フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,363,780.00 予測を見る | 0.00289% | 0.96475% | 0.16787% | ¥2.75兆 | ¥207.74兆 | |
2 |  Ethereum ETH | ¥278,152.00 予測を見る | 0.49381% | 0.05275% | 3.81% | ¥1.43兆 | ¥33.57兆 | |
3 |  Tether USDT | ¥161.12 | 0.00156% | 0.01962% | 0.61827% | ¥5.19兆 | ¥30.04兆 | |
4 |  BNB BNB | ¥94,969.00 予測を見る | 0.26969% | 0.35189% | 3.08% | ¥738.02億 | ¥12.80兆 | |
5 |  USDC USDC | ¥161.28 | 0.00511% | 0.00178% | 0.68057% | ¥9712.63億 | ¥12.07兆 | |
6 |  XRP XRP | ¥184.43 予測を見る | 0.61956% | 0.33287% | 0.29586% | ¥1439.76億 | ¥11.44兆 | |
7 |  Solana SOL | ¥11,847.80 予測を見る | 0.85072% | 2.74% | 8.09% | ¥3545.17億 | ¥6.87兆 | |
8 |  TRON TRX | ¥52.65 予測を見る | 0.10769% | 0.78974% | 3.53% | ¥927.60億 | ¥4.99兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥166.79 予測を見る | 0% | 0.0₍₁₃₎1704% | 2.28% | ¥96.17億 | ¥3.17兆 | |
10 |  Lido Staked Ether STETH | ¥278,005.00 予測を見る | 0.58758% | 0.16944% | 3.68% | ¥24.50億 | ¥2.51兆 | |
10 |  Hyperliquid HYPE | ¥10,925.11 予測を見る | 0.85286% | 4.05% | 12.92% | ¥709.87億 | ¥2.43兆 | |
11 |  Dogecoin DOGE | ¥13.38 予測を見る | 0.48903% | 1.09% | 4.40% | ¥576.50億 | ¥2.07兆 | |
12 |  USDS USDS | ¥161.26 | 0.00503% | 0.00014% | 0.68317% | ¥62.63億 | ¥1.67兆 | |
13 |  Rain RAIN | ¥2.33 予測を見る | 0.13565% | 0.37169% | 10.99% | ¥60.82億 | ¥1.45兆 | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥161.06 予測を見る | 0.01535% | 0.03583% | 0.61102% | ¥1221.36億 | ¥1.48兆 | |
14 |  LEO Token LEO | ¥1,537.75 予測を見る | 0.11883% | 0.32155% | 1.23% | ¥2872.28万 | ¥1.42兆 | |
15 |  Zcash ZEC | ¥73,364.00 予測を見る | 1.15% | 3.03% | 7.94% | ¥421.07億 | ¥1.23兆 | |
16 |  Stellar XLM | ¥34.21 予測を見る | 0.96979% | 1.26% | 16.00% | ¥249.45億 | ¥1.16兆 | |
17 |  WhiteBIT Coin WBT | ¥8,485.29 予測を見る | 0.31457% | 0.26303% | 0.84279% | ¥63.23億 | ¥1.00兆 | |
17 |  Wrapped stETH WSTETH | ¥344,787.00 予測を見る | 0.32689% | 0.01123% | 3.95% | ¥12.19億 | ¥1.25兆 | |
18 |  Monero XMR | ¥51,875.00 予測を見る | 0.4971% | 2.10% | 3.98% | ¥158.39億 | ¥9736.54億 | |
19 |  Cardano ADA | ¥26.00 予測を見る | 0.58454% | 0.86828% | 5.42% | ¥436.19億 | ¥9674.12億 | |
19 |  Wrapped Bitcoin WBTC | ¥10,337,144.00 予測を見る | 0.12447% | 0.83643% | 0.10041% | ¥91.67億 | ¥1.20兆 | |
20 |  Canton CC | ¥24.77 予測を見る | 0.83062% | 0.92262% | 3.43% | ¥10.73億 | ¥9626.76億 | |
21 |  Chainlink LINK | ¥1,280.31 予測を見る | 0.60225% | 0.08681% | 0.67664% | ¥224.50億 | ¥9577.38億 | |
