フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  BitcoinBTC | ¥15,079,700.00 予測を見る | 0.09792% | 0.1383% | 0.53663% | ¥3.70兆 | ¥299.59兆 | |
2 |  EthereumETH | ¥363,432.00 予測を見る | 0.34637% | 3.26% | 6.88% | ¥3.49兆 | ¥43.91兆 | |
3 |  TetherUSDT | ¥145.68 | 0.00486% | 0.28752% | 0.20228% | ¥4.60兆 | ¥22.01兆 | |
4 |  XRPXRP | ¥345.69 予測を見る | 0.00285% | 1.75% | 0.57267% | ¥4620.65億 | ¥20.25兆 | |
5 |  BNBBNB | ¥93,800.00 予測を見る | 0.13463% | 1.92% | 2.00% | ¥1298.23億 | ¥13.68兆 | |
6 |  SolanaSOL | ¥24,487.00 予測を見る | 0.46592% | 2.48% | 1.40% | ¥6405.32億 | ¥12.73兆 | |
7 |  USDCUSDC | ¥145.62 | 0.00127% | 0.28046% | 0.18087% | ¥1.32兆 | ¥8.87兆 | |
8 |  DogecoinDOGE | ¥31.73 予測を見る | 0.66742% | 3.84% | 4.50% | ¥2734.02億 | ¥4.74兆 | |
9 |  CardanoADA | ¥111.09 予測を見る | 0.44468% | 2.31% | 1.96% | ¥1193.27億 | ¥4.01兆 | |
10 |  TRONTRX | ¥39.22 予測を見る | 0.09194% | 2.75% | 2.55% | ¥1143.57億 | ¥3.72兆 | |
11 |  Lido Staked EtherSTETH | ¥363,320.00 予測を見る | 0.235% | 3.21% | 6.83% | ¥36.26億 | ¥3.32兆 | |
12 |  Wrapped BitcoinWBTC | ¥15,091,455.00 予測を見る | 0.16161% | 0.01368% | 0.87527% | ¥346.21億 | ¥1.94兆 | |
13 |  SuiSUI | ¥554.05 予測を見る | 0.17476% | 1.88% | 3.26% | ¥1659.89億 | ¥1.85兆 | |
14 |  Wrapped stETHWSTETH | ¥436,443.00 予測を見る | 0.36492% | 3.14% | 7.15% | ¥38.16億 | ¥1.52兆 | |
15 |  ChainlinkLINK | ¥2,260.02 予測を見る | 0.49502% | 4.76% | 2.72% | ¥665.51億 | ¥1.49兆 | |
16 |  AvalancheAVAX | ¥3,335.81 予測を見る | 0.42794% | 4.15% | 1.79% | ¥598.71億 | ¥1.40兆 | |
17 |  HyperliquidHYPE | ¥3,959.84 予測を見る | 1.45% | 2.65% | 11.01% | ¥282.78億 | ¥1.32兆 | |
18 |  StellarXLM | ¥42.45 予測を見る | 0.22288% | 1.46% | 2.82% | ¥303.48億 | ¥1.32兆 | |
19 |  Shiba InuSHIB | ¥0.0021 予測を見る | 0.39023% | 4.61% | 4.72% | ¥327.04億 | ¥1.24兆 | |
20 |  LEO TokenLEO | ¥1,303.51 予測を見る | 0.04985% | 1.40% | 2.76% | ¥4.03億 | ¥1.20兆 | |
21 |  HederaHBAR | ¥28.31 予測を見る | 0.21043% | 2.79% | 4.59% | ¥251.77億 | ¥1.20兆 | |
22 |  Bitcoin CashBCH | ¥58,158.00 予測を見る | 0.29075% | 0.03425% | 3.75% | ¥238.31億 | ¥1.16兆 | |
23 |  ToncoinTON | ¥448.25 予測を見る | 0.31039% | 0.78963% | 6.70% | ¥238.40億 | ¥1.12兆 | |
24 |  LitecoinLTC | ¥14,580.66 予測を見る | 0.11896% | 0.37544% | 2.63% | ¥629.40億 | ¥1.11兆 | |
25 |  PolkadotDOT | ¥688.03 予測を見る | 0.02385% | 2.69% | 5.63% | ¥331.27億 | ¥1.05兆 | |
26 |  USDSUSDS | ¥145.63 | 0.00404% | 0.28126% | 0.17022% | ¥34.03億 | ¥1.02兆 | |
