フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,950,016.00 予測を見る | 0.10% | 0.77781% | 2.90% | ¥2.99兆 | ¥240.00兆 | |
2 |  Ethereum ETH | ¥387,171.00 予測を見る | 0% | 0.01696% | 0% | ¥1.67兆 | ¥47.25兆 | |
3 |  Tether USDT | ¥154.00 | 0% | 0.29712% | 0% | ¥5.93兆 | ¥28.25兆 | |
4 |  BNB BNB | ¥111,329.00 予測を見る | 0.20% | 0.20968% | 3.60% | ¥1285.40億 | ¥14.82兆 | |
5 |  XRP XRP | ¥211.91 予測を見る | 0.10% | 1.17% | 3.00% | ¥2119.71億 | ¥13.32兆 | |
6 |  USDC USDC | ¥154.03 | 0% | 0.30654% | 0% | ¥1.38兆 | ¥11.43兆 | |
7 |  Solana SOL | ¥15,563.02 予測を見る | 0.10% | 0.30116% | 4.60% | ¥3461.56億 | ¥9.13兆 | |
8 |  TRON TRX | ¥52.15 予測を見る | 0.10% | 0.05751% | 1.10% | ¥517.34億 | ¥4.95兆 | |
9 |  Lido Staked Ether STETH | ¥386,798.00 予測を見る | 0% | 0.09741% | 0.10% | ¥10.04億 | ¥3.73兆 | |
9 |  Zcash ZEC | ¥173,134.00 予測を見る | 0.50% | 1.10% | 6.50% | ¥2320.54億 | ¥2.93兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥154.09 予測を見る | 0% | 0% | 0.50% | ¥770.96万 | ¥3.47兆 | |
10 |  Hyperliquid HYPE | ¥12,308.24 予測を見る | 0.60% | 1.28% | 8.20% | ¥1079.07億 | ¥2.74兆 | |
11 |  Dogecoin DOGE | ¥12.94 予測を見る | 0.20% | 0.4537% | 6.90% | ¥706.49億 | ¥2.02兆 | |
12 |  Rain RAIN | ¥2.34 予測を見る | 0.40% | 3.55% | 9.10% | ¥40.44億 | ¥1.66兆 | |
13 |  Monero XMR | ¥80,955.00 予測を見る | 0.40% | 1.84% | 1.60% | ¥145.93億 | ¥1.52兆 | |
13 |  Wrapped stETH WSTETH | ¥481,516.00 予測を見る | 0.10% | 0.0313% | 0.10% | ¥2.68億 | ¥1.80兆 | |
14 |  USDS USDS | ¥154.02 | 0% | 0.31083% | 0% | ¥144.74億 | ¥1.52兆 | |
15 |  WhiteBIT Coin WBT | ¥12,393.38 予測を見る | 0% | 0.55254% | 9.10% | ¥104.51億 | ¥1.46兆 | |
16 |  Chainlink LINK | ¥1,753.84 予測を見る | 0% | 0.58934% | 13.20% | ¥474.10億 | ¥1.31兆 | |
17 |  LEO Token LEO | ¥1,390.41 予測を見る | 0% | 0.09761% | 2.30% | ¥1992.36万 | ¥1.28兆 | |
18 |  Wrapped Beacon ETH WBETH | ¥427,443.00 予測を見る | 0.10% | 0.01957% | 0.20% | ¥5.30億 | ¥1.44兆 | |
18 |  Cardano ADA | ¥31.90 予測を見る | 0.40% | 0.50116% | 6.80% | ¥395.39億 | ¥1.20兆 | |
19 |  Stellar XLM | ¥28.06 予測を見る | 0.60% | 1.62% | 3.50% | ¥143.86億 | ¥9771.85億 | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥154.00 予測を見る | 0% | 0.29712% | 0% | ¥1172.01億 | ¥1.41兆 | |
20 |  Wrapped Bitcoin WBTC | ¥11,949,162.00 予測を見る | 0% | 0.78148% | 2.90% | ¥104.85億 | ¥1.39兆 | |