21 |  Wrapped Beacon ETH WBETH | ¥306,766.00 予測を見る | 0.03178% | 0.24566% | 4.11% | ¥4.41億 | ¥1.03兆 | |
22 |  LAB LAB | ¥2,531.96 予測を見る | 0.87006% | 29.42% | 54.52% | ¥63.06億 | ¥7905.96億 | |
23 |  USD1 USD1 | ¥161.33 予測を見る | 0.02396% | 0.00217% | 0.66332% | ¥1071.43億 | ¥7753.72億 | |
24 |  Gram (prev. Toncoin) GRAM | ¥271.54 予測を見る | 0.08986% | 5.97% | 1.53% | ¥67.45億 | ¥7310.77億 | |
25 |  Ethena USDe USDE | ¥161.12 | 0.00287% | 0.01316% | 0.61473% | ¥119.73億 | ¥7237.53億 | |
26 |  Dai DAI | ¥161.28 | 0.00353% | 0.0187% | 0.69354% | ¥102.60億 | ¥6862.59億 | |
27 |  sUSDS SUSDS | ¥177.47 予測を見る | 0.00722% | 0.01031% | 0.75622% | ¥3.66億 | ¥9512.66億 | |
27 |  Bitcoin Cash BCH | ¥31,934.00 予測を見る | 0.24699% | 0.25355% | 2.48% | ¥112.75億 | ¥6401.25億 | |
28 |  Coinbase Wrapped BTC CBBTC | ¥10,365,717.00 予測を見る | 0.05385% | 0.96783% | 0.30493% | ¥347.90億 | ¥8866.63億 | |
28 |  MemeCore M | ¥458.69 予測を見る | 0.04875% | 0.55004% | 3.78% | ¥9.84億 | ¥5999.98億 | |
29 |  Litecoin LTC | ¥7,250.16 予測を見る | 0.54054% | 1.71% | 2.26% | ¥297.40億 | ¥5604.29億 | |
30 |  Hedera HBAR | ¥12.87 予測を見る | 0.24898% | 0.44632% | 1.59% | ¥60.85億 | ¥5596.23億 | |
31 |  Circle USYC USYC | ¥180.12 予測を見る | 0% | 0% | 0% | ¥9006.15万 | ¥4904.91億 | |
32 |  NEAR Protocol NEAR | ¥362.25 予測を見る | 0.46793% | 5.67% | 6.92% | ¥428.37億 | ¥4708.94億 | |
33 |  Sui SUI | ¥113.78 予測を見る | 0.98917% | 1.64% | 6.67% | ¥434.91億 | ¥4583.36億 | |
34 |  WETH WETH | ¥278,123.00 予測を見る | 0.50465% | 0.11698% | 3.53% | ¥15.22億 | ¥6757.78億 | |
34 |  Global Dollar USDG | ¥161.30 予測を見る | 0.02528% | 0.00131% | 0.64989% | ¥55.76億 | ¥4532.71億 | |
35 |  USDT0 USDT0 | ¥161.11 予測を見る | 0.02359% | 0.02302% | 0.60549% | ¥137.73億 | ¥6548.43億 | |
35 |  PayPal USD PYUSD | ¥161.26 | 0.02358% | 0.00104% | 0.64989% | ¥50.35億 | ¥4480.32億 | |
36 |  Shiba Inu SHIB | ¥0.00075 予測を見る | 0.61617% | 0.70793% | 5.80% | ¥68.02億 | ¥4441.05億 | |
37 |  Aave v3 WETH AWETH | ¥277,244.00 予測を見る | 0.68556% | 0.4812% | 3.33% | ¥1.23億 | ¥6285.95億 | |
37 |  Cronos CRO | ¥9.50 予測を見る | 0.48209% | 0.54166% | 3.37% | ¥11.71億 | ¥4370.30億 | |
38 |  Avalanche AVAX | ¥1,011.91 予測を見る | 0.25736% | 1.82% | 5.34% | ¥412.72億 | ¥4367.87億 | |
39 |  Tether Gold XAUT | ¥668,622.00 | 0.00607% | 0.03172% | 1.02% | ¥67.23億 | ¥4097.73億 | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥161.30 予測を見る | 0.0₍₁₃₎3523% | 0.0₍₁₃₎5285% | 0.67405% | ¥0.00 | ¥3845.85億 | |