27 |  WETHWETH | ¥364,091.00 予測を見る | 0.2333% | 3.28% | 7.34% | ¥141.34億 | ¥9928.83億 | |
28 |  MoneroXMR | ¥49,241.00 予測を見る | 0.18088% | 0.06302% | 6.65% | ¥132.66億 | ¥9083.24億 | |
29 |  Binance Bridged USDT (BNB Smart Chain)BSC-USD | ¥145.74 予測を見る | 0.28957% | 0.21015% | 0.27113% | ¥3088.25億 | ¥8721.16億 | |
30 |  Wrapped eETHWEETH | ¥388,846.00 予測を見る | 0.35026% | 2.95% | 7.55% | ¥11.89億 | ¥8666.43億 | |
31 |  Bitget TokenBGB | ¥722.86 予測を見る | 0.08959% | 1.28% | 4.30% | ¥396.17億 | ¥8457.36億 | |
32 |  PepePEPE | ¥0.00182 予測を見る | 0.8313% | 7.39% | 0.06078% | ¥1663.38億 | ¥7668.40億 | |
33 |  Pi NetworkPI | ¥102.78 予測を見る | 2.25% | 17.76% | 3.74% | ¥889.15億 | ¥7370.99億 | |
34 |  Ethena USDeUSDE | ¥145.84 | 0.11646% | 0.38789% | 0.29906% | ¥186.65億 | ¥7250.36億 | |
35 |  Coinbase Wrapped BTCCBBTC | ¥15,087,206.00 予測を見る | 0.24108% | 0.00358% | 0.62202% | ¥441.57億 | ¥6392.40億 | |
36 |  WhiteBIT CoinWBT | ¥4,390.23 予測を見る | 0.0232% | 0.22199% | 0.36823% | ¥22.49億 | ¥6327.14億 | |
37 |  BittensorTAO | ¥61,054.00 予測を見る | 1.11% | 4.56% | 4.99% | ¥155.43億 | ¥5404.81億 | |
38 |  DaiDAI | ¥145.65 | 0.01339% | 0.28365% | 0.15328% | ¥141.17億 | ¥5319.18億 | |
39 |  UniswapUNI | ¥863.92 予測を見る | 0.70395% | 6.43% | 7.55% | ¥368.86億 | ¥5187.82億 | |
40 |  AaveAAVE | ¥33,090.00 予測を見る | 0.45415% | 2.78% | 7.55% | ¥677.49億 | ¥5002.89億 | |
41 |  NEAR ProtocolNEAR | ¥403.95 予測を見る | 0.56422% | 5.10% | 5.74% | ¥320.66億 | ¥4919.88億 | |
42 |  AptosAPT | ¥750.75 予測を見る | 0.83076% | 4.32% | 8.36% | ¥301.33億 | ¥4749.57億 | |
43 |  OKBOKB | ¥7,743.20 予測を見る | 0.13813% | 0.68552% | 2.82% | ¥9.99億 | ¥4645.99億 | |
44 |  Jito Staked SOLJITOSOL | ¥29,452.00 予測を見る | 0.61384% | 2.45% | 1.33% | ¥73.53億 | ¥4375.44億 | |
45 |  KaspaKAS | ¥16.69 予測を見る | 1.28% | 3.08% | 8.46% | ¥153.37億 | ¥4370.91億 | |
46 |  OndoONDO | ¥134.40 予測を見る | 0.84138% | 6.81% | 8.53% | ¥352.66億 | ¥4255.38億 | |
47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | ¥145.64 予測を見る | 0.0₍₁₃₎1951% | 0.25083% | 0.18538% | ¥0.00 | ¥4207.72億 | |
48 |  CronosCRO | ¥14.51 予測を見る | 0.7064% | 1.20% | 0.94527% | ¥35.02億 | ¥4158.88億 | |
49 |  Tokenize XchangeTKX | ¥5,132.25 予測を見る | 0.04471% | 0.33765% | 5.35% | ¥35.82億 | ¥4111.40億 | |
50 |  Internet ComputerICP | ¥764.80 予測を見る | 0.16472% | 4.71% | 5.09% | ¥99.58億 | ¥4080.10億 | |
