フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,446,531.00 予測を見る | 1.09% | 7.43% | 10.27% | ¥11.62兆 | ¥228.82兆 | |
2 |  Ethereum ETH | ¥335,203.00 予測を見る | 2.20% | 8.25% | 8.85% | ¥4.79兆 | ¥40.37兆 | |
3 |  Tether USDT | ¥157.26 | 0.02214% | 0.38533% | 0.37705% | ¥17.20兆 | ¥28.89兆 | |
4 |  BNB BNB | ¥103,517.00 予測を見る | 0.92656% | 4.29% | 7.55% | ¥2309.39億 | ¥14.10兆 | |
5 |  XRP XRP | ¥226.92 予測を見る | 1.82% | 6.74% | 2.24% | ¥6351.09億 | ¥13.85兆 | |
6 |  USDC USDC | ¥157.24 | 0.0519% | 0.41108% | 0.34612% | ¥2.34兆 | ¥12.01兆 | |
7 |  Solana SOL | ¥14,480.89 予測を見る | 1.62% | 9.02% | 8.16% | ¥1.13兆 | ¥8.25兆 | |
8 |  TRON TRX | ¥44.95 予測を見る | 0.32931% | 1.44% | 0.40327% | ¥964.08億 | ¥4.26兆 | |
9 |  Dogecoin DOGE | ¥15.24 予測を見る | 1.68% | 7.51% | 3.09% | ¥3039.46億 | ¥2.58兆 | |
9 |  Lido Staked Ether STETH | ¥334,558.00 予測を見る | 2.14% | 8.32% | 8.83% | ¥93.95億 | ¥3.10兆 | |
10 |  Figure Heloc FIGR_HELOC | ¥162.42 予測を見る | 0.06091% | 0.17645% | 0.27648% | ¥55.06億 | ¥2.53兆 | |
11 |  WhiteBIT Coin WBT | ¥8,214.24 予測を見る | 1.13% | 7.38% | 5.68% | ¥206.09億 | ¥1.75兆 | |
12 |  Cardano ADA | ¥43.74 予測を見る | 0.93211% | 4.87% | 2.46% | ¥1403.58億 | ¥1.61兆 | |
13 |  USDS USDS | ¥157.25 | 0.0337% | 0.38367% | 0.35467% | ¥22.95億 | ¥1.54兆 | |
14 |  Bitcoin Cash BCH | ¥73,966.00 予測を見る | 2.26% | 7.23% | 8.69% | ¥618.07億 | ¥1.48兆 | |
15 |  LEO Token LEO | ¥1,434.56 予測を見る | 0.3333% | 1.06% | 5.41% | ¥1.78億 | ¥1.32兆 | |
16 |  Wrapped stETH WSTETH | ¥410,941.00 予測を見る | 2.09% | 8.32% | 7.38% | ¥27.28億 | ¥1.43兆 | |
16 |  Hyperliquid HYPE | ¥5,203.43 予測を見る | 0.9582% | 3.74% | 20.05% | ¥481.28億 | ¥1.24兆 | |
17 |  Chainlink LINK | ¥1,478.70 予測を見る | 1.43% | 8.16% | 3.97% | ¥741.08億 | ¥1.05兆 | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.24 予測を見る | 0.08293% | 0.47709% | 0.36152% | ¥1931.60億 | ¥1.41兆 | |
18 |  Wrapped Bitcoin WBTC | ¥11,415,905.00 予測を見る | 1.15% | 8.10% | 10.15% | ¥641.68億 | ¥1.37兆 | |
18 |  Monero XMR | ¥56,515.00 予測を見る | 2.40% | 4.74% | 6.57% | ¥173.08億 | ¥1.04兆 | |
19 |  Ethena USDe USDE | ¥157.21 | 0.01922% | 0.38926% | 0.4672% | ¥346.17億 | ¥9408.58億 | |
20 |  Canton CC | ¥24.68 予測を見る | 0.03143% | 1.04% | 2.18% | ¥38.88億 | ¥9361.32億 | |
21 |  Stellar XLM | ¥24.87 予測を見る | 1.35% | 4.95% | 1.23% | ¥207.70億 | ¥8201.16億 | |
21 |  Wrapped Beacon ETH WBETH | ¥364,560.00 予測を見る | 1.87% | 8.27% | 8.68% | ¥10.20億 | ¥1.23兆 | |