41 |  Bittensor TAO | ¥37,795.00 予測を見る | 1.20% | 1.88% | 14.25% | ¥499.40億 | ¥3626.59億 | |
41 |  Wrapped eETH WEETH | ¥305,342.00 予測を見る | 0.44317% | 0.03041% | 3.88% | ¥2.34億 | ¥4947.10億 | |
42 |  Ondo US Dollar Yield USDY | ¥183.99 予測を見る | 0.20591% | 0.50332% | 1.59% | ¥1.41億 | ¥3475.94億 | |
43 |  Worldcoin WLD | ¥96.73 予測を見る | 0.64793% | 0.54135% | 19.43% | ¥317.03億 | ¥3339.60億 | |
44 |  PAX Gold PAXG | ¥670,285.00 | 0.00608% | 0.08897% | 0.95612% | ¥67.85億 | ¥3045.88億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Uniswap UNI | ¥486.53 予測を見る | 1.21% | 0.64933% | 20.22% | ¥302.28億 | ¥3020.32億 | |
46 |  World Liberty Financial WLFI | ¥9.37 予測を見る | 0.31044% | 0.68779% | 0.22162% | ¥25.79億 | ¥2977.71億 | |
47 |  Mantle MNT | ¥85.77 予測を見る | 0.24742% | 0.20033% | 4.26% | ¥27.58億 | ¥2833.02億 | |
48 |  Aster ASTER | ¥103.79 予測を見る | 0.49731% | 0.33019% | 2.37% | ¥116.88億 | ¥2777.61億 | |
49 |  Ondo ONDO | ¥54.47 予測を見る | 0.77477% | 2.80% | 5.13% | ¥113.11億 | ¥2652.37億 | |
50 |  Polkadot DOT | ¥155.66 予測を見る | 0.76904% | 0.11716% | 0.00171% | ¥120.66億 | ¥2631.32億 | |
51 |  Ripple USD RLUSD | ¥161.34 | 0.01636% | 0.00179% | 0.71111% | ¥63.19億 | ¥2627.07億 | |
52 |  OKB OKB | ¥12,236.63 予測を見る | 0.19232% | 0.56374% | 2.80% | ¥20.21億 | ¥2569.28億 | |
53 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.1314% | 0.55733% | 3.30% | ¥30.78億 | ¥2516.79億 | |
54 |  Falcon USD USDF | ¥160.49 予測を見る | 0.12858% | 0.00384% | 0.64704% | ¥8674.09万 | ¥2355.76億 | |
55 |  Pi Network PI | ¥21.84 予測を見る | 0.44614% | 0.70408% | 2.83% | ¥10.60億 | ¥2357.67億 | |
56 |  Sky SKY | ¥9.52 予測を見る | 0.23456% | 1.59% | 4.88% | ¥16.92億 | ¥2216.84億 | |
57 |  USDD USDD | ¥161.11 | 0.02245% | 0.0215% | 0.60453% | ¥33.20億 | ¥2199.36億 | |
58 |  BFUSD BFUSD | ¥161.16 予測を見る | 0.01024% | 0.00855% | 0.69556% | ¥1.45億 | ¥2127.14億 | |
59 |  Internet Computer ICP | ¥365.47 予測を見る | 1.11% | 0.90146% | 8.90% | ¥53.51億 | ¥2026.51億 | |
60 |  Bitget Token BGB | ¥284.08 予測を見る | 0.11184% | 0.3443% | 0.81146% | ¥17.93億 | ¥1988.15億 | |
60 |  Ethena Staked USDe SUSDE | ¥199.14 予測を見る | 0.0153% | 0.01386% | 0.68784% | ¥7.12億 | ¥2757.91億 | |
61 |  Wrapped SOL SOL | ¥11,850.02 予測を見る | 0.92406% | 2.69% | 8.08% | ¥448.78億 | ¥2663.59億 | |
61 |  Morpho MORPHO | ¥302.34 予測を見る | 0.65815% | 0.62906% | 3.61% | ¥19.00億 | ¥1958.75億 | |
62 |  Pepe PEPE | ¥0.00046 予測を見る | 0.73138% | 0.47305% | 0.3361% | ¥138.42億 | ¥1915.84億 | |
