フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,481,180.00 予測を見る | 0.5073% | 1.75% | 0.64786% | ¥5.46兆 | ¥250.40兆 | |
2 |  Ethereum ETH | ¥369,803.00 予測を見る | 0.8219% | 2.35% | 0.1774% | ¥2.59兆 | ¥44.74兆 | |
3 |  Tether USDT | ¥156.78 | 0.02324% | 0.17195% | 1.56% | ¥8.76兆 | ¥29.72兆 | |
4 |  XRP XRP | ¥220.09 予測を見る | 0.57722% | 1.37% | 2.76% | ¥2658.18億 | ¥13.65兆 | |
5 |  BNB BNB | ¥98,450.00 予測を見る | 0.7161% | 1.81% | 2.94% | ¥1652.62億 | ¥13.33兆 | |
6 |  USDC USDC | ¥156.79 | 0.01434% | 0.17964% | 1.60% | ¥1.53兆 | ¥12.11兆 | |
7 |  Solana SOL | ¥13,274.52 予測を見る | 0.8894% | 1.09% | 3.09% | ¥4719.62億 | ¥7.65兆 | |
8 |  TRON TRX | ¥53.19 予測を見る | 0.25198% | 0.27183% | 3.07% | ¥793.21億 | ¥5.04兆 | |
9 |  Lido Staked Ether STETH | ¥369,226.00 予測を見る | 0.80379% | 2.34% | 0.04656% | ¥13.88億 | ¥3.35兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥163.39 予測を見る | 0% | 0% | 0.50836% | ¥44.35億 | ¥2.79兆 | |
10 |  Dogecoin DOGE | ¥17.45 予測を見る | 1.12% | 3.28% | 9.63% | ¥2667.15億 | ¥2.70兆 | |
11 |  WhiteBIT Coin WBT | ¥9,300.89 予測を見る | 0.60338% | 1.59% | 4.62% | ¥144.37億 | ¥1.99兆 | |
12 |  USDS USDS | ¥156.80 | 0.01519% | 0.16135% | 1.62% | ¥35.61億 | ¥1.80兆 | |
13 |  Hyperliquid HYPE | ¥6,548.69 予測を見る | 1.25% | 2.06% | 3.45% | ¥384.46億 | ¥1.56兆 | |
14 |  LEO Token LEO | ¥1,618.66 予測を見る | 0.02888% | 0.03587% | 1.95% | ¥5058.01万 | ¥1.49兆 | |
15 |  Cardano ADA | ¥39.42 予測を見る | 0.46075% | 1.31% | 0.5572% | ¥512.01億 | ¥1.46兆 | |
15 |  Wrapped stETH WSTETH | ¥456,190.00 予測を見る | 0.45806% | 2.53% | 0.20548% | ¥13.30億 | ¥1.55兆 | |
16 |  Bitcoin Cash BCH | ¥69,941.00 予測を見る | 0.40584% | 0.4861% | 3.43% | ¥207.54億 | ¥1.40兆 | |
17 |  Monero XMR | ¥62,518.00 予測を見る | 0.37704% | 2.66% | 1.22% | ¥208.32億 | ¥1.15兆 | |
17 |  Wrapped Bitcoin WBTC | ¥12,453,161.00 予測を見る | 0.44168% | 1.85% | 0.73555% | ¥266.53億 | ¥1.47兆 | |
18 |  Zcash ZEC | ¥64,719.00 予測を見る | 1.11% | 7.54% | 13.54% | ¥1284.05億 | ¥1.08兆 | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥156.74 予測を見る | 0.00954% | 0.18959% | 1.56% | ¥1330.90億 | ¥1.44兆 | |
19 |  Chainlink LINK | ¥1,454.04 予測を見る | 0.52018% | 2.01% | 4.19% | ¥409.58億 | ¥1.06兆 | |
20 |  Canton CC | ¥23.36 予測を見る | 0.16472% | 0.68406% | 2.51% | ¥5.67億 | ¥8982.68億 | |
21 |  Stellar XLM | ¥25.08 予測を見る | 0.17565% | 0.65363% | 8.26% | ¥140.14億 | ¥8364.53億 | |