22 |  USD1 USD1 | ¥157.17 予測を見る | 0.06042% | 0.37686% | 0.44145% | ¥4130.63億 | ¥7277.46億 | |
23 |  Hedera HBAR | ¥16.16 予測を見る | 1.08% | 7.17% | 3.22% | ¥206.77億 | ¥6954.02億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥11,449,827.00 予測を見る | 0.54469% | 8.18% | 9.37% | ¥1151.95億 | ¥1.02兆 | |
24 |  Rain RAIN | ¥1.45 予測を見る | 0.21584% | 0.51541% | 0.96401% | ¥47.67億 | ¥6915.24億 | |
25 |  Litecoin LTC | ¥8,884.95 予測を見る | 0.76701% | 4.32% | 0.37731% | ¥663.90億 | ¥6829.91億 | |
25 |  Wrapped eETH WEETH | ¥364,703.00 予測を見る | 1.07% | 8.38% | 8.91% | ¥72.10億 | ¥1.00兆 | |
26 |  Dai DAI | ¥157.25 | 0.08396% | 0.43104% | 0.53408% | ¥108.64億 | ¥6655.07億 | |
27 |  PayPal USD PYUSD | ¥157.24 | 0.0367% | 0.40956% | 0.43631% | ¥246.47億 | ¥6540.84億 | |
28 |  Avalanche AVAX | ¥1,505.50 予測を見る | 1.30% | 5.36% | 1.73% | ¥687.47億 | ¥6495.07億 | |
29 |  sUSDS SUSDS | ¥170.28 予測を見る | 0.40238% | 1.12% | 0.04098% | ¥248.81億 | ¥7643.44億 | |
29 |  Zcash ZEC | ¥37,458.00 予測を見る | 0.1784% | 10.70% | 3.32% | ¥534.14億 | ¥6215.28億 | |
30 |  Sui SUI | ¥151.44 予測を見る | 1.11% | 6.62% | 3.33% | ¥1094.62億 | ¥5904.99億 | |
31 |  WETH WETH | ¥334,995.00 予測を見る | 2.36% | 8.48% | 7.60% | ¥1260.90億 | ¥6914.56億 | |
31 |  Shiba Inu SHIB | ¥0.0009 予測を見る | 1.06% | 4.78% | 8.37% | ¥254.53億 | ¥5281.21億 | |
32 |  Cronos CRO | ¥12.26 予測を見る | 0.72459% | 3.65% | 1.22% | ¥18.53億 | ¥5031.54億 | |
33 |  Toncoin TON | ¥204.95 予測を見る | 0.22311% | 5.44% | 0.21382% | ¥166.23億 | ¥5028.38億 | |
34 |  World Liberty Financial WLFI | ¥16.88 予測を見る | 1.02% | 1.67% | 7.42% | ¥163.78億 | ¥4662.50億 | |
34 |  USDT0 USDT0 | ¥157.33 予測を見る | 0.02879% | 0.32033% | 0.49834% | ¥366.56億 | ¥6868.53億 | |
35 |  Tether Gold XAUT | ¥806,039.00 | 0.2902% | 1.45% | 0.47953% | ¥1047.19億 | ¥4551.49億 | |
36 |  Polkadot DOT | ¥242.47 予測を見る | 0.12202% | 1.72% | 5.21% | ¥341.87億 | ¥4053.50億 | |
37 |  Uniswap UNI | ¥632.60 予測を見る | 0.31273% | 5.28% | 8.73% | ¥413.79億 | ¥4010.51億 | |
38 |  PAX Gold PAXG | ¥812,708.00 | 0.28775% | 1.21% | 0.29901% | ¥1228.53億 | ¥4014.96億 | |
39 |  MemeCore M | ¥218.66 予測を見る | 0.88867% | 1.10% | 1.68% | ¥14.81億 | ¥3809.44億 | |
40 |  Mantle MNT | ¥111.76 予測を見る | 0.41997% | 7.34% | 15.54% | ¥87.95億 | ¥3665.25億 | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.26 予測を見る | 0.02765% | 0.3785% | 0.48415% | ¥0.00 | ¥3160.35億 | |