20 |  Ethena USDe USDE | ¥153.99 | 0% | 0.29451% | 0% | ¥40.88億 | ¥7077.87億 | |
21 |  Dai DAI | ¥154.06 | 0% | 0.32642% | 0% | ¥195.67億 | ¥7066.51億 | |
22 |  Bitcoin Cash BCH | ¥34,471.00 予測を見る | 0.10% | 0.36062% | 13.10% | ¥218.38億 | ¥6922.83億 | |
23 |  USD1 USD1 | ¥154.01 予測を見る | 0% | 0.31227% | 0% | ¥1218.48億 | ¥6650.10億 | |
24 |  Litecoin LTC | ¥8,339.30 予測を見る | 0.10% | 1.29% | 0% | ¥359.46億 | ¥6472.25億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥11,951,091.00 予測を見る | 0% | 0.7797% | 3.00% | ¥327.05億 | ¥1.19兆 | |
25 |  Uniswap UNI | ¥985.84 予測を見る | 0.80% | 1.03% | 10.30% | ¥561.38億 | ¥6143.09億 | |
26 |  Canton CC | ¥14.82 予測を見る | 0.30% | 1.41% | 13.10% | ¥12.83億 | ¥5864.37億 | |
26 |  Aave v3 WETH AWETH | ¥387,814.00 予測を見る | 0.40% | 0.18005% | 0.10% | ¥0.00 | ¥9056.59億 | |
27 |  Gram (prev. Toncoin) GRAM | ¥207.74 予測を見る | 0.10% | 0.93329% | 5.60% | ¥31.47億 | ¥5792.19億 | |
27 |  Wrapped eETH WEETH | ¥427,111.00 予測を見る | 0% | 0.05006% | 0% | ¥1.70億 | ¥8312.45億 | |
28 |  WETH WETH | ¥387,150.00 予測を見る | 0.10% | 0.00703% | 0% | ¥354.76億 | ¥7919.02億 | |
28 |  Hedera HBAR | ¥11.75 予測を見る | 0.20% | 1.89% | 6.30% | ¥76.14億 | ¥5148.27億 | |
29 |  Global Dollar USDG | ¥154.05 予測を見る | 0% | 0.3191% | 0% | ¥1403.95億 | ¥5083.68億 | |
29 |  sUSDS SUSDS | ¥170.92 予測を見る | 0% | 0.39164% | 0.10% | ¥3944.59万 | ¥7158.44億 | |
30 |  Avalanche AVAX | ¥1,140.45 予測を見る | 0.20% | 0.41516% | 5.90% | ¥275.40億 | ¥5046.28億 | |
31 |  NEAR Protocol NEAR | ¥369.03 予測を見る | 0.60% | 2.20% | 1.10% | ¥393.27億 | ¥4822.06億 | |
32 |  Shiba Inu SHIB | ¥0.0008 予測を見る | 0.10% | 0.32001% | 5.20% | ¥86.75億 | ¥4738.57億 | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | ¥200.67 予測を見る | 0% | 0.3702% | 2.70% | ¥3.81億 | ¥6749.04億 | |
33 |  Sui SUI | ¥110.68 予測を見る | 0.30% | 0.2549% | 11.00% | ¥498.74億 | ¥4532.34億 | |
34 |  Cronos CRO | ¥8.99 予測を見る | 0.20% | 2.15% | 0.40% | ¥8.50億 | ¥4362.50億 | |
35 |  PayPal USD PYUSD | ¥154.01 | 0% | 0.30523% | 0% | ¥31.12億 | ¥4290.56億 | |
36 |  USDT0 USDT0 | ¥154.01 予測を見る | 0% | 0.3146% | 0% | ¥100.91億 | ¥6260.56億 | |
36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥154.06 予測を見る | 0% | 0.31639% | 0% | ¥0.00 | ¥4237.96億 | |
37 |  Tether Gold XAUT | ¥666,910.00 | 0.10% | 0.18277% | 1.70% | ¥188.78億 | ¥4153.65億 | |