51 |  Ethereum ClassicETC | ¥2,675.77 予測を見る | 0.55872% | 4.41% | 4.09% | ¥202.65億 | ¥4067.28億 | |
52 |  GateGT | ¥3,137.84 予測を見る | 0.31778% | 0.84382% | 2.79% | ¥14.60億 | ¥3808.33億 | |
53 |  Official TrumpTRUMP | ¥1,822.16 予測を見る | 0.72283% | 3.27% | 11.33% | ¥1031.29億 | ¥3643.94億 | |
54 |  MantleMNT | ¥106.83 予測を見る | 0.71426% | 1.84% | 4.69% | ¥357.20億 | ¥3598.00億 | |
55 |  VeChainVET | ¥4.09 予測を見る | 0.57083% | 4.94% | 6.94% | ¥66.14億 | ¥3516.71億 | |
56 |  RenderRENDER | ¥665.08 予測を見る | 0.68492% | 6.82% | 8.40% | ¥679.10億 | ¥3443.91億 | |
57 |  Ethena Staked USDeSUSDE | ¥170.85 予測を見る | 0.00599% | 0.33737% | 0.40085% | ¥26.84億 | ¥3395.90億 | |
58 |  sUSDSSUSDS | ¥153.13 予測を見る | 0.02157% | 0.24148% | 0.22097% | ¥11.58億 | ¥3389.87億 | |
59 |  EthenaENA | ¥55.21 予測を見る | 2.16% | 0.66136% | 2.22% | ¥517.75億 | ¥3213.28億 | |
60 |  Cosmos HubATOM | ¥692.95 予測を見る | 0.36427% | 3.49% | 3.38% | ¥140.70億 | ¥3118.23億 | |
61 |  USD1USD1 | ¥145.68 予測を見る | 0.31694% | 0.20359% | 0.06092% | ¥13.39億 | ¥3100.07億 | |
62 |  Lombard Staked BTCLBTC | ¥15,107,514.00 予測を見る | 0.64855% | 0.09121% | 1.44% | ¥9.80億 | ¥3038.77億 | |
63 |  POL (ex-MATIC)POL | ¥33.94 予測を見る | 0.55395% | 3.35% | 9.16% | ¥117.34億 | ¥2995.36億 | |
64 |  Artificial Superintelligence AllianceFET | ¥110.88 予測を見る | 0.00412% | 3.89% | 8.95% | ¥152.33億 | ¥2890.03億 | |
65 |  AlgorandALGO | ¥32.11 予測を見る | 0.52992% | 3.44% | 5.37% | ¥105.01億 | ¥2762.99億 | |
66 |  FilecoinFIL | ¥411.99 予測を見る | 0.30572% | 5.28% | 6.11% | ¥212.35億 | ¥2750.15億 | |
67 |  FasttokenFTN | ¥639.87 予測を見る | 0.06122% | 0.69701% | 1.09% | ¥77.41億 | ¥2748.06億 | |
68 |  ArbitrumARB | ¥55.45 予測を見る | 0.58633% | 6.55% | 0.17974% | ¥359.02億 | ¥2698.95億 | |
69 |  CelestiaTIA | ¥387.40 予測を見る | 0.33533% | 4.57% | 12.59% | ¥175.84億 | ¥2470.46億 | |
70 |  WorldcoinWLD | ¥158.54 予測を見る | 0.85224% | 7.17% | 5.79% | ¥294.38億 | ¥2373.73億 | |
70 |  Arbitrum Bridged USDT (Arbitrum)USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Sonic (prev. FTM)S | ¥74.41 予測を見る | 0.328% | 6.17% | 12.40% | ¥188.64億 | ¥2365.92億 | |
72 |  Jupiter Perpetuals Liquidity Provider TokenJLP | ¥658.64 予測を見る | 0.20772% | 1.07% | 0.6252% | ¥106.87億 | ¥2302.37億 | |
73 |  Binance-Peg WETHWETH | ¥363,031.00 予測を見る | 0.41368% | 3.71% | 6.64% | ¥69.93億 | ¥2194.53億 | |
74 |  First Digital USDFDUSD | ¥144.92 | 0.72667% | 0.41201% | 0.23164% | ¥6027.28億 | ¥2192.75億 | |