21 |  Wrapped Beacon ETH WBETH | ¥404,924.00 予測を見る | 0.8353% | 2.30% | 2.52% | ¥2.50億 | ¥1.37兆 | |
22 |  USD1 USD1 | ¥156.69 予測を見る | 0.01747% | 0.22799% | 1.57% | ¥1183.87億 | ¥7092.98億 | |
23 |  Dai DAI | ¥156.76 | 0.04639% | 0.18276% | 1.51% | ¥71.36億 | ¥6878.80億 | |
24 |  Litecoin LTC | ¥8,775.97 予測を見る | 0.12597% | 1.74% | 2.43% | ¥461.14億 | ¥6775.75億 | |
25 |  Avalanche AVAX | ¥1,449.10 予測を見る | 0.21326% | 2.36% | 4.19% | ¥310.94億 | ¥6259.06億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥12,480,890.00 予測を見る | 0.54931% | 1.75% | 0.70011% | ¥583.37億 | ¥9659.00億 | |
26 |  sUSDS SUSDS | ¥171.74 予測を見る | 0.00947% | 0.15412% | 1.56% | ¥35.36億 | ¥9378.24億 | |
26 |  MemeCore M | ¥472.32 予測を見る | 0.44401% | 2.27% | 30.17% | ¥55.31億 | ¥6128.84億 | |
27 |  Ethena USDe USDE | ¥156.69 | 0.0₍₅₎9175% | 0.1491% | 1.54% | ¥108.99億 | ¥6130.83億 | |
28 |  Aave v3 WETH AWETH | ¥372,001.00 予測を見る | 0.48996% | 2.85% | 2.08% | ¥3.55億 | ¥8608.25億 | |
28 |  Hedera HBAR | ¥13.97 予測を見る | 0.03124% | 1.34% | 5.27% | ¥69.53億 | ¥6071.30億 | |
29 |  Sui SUI | ¥146.98 予測を見る | 0.43321% | 2.43% | 1.38% | ¥446.21億 | ¥5901.72億 | |
30 |  Wrapped eETH WEETH | ¥403,259.00 予測を見る | 0.83871% | 2.32% | 0.20253% | ¥18.34億 | ¥8223.77億 | |
30 |  Shiba Inu SHIB | ¥0.00098 予測を見る | 0.6431% | 0.53077% | 2.00% | ¥192.48億 | ¥5767.54億 | |
31 |  Toncoin TON | ¥216.60 予測を見る | 0.38613% | 2.91% | 3.04% | ¥147.32億 | ¥5623.09億 | |
32 |  Rain RAIN | ¥1.17 予測を見る | 0.78683% | 1.78% | 0.5216% | ¥20.93億 | ¥5626.18億 | |
32 |  WETH WETH | ¥369,477.00 予測を見る | 0.9124% | 2.26% | 0.33932% | ¥26.70億 | ¥6919.80億 | |
33 |  PayPal USD PYUSD | ¥156.79 | 0.02172% | 0.1473% | 1.52% | ¥72.92億 | ¥5343.45億 | |
34 |  Cronos CRO | ¥10.79 予測を見る | 0.24766% | 0.91406% | 3.70% | ¥13.44億 | ¥4706.77億 | |
35 |  USDT0 USDT0 | ¥156.73 予測を見る | 0.01504% | 0.21111% | 1.65% | ¥141.17億 | ¥6373.54億 | |
35 |  Circle USYC USYC | ¥175.88 予測を見る | 0% | 0% | 1.62% | ¥1758.83万 | ¥4576.21億 | |
36 |  Bittensor TAO | ¥44,874.00 予測を見る | 0.5786% | 0.86886% | 12.18% | ¥338.91億 | ¥4315.66億 | |
37 |  Tether Gold XAUT | ¥719,089.00 | 0.29443% | 0.52853% | 3.85% | ¥204.62億 | ¥4259.71億 | |
38 |  Global Dollar USDG | ¥156.79 予測を見る | 0.00554% | 0.16534% | 1.52% | ¥44.32億 | ¥3912.83億 | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥156.82 予測を見る | 0.01647% | 0.16351% | 1.50% | ¥0.00 | ¥3579.42億 | |