38 |  MemeCore M | ¥178.34 予測を見る | 2.10% | 2.02% | 3.40% | ¥2.06億 | ¥4052.26億 | |
39 |  Circle USYC USYC | ¥175.19 予測を見る | 0% | 0.31639% | 0.10% | ¥0.00 | ¥4013.88億 | |
40 |  Ripple USD RLUSD | ¥154.07 | 0% | 0.32288% | 0% | ¥145.40億 | ¥3732.76億 | |
41 |  OKB OKB | ¥17,588.55 予測を見る | 0.20% | 0.23902% | 0.30% | ¥26.14億 | ¥3693.17億 | |
41 |  Staked TRX STRX | ¥68.46 予測を見る | 0% | 0.29993% | 0.10% | ¥1.89億 | ¥5087.66億 | |
42 |  Bittensor TAO | ¥36,357.00 予測を見る | 0.20% | 0.86761% | 14.00% | ¥236.14億 | ¥3488.82億 | |
43 |  Ondo US Dollar Yield USDY | ¥176.18 予測を見る | 0% | 0.32586% | 0.30% | ¥2.63億 | ¥3424.44億 | |
44 |  Bitway BTW | ¥111.06 予測を見る | 2.10% | 31.59% | 72.30% | ¥69.63億 | ¥3005.11億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Aave AAVE | ¥19,487.98 予測を見る | 0.30% | 0.34368% | 6.10% | ¥307.91億 | ¥3005.30億 | |
46 |  Aster ASTER | ¥107.27 予測を見る | 0% | 0.60558% | 12.00% | ¥123.78億 | ¥2901.14億 | |
47 |  PAX Gold PAXG | ¥667,503.00 | 0.10% | 0.20842% | 1.60% | ¥108.81億 | ¥2889.75億 | |
48 |  Mantle MNT | ¥86.24 予測を見る | 0.20% | 1.10% | 11.00% | ¥36.36億 | ¥2849.70億 | |
49 |  World Liberty Financial WLFI | ¥8.84 予測を見る | 0.50% | 0.78994% | 1.10% | ¥60.16億 | ¥2810.71億 | |
50 |  Polkadot DOT | ¥156.89 予測を見る | 0.90% | 1.61% | 3.10% | ¥180.66億 | ¥2670.20億 | |
51 |  Ondo ONDO | ¥54.35 予測を見る | 1.10% | 1.86% | 8.80% | ¥89.59億 | ¥2647.78億 | |
52 |  Pump.fun PUMP | ¥0.56001 予測を見る | 0.30% | 3.99% | 7.90% | ¥173.23億 | ¥2625.90億 | |
53 |  Internet Computer ICP | ¥429.93 予測を見る | 0.60% | 2.84% | 2.60% | ¥72.09億 | ¥2394.48億 | |
54 |  Morpho MORPHO | ¥340.49 予測を見る | 1.40% | 0.03529% | 14.60% | ¥22.48億 | ¥2346.15億 | |
55 |  HTX DAO HTX | ¥0.00026 予測を見る | 0% | 0.00081% | 0.50% | ¥104.50億 | ¥2343.30億 | |
56 |  USDD USDD | ¥153.95 | 0% | 0.62796% | 0% | ¥3.04億 | ¥2340.37億 | |
57 |  Hybridge Bridged AAVE AAVE0 | ¥19,487.98 予測を見る | 0.30% | 0% | 6.10% | ¥277.70万 | ¥3116.99億 | |
57 |  Sky SKY | ¥9.66 予測を見る | 0% | 0.26279% | 10.60% | ¥11.31億 | ¥2261.95億 | |
58 |  Pepe PEPE | ¥0.00053 予測を見る | 0.10% | 0.19613% | 4.80% | ¥253.89億 | ¥2234.46億 | |
59 |  Ethena ENA | ¥21.72 予測を見る | 0.20% | 0.22721% | 19.20% | ¥262.02億 | ¥2190.79億 | |