41 |  Ethena Staked USDe SUSDE | ¥192.05 予測を見る | 0.09503% | 0.4033% | 0.51891% | ¥119.48億 | ¥5551.57億 | |
42 |  Circle USYC USYC | ¥175.90 予測を見る | 0.06077% | 0.40142% | 1.62% | ¥2638.53万 | ¥3060.72億 | |
43 |  Bittensor TAO | ¥30,372.00 予測を見る | 0.48804% | 7.13% | 7.62% | ¥219.70億 | ¥2915.77億 | |
44 |  Aave AAVE | ¥18,393.64 予測を見る | 1.13% | 6.52% | 1.70% | ¥827.87億 | ¥2791.66億 | |
45 |  Global Dollar USDG | ¥157.23 予測を見る | 0.06322% | 0.38885% | 0.39063% | ¥106.88億 | ¥2785.52億 | |
46 |  Aster ASTER | ¥113.01 予測を見る | 0.0471% | 2.21% | 2.30% | ¥176.38億 | ¥2774.77億 | |
47 |  Sky SKY | ¥11.99 予測を見る | 1.77% | 9.25% | 11.80% | ¥28.52億 | ¥2762.77億 | |
48 |  Pi Network PI | ¥28.83 予測を見る | 2.20% | 8.20% | 8.01% | ¥30.74億 | ¥2757.94億 | |
49 |  NEAR Protocol NEAR | ¥212.39 予測を見る | 0.77043% | 1.98% | 24.34% | ¥672.26億 | ¥2741.22億 | |
50 |  Falcon USD USDF | ¥156.87 予測を見る | 0.03562% | 0.34019% | 0.40216% | ¥3.67億 | ¥2733.08億 | |
51 |  OKB OKB | ¥12,309.84 予測を見る | 0.50758% | 3.14% | 1.71% | ¥30.80億 | ¥2584.73億 | |
52 |  Ripple USD RLUSD | ¥157.20 | 0.08943% | 0.42441% | 0.39688% | ¥224.56億 | ¥2489.57億 | |
53 |  Pepe PEPE | ¥0.00058 予測を見る | 1.00% | 5.65% | 10.05% | ¥753.63億 | ¥2421.11億 | |
54 |  Bitget Token BGB | ¥343.40 予測を見る | 0.74818% | 2.48% | 1.85% | ¥33.79億 | ¥2402.67億 | |
55 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.05604% | 0.32992% | 3.46% | ¥105.25億 | ¥2297.21億 | |
56 |  Internet Computer ICP | ¥399.90 予測を見る | 0.56621% | 6.14% | 15.08% | ¥152.67億 | ¥2198.21億 | |
57 |  Ethereum Classic ETC | ¥1,377.47 予測を見る | 0.99394% | 3.37% | 0.30761% | ¥93.74億 | ¥2145.51億 | |
58 |  Ondo ONDO | ¥43.10 予測を見る | 1.19% | 8.83% | 2.51% | ¥123.11億 | ¥2098.39億 | |
59 |  BFUSD BFUSD | ¥157.11 予測を見る | 0.05107% | 0.38353% | 0.42695% | ¥10.18億 | ¥2073.87億 | |
60 |  Worldcoin WLD | ¥67.82 予測を見る | 3.72% | 10.01% | 8.13% | ¥166.11億 | ¥1961.19億 | |
61 |  Pump.fun PUMP | ¥0.32915 予測を見る | 0.27015% | 10.38% | 16.73% | ¥192.13億 | ¥1941.61億 | |
62 |  Gate GT | ¥1,117.87 予測を見る | 0.66957% | 2.12% | 0.7876% | ¥5.51億 | ¥1744.96億 | |
63 |  POL (ex-MATIC) POL | ¥16.44 予測を見る | 0.68184% | 3.96% | 8.51% | ¥112.90億 | ¥1742.51億 | |
64 |  Morpho MORPHO | ¥308.23 予測を見る | 0.40447% | 2.38% | 1.88% | ¥46.70億 | ¥1689.91億 | |
65 |  KuCoin KCS | ¥1,269.38 予測を見る | 1.41% | 5.54% | 6.81% | ¥3.93億 | ¥1677.59億 | |