40 |  PAX Gold PAXG | ¥719,122.00 | 0.20111% | 0.50779% | 3.94% | ¥145.37億 | ¥3445.74億 | |
41 |  Uniswap UNI | ¥529.26 予測を見る | 1.16% | 4.92% | 2.14% | ¥271.24億 | ¥3354.56億 | |
42 |  Mantle MNT | ¥100.19 予測を見る | 0.19142% | 1.46% | 4.66% | ¥47.51億 | ¥3312.83億 | |
43 |  Polkadot DOT | ¥194.19 予測を見る | 0.46653% | 2.40% | 3.73% | ¥214.52億 | ¥3269.93億 | |
44 |  World Liberty Financial WLFI | ¥9.42 予測を見る | 0.37351% | 5.90% | 21.14% | ¥182.93億 | ¥2995.62億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Sky SKY | ¥12.63 予測を見る | 0.52025% | 0.44087% | 9.53% | ¥13.11億 | ¥2937.03億 | |
46 |  Pi Network PI | ¥27.89 予測を見る | 0.00792% | 1.04% | 2.26% | ¥27.99億 | ¥2899.22億 | |
47 |  OKB OKB | ¥13,498.39 予測を見る | 0.48545% | 0.30433% | 0.67402% | ¥24.84億 | ¥2836.77億 | |
48 |  Falcon USD USDF | ¥156.27 予測を見る | 0.03402% | 0.20606% | 1.59% | ¥1.12億 | ¥2794.97億 | |
49 |  Aster ASTER | ¥106.10 予測を見る | 0.08576% | 0.14457% | 1.12% | ¥243.35億 | ¥2737.40億 | |
50 |  HTX DAO HTX | ¥0.0003 予測を見る | 0.17139% | 1.24% | 3.87% | ¥24.30億 | ¥2711.10億 | |
51 |  Pepe PEPE | ¥0.00063 予測を見る | 1.34% | 1.80% | 1.99% | ¥479.88億 | ¥2648.96億 | |
52 |  NEAR Protocol NEAR | ¥201.34 予測を見る | 0.80042% | 0.43643% | 9.46% | ¥160.78億 | ¥2607.52億 | |
53 |  Ripple USD RLUSD | ¥156.81 | 0.04267% | 0.14817% | 1.56% | ¥100.10億 | ¥2458.32億 | |
54 |  Ondo ONDO | ¥48.48 予測を見る | 2.37% | 11.59% | 15.00% | ¥208.00億 | ¥2365.11億 | |
55 |  Ethena Staked USDe SUSDE | ¥192.62 予測を見る | 0.02798% | 0.151% | 1.61% | ¥15.21億 | ¥3198.62億 | |
55 |  USDD USDD | ¥156.75 | 0.02299% | 0.22557% | 1.54% | ¥3.58億 | ¥2329.80億 | |
56 |  Bitget Token BGB | ¥321.91 予測を見る | 0.23736% | 2.18% | 0.83145% | ¥26.89億 | ¥2252.44億 | |
57 |  Aave AAVE | ¥14,671.79 予測を見る | 0.75829% | 1.46% | 6.68% | ¥391.27億 | ¥2227.24億 | |
58 |  Ethereum Classic ETC | ¥1,355.37 予測を見る | 0.18013% | 2.21% | 0.62962% | ¥69.49億 | ¥2126.18億 | |
59 |  Internet Computer ICP | ¥374.22 予測を見る | 0.24712% | 1.47% | 4.94% | ¥52.06億 | ¥2067.92億 | |
60 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.93 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥2106.76億 | |
61 |  BFUSD BFUSD | ¥156.62 予測を見る | 0.00829% | 0.22674% | 1.72% | ¥7576.50万 | ¥2067.59億 | |
62 |  Staked TAO (Root) SN0 | ¥44,824.00 予測を見る | 0.61365% | 0.91082% | 10.23% | ¥94.11億 | ¥2713.94億 | |
