¥1168.25億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定