66 |  syrupUSDC SYRUPUSDC | ¥181.47 予測を見る | 0.03991% | 0.37985% | 0.44952% | ¥4.52億 | ¥2358.95億 | |
66 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,731.25 予測を見る | 0.02765% | 0.36912% | 0.55077% | ¥0.00 | ¥1638.25億 | |
67 |  Midnight NIGHT | ¥9.81 予測を見る | 0.38072% | 3.25% | 9.26% | ¥15.45億 | ¥1628.14億 | |
68 |  Ethena ENA | ¥18.56 予測を見る | 0.25869% | 8.35% | 12.39% | ¥274.30億 | ¥1523.66億 | |
69 |  Quant QNT | ¥10,400.51 予測を見る | 2.17% | 6.80% | 3.22% | ¥20.07億 | ¥1508.76億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Cosmos Hub ATOM | ¥296.61 予測を見る | 0.47012% | 4.87% | 9.11% | ¥77.02億 | ¥1472.36億 | |
71 |  Ondo US Dollar Yield USDY | ¥174.69 予測を見る | 0.07549% | 1.35% | 0.61206% | ¥6215.71万 | ¥1440.72億 | |
72 |  NEXO NEXO | ¥141.57 予測を見る | 1.02% | 5.48% | 5.92% | ¥16.97億 | ¥1416.28億 | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.24 予測を見る | 0.09598% | 0.4121% | 0.34545% | ¥266.92億 | ¥2026.59億 | |
73 |  Binance-Peg WETH WETH | ¥334,019.00 予測を見る | 1.96% | 7.88% | 6.87% | ¥174.26億 | ¥2025.98億 | |
73 |  Kaspa KAS | ¥5.00 予測を見る | 0.69932% | 6.04% | 2.99% | ¥30.44億 | ¥1338.74億 | |
74 |  USDtb USDTB | ¥157.26 予測を見る | 0.01758% | 0.32349% | 0.27732% | ¥30.48億 | ¥1313.41億 | |
75 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥191.78 予測を見る | 0.00752% | 0.2346% | 0.75019% | ¥0.00 | ¥1299.72億 | |
75 |  Kelp DAO Restaked ETH RSETH | ¥356,317.00 予測を見る | 2.19% | 8.30% | 8.78% | ¥4196.29万 | ¥1939.94億 | |
76 |  Flare FLR | ¥1.49 予測を見る | 0.66529% | 2.68% | 1.84% | ¥5.06億 | ¥1267.44億 | |
77 |  Provenance Blockchain HASH | ¥2.28 予測を見る | 0.1004% | 8.56% | 11.43% | ¥506.08万 | ¥1261.45億 | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥613.85 予測を見る | 1.16% | 5.66% | 6.27% | ¥46.94億 | ¥1853.15億 | |
78 |  Official Trump TRUMP | ¥541.56 予測を見る | 0.82638% | 0.75732% | 2.07% | ¥181.49億 | ¥1259.35億 | |
78 |  Jito Staked SOL JITOSOL | ¥18,305.67 予測を見る | 1.65% | 9.22% | 8.28% | ¥27.60億 | ¥1837.72億 | |
79 |  Algorand ALGO | ¥14.11 予測を見る | 0.84033% | 4.12% | 0.25682% | ¥54.22億 | ¥1253.46億 | |
80 |  Aptos APT | ¥159.50 予測を見る | 0.05895% | 4.41% | 10.87% | ¥262.81億 | ¥1244.77億 | |
80 |  Wrapped SOL SOL | ¥14,467.54 予測を見る | 1.76% | 8.88% | 8.01% | ¥1456.48億 | ¥1759.77億 | |
81 |  Filecoin FIL | ¥161.37 予測を見る | 0.01382% | 3.05% | 1.94% | ¥142.46億 | ¥1223.26億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定