62 |  Ondo US Dollar Yield USDY | ¥176.27 予測を見る | 0.56152% | 0.21542% | 2.41% | ¥1.38億 | ¥2075.38億 | |
63 |  Morpho MORPHO | ¥308.17 予測を見る | 0.52923% | 0.31256% | 0.98127% | ¥20.34億 | ¥1867.57億 | |
64 |  KuCoin KCS | ¥1,330.89 予測を見る | 0.61877% | 1.30% | 2.11% | ¥12.73億 | ¥1797.27億 | |
65 |  Algorand ALGO | ¥18.18 予測を見る | 0.48492% | 0.50397% | 1.37% | ¥88.41億 | ¥1622.25億 | |
66 |  POL (ex-MATIC) POL | ¥15.19 予測を見る | 0.35418% | 0.68258% | 2.79% | ¥58.92億 | ¥1618.23億 | |
67 |  United Stables U | ¥156.86 予測を見る | 0.03083% | 0.13315% | 1.52% | ¥36.32億 | ¥1611.63億 | |
68 |  Kelp DAO Restaked ETH RSETH | ¥378,268.00 予測を見る | 0.92227% | 0.66402% | 1.33% | ¥1189.97万 | ¥2387.92億 | |
68 |  Quant QNT | ¥10,955.63 予測を見る | 0.29813% | 2.03% | 3.46% | ¥12.20億 | ¥1596.10億 | |
69 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,735.60 予測を見る | 0.02668% | 0.16351% | 1.47% | ¥0.00 | ¥1564.20億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥193.41 予測を見る | 0.08045% | 0.09708% | 1.41% | ¥0.00 | ¥1548.02億 | |
71 |  Cosmos Hub ATOM | ¥298.96 予測を見る | 0.27731% | 0.96915% | 5.01% | ¥69.74億 | ¥1518.25億 | |
72 |  Bitcoin TRC20 BTCT | ¥12,519,374.00 予測を見る | 0.04528% | 1.74% | 1.43% | ¥2269.91万 | ¥2212.05億 | |
72 |  Render RENDER | ¥290.61 予測を見る | 0.16033% | 3.55% | 0.75059% | ¥97.91億 | ¥1507.90億 | |
73 |  Blockchain Capital BCAP | ¥16,583.31 予測を見る | 0.02668% | 0.16351% | 25.69% | ¥0.00 | ¥1511.09億 | |
74 |  Wrapped Tron WTRX | ¥53.18 予測を見る | 0.2015% | 0.24682% | 3.10% | ¥83.81億 | ¥2082.00億 | |
74 |  Kaspa KAS | ¥5.34 予測を見る | 0.58396% | 1.70% | 1.86% | ¥31.44億 | ¥1468.59億 | |
75 |  Ethena ENA | ¥16.47 予測を見る | 1.39% | 4.73% | 7.45% | ¥148.47億 | ¥1442.90億 | |
76 |  NEXO NEXO | ¥141.90 予測を見る | 0.7983% | 0.19056% | 1.23% | ¥10.86億 | ¥1420.30億 | |
77 |  Gate GT | ¥1,150.33 予測を見る | 0.21284% | 1.82% | 1.95% | ¥4.87億 | ¥1298.38億 | |
78 |  Aptos APT | ¥156.13 予測を見る | 0.81861% | 1.56% | 1.83% | ¥96.28億 | ¥1263.79億 | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥156.79 予測を見る | 0.01733% | 0.16509% | 1.63% | ¥166.05億 | ¥2021.00億 | |
79 |  Worldcoin WLD | ¥37.73 予測を見る | 0.33358% | 0.98294% | 9.93% | ¥92.96億 | ¥1251.39億 | |
80 |  syrupUSDC SYRUPUSDC | ¥182.26 予測を見る | 0.03006% | 0.1539% | 1.35% | ¥1.64億 | ¥1911.90億 | |
80 |  Filecoin FIL | ¥148.99 予測を見る | 0.4196% | 3.48% | 1.61% | ¥123.54億 | ¥1158.23億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定