75 |  KuCoinKCS | ¥1,731.76 予測を見る | 0.24079% | 0.37863% | 6.85% | ¥2.26億 | ¥2165.16億 | |
76 |  BonkBONK | ¥0.00277 予測を見る | 1.01% | 11.42% | 11.93% | ¥503.24億 | ¥2142.87億 | |
77 |  MakerMKR | ¥256,465.00 予測を見る | 0.65541% | 3.64% | 1.03% | ¥93.53億 | ¥2133.23億 | |
78 |  JupiterJUP | ¥71.11 予測を見る | 1.12% | 4.31% | 10.37% | ¥99.61億 | ¥2062.58億 | |
79 |  Binance Staked SOLBNSOL | ¥25,676.00 予測を見る | 0.56223% | 2.47% | 1.29% | ¥3.08億 | ¥2046.77億 | |
80 |  Kelp DAO Restaked ETHRSETH | ¥379,895.00 予測を見る | 0.23868% | 3.22% | 7.59% | ¥18.18億 | ¥2016.02億 | |
81 |  QuantQNT | ¥13,635.34 予測を見る | 0.26055% | 1.14% | 0.77463% | ¥37.50億 | ¥1983.06億 | |
82 |  StacksSTX | ¥125.86 予測を見る | 0.76024% | 4.78% | 16.44% | ¥60.40億 | ¥1922.03億 | |
83 |  StoryIP | ¥681.87 予測を見る | 2.13% | 5.97% | 6.58% | ¥100.58億 | ¥1908.46億 | |
84 |  NEXONEXO | ¥186.65 予測を見る | 0.2683% | 1.29% | 0.88365% | ¥17.88億 | ¥1866.50億 | |
85 |  FlareFLR | ¥2.86 予測を見る | 0.68651% | 1.08% | 3.21% | ¥13.78億 | ¥1863.91億 | |
86 |  EOSEOS | ¥117.95 予測を見る | 0.41597% | 0.70045% | 12.64% | ¥411.24億 | ¥1789.48億 | |
87 |  SeiSEI | ¥32.91 予測を見る | 0.52331% | 6.00% | 9.03% | ¥106.87億 | ¥1755.51億 | |
88 |  FartcoinFARTCOIN | ¥171.76 予測を見る | 2.48% | 8.52% | 14.21% | ¥271.08億 | ¥1717.77億 | |
89 |  ImmutableIMX | ¥92.97 予測を見る | 0.84092% | 5.71% | 3.36% | ¥68.33億 | ¥1713.95億 | |
90 |  Rocket Pool ETHRETH | ¥413,027.00 予測を見る | 0.03105% | 3.19% | 7.38% | ¥7.49億 | ¥1708.97億 | |
91 |  OptimismOP | ¥102.75 予測を見る | 0.45277% | 7.44% | 6.44% | ¥314.60億 | ¥1702.72億 | |
92 |  InjectiveINJ | ¥1,700.68 予測を見る | 0.65448% | 6.38% | 1.67% | ¥135.90億 | ¥1663.45億 | |
93 |  XDC NetworkXDC | ¥10.31 予測を見る | 0.56504% | 1.84% | 7.74% | ¥44.42億 | ¥1619.87億 | |
94 |  USDT0USDT0 | ¥145.72 予測を見る | 0.18963% | 0.28016% | 0.24151% | ¥373.05億 | ¥1618.65億 | |
95 |  Virtuals ProtocolVIRTUAL | ¥246.83 予測を見る | 2.33% | 8.57% | 12.26% | ¥292.71億 | ¥1616.31億 | |
96 |  Solv Protocol BTCSOLVBTC | ¥15,054,465.00 予測を見る | 0.20539% | 0.15778% | 0.49387% | ¥4.23億 | ¥1595.48億 | |
97 |  The GraphGRT | ¥15.76 予測を見る | 0.42221% | 5.53% | 7.34% | ¥80.03億 | ¥1505.09億 | |
98 |  dogwifhatWIF | ¥139.83 予測を見る | 1.67% | 6.54% | 16.86% | ¥888.55億 | ¥1403.01億 | |
99 |  Mantle Staked EtherMETH | ¥386,894.00 予測を見る | 0.32494% | 3.23% | 6.69% | ¥5.72億 | ¥1353.47億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項