60 |  Worldcoin WLD | ¥59.47 予測を見る | 0% | 2.21% | 7.70% | ¥165.34億 | ¥2135.90億 | |
61 |  USDGO USDGO | ¥154.07 予測を見る | 0% | 0.31366% | 0% | ¥23.42億 | ¥2130.53億 | |
62 |  Bitget Token BGB | ¥296.71 予測を見る | 0.40% | 0.79129% | 4.40% | ¥14.29億 | ¥2077.04億 | |
63 |  Falcon USD USDF | ¥153.51 予測を見る | 0% | 0.29806% | 0% | ¥7353.95万 | ¥2063.91億 | |
64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥180.44 予測を見る | 0.10% | 0.02407% | 0.30% | ¥0.00 | ¥2049.76億 | |
65 |  BFUSD BFUSD | ¥153.95 予測を見る | 0% | 0.2879% | 0% | ¥1.41億 | ¥2032.15億 | |
66 |  United Stables U | ¥153.96 予測を見る | 0% | 0.30867% | 0% | ¥172.34億 | ¥1981.50億 | |
67 |  Staked TAO (Root) SN0 | ¥37,621.00 予測を見る | 0% | 4.06% | 10.90% | ¥56.75億 | ¥2579.97億 | |
67 |  Ethereum Classic ETC | ¥1,173.80 予測を見る | 0.40% | 0.49058% | 2.90% | ¥76.67億 | ¥1855.16億 | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥154.03 予測を見る | 0% | 0.30654% | 0% | ¥144.98億 | ¥2447.50億 | |
68 |  Lighter LIT | ¥718.07 予測を見る | 4.20% | 11.62% | 3.70% | ¥111.93億 | ¥1795.69億 | |
69 |  Pi Network PI | ¥15.15 予測を見る | 0% | 0.90772% | 3.00% | ¥7.90億 | ¥1695.41億 | |
70 |  Venice Token VVV | ¥3,503.56 予測を見る | 2.30% | 4.46% | 33.20% | ¥56.02億 | ¥1680.00億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  POL (ex-MATIC) POL | ¥14.88 予測を見る | 0.40% | 0.62769% | 1.70% | ¥75.06億 | ¥1593.47億 | |
72 |  Gate GT | ¥1,408.60 予測を見る | 0% | 1.76% | 0.10% | ¥3.83億 | ¥1504.89億 | |
73 |  Wrapped One WONE | ¥87.99 予測を見る | 0% | 0% | 221.80% | ¥21.05万 | ¥2246.26億 | |
73 |  Blockchain Capital BCAP | ¥16,405.95 予測を見る | 0% | 0.31639% | 0.30% | ¥0.00 | ¥1494.93億 | |
74 |  KuCoin KCS | ¥1,059.97 予測を見る | 0.60% | 0.16337% | 3.50% | ¥6.11億 | ¥1453.52億 | |
75 |  Kaspa KAS | ¥5.19 予測を見る | 0.50% | 3.65% | 3.90% | ¥10.97億 | ¥1438.32億 | |
76 |  Wrapped Tron WTRX | ¥52.07 予測を見る | 0.20% | 0.1921% | 0.80% | ¥28.83億 | ¥2146.48億 | |
76 |  JUST JST | ¥17.52 予測を見る | 0.30% | 3.88% | 2.40% | ¥35.59億 | ¥1434.99億 | |
77 |  Quant QNT | ¥9,818.90 予測を見る | 0.40% | 0.04176% | 4.70% | ¥9.18億 | ¥1428.06億 | |
78 |  Arbitrum ARB | ¥21.26 予測を見る | 0.60% | 1.83% | 25.20% | ¥213.03億 | ¥1419.59億 | |
79 |  Bitcoin TRC20 BTCT | ¥11,896,253.00 予測を見る | 0% | 0.70311% | 3.30% | ¥305.78万 | ¥2087.24億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定