63 |  Ethereum Classic ETC | ¥1,183.27 予測を見る | 1.21% | 4.07% | 3.53% | ¥73.45億 | ¥1852.43億 | |
64 |  Aave AAVE | ¥11,976.61 予測を見る | 0.9172% | 0.29287% | 12.58% | ¥208.52億 | ¥1816.98億 | |
65 |  Quant QNT | ¥11,394.13 予測を見る | 0.05746% | 0.09365% | 3.53% | ¥11.85億 | ¥1655.51億 | |
66 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥161.25 予測を見る | 0.00223% | 0.00658% | 0.65515% | ¥97.22億 | ¥2562.72億 | |
66 |  United Stables U | ¥161.30 予測を見る | 0.00345% | 0.00534% | 0.6779% | ¥5.96億 | ¥1631.55億 | |
67 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,793.36 予測を見る | 0% | 0.0₍₁₃₎2535% | 0.72921% | ¥0.00 | ¥1612.42億 | |
68 |  Blockchain Capital BCAP | ¥17,270.93 予測を見る | 0.0₍₁₃₎4212% | 0.0₍₁₃₎2106% | 0.77759% | ¥0.00 | ¥1573.75億 | |
69 |  KuCoin KCS | ¥1,159.71 予測を見る | 0.47675% | 0.14155% | 4.01% | ¥3.29億 | ¥1562.25億 | |
70 |  Staked TAO (Root) SN0 | ¥37,816.00 予測を見る | 1.17% | 1.96% | 14.32% | ¥25.87億 | ¥2294.15億 | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥194.91 予測を見る | 0.0₍₁₃₎2916% | 0.0₍₁₃₎4374% | 0.15929% | ¥0.00 | ¥1518.51億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  USDtb USDTB | ¥161.24 予測を見る | 0.02486% | 0.01126% | 0.56636% | ¥4.10億 | ¥1478.15億 | |
72 |  Cosmos Hub ATOM | ¥286.67 予測を見る | 0.47096% | 0.59713% | 7.85% | ¥36.39億 | ¥1476.13億 | |
72 |  Wrapped Tron WTRX | ¥52.63 予測を見る | 0.14876% | 0.71638% | 3.37% | ¥52.32億 | ¥2200.57億 | |
73 |  Render RENDER | ¥273.76 予測を見る | 0.38621% | 2.18% | 4.32% | ¥61.87億 | ¥1420.08億 | |
74 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥178.60 予測を見る | 0.0₍₁₃₎1591% | 0.0₍₁₃₎3182% | 0.76442% | ¥0.00 | ¥1401.24億 | |
75 |  syrupUSDC SYRUPUSDC | ¥188.65 予測を見る | 0.00358% | 0.02758% | 0.78326% | ¥1.41億 | ¥2097.43億 | |
75 |  Ethena ENA | ¥14.78 予測を見る | 2.01% | 4.73% | 11.65% | ¥169.01億 | ¥1373.14億 | |
76 |  POL (ex-MATIC) POL | ¥12.75 予測を見る | 0.30712% | 3.76% | 5.86% | ¥58.70億 | ¥1359.22億 | |
77 |  Algorand ALGO | ¥14.95 予測を見る | 0.81284% | 0.82024% | 1.14% | ¥34.32億 | ¥1334.63億 | |
78 |  Kaspa KAS | ¥4.81 予測を見る | 0.35251% | 0.86599% | 5.19% | ¥11.05億 | ¥1321.72億 | |
79 |  Stable STABLE | ¥5.54 予測を見る | 1.21% | 6.37% | 1.68% | ¥21.25億 | ¥1318.81億 | |
80 |  NEXO NEXO | ¥127.98 予測を見る | 0.21608% | 0.02079% | 0.057% | ¥7.42億 | ¥1279.85億 | |
80 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥161.26 | 0.00052% | 0.0055% | 0.67806% | ¥5.70億 | ¥1874.41億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定