フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,115,656.00 予測を見る | 0.05903% | 0.16969% | 4.24% | ¥2.94兆 | ¥202.80兆 | |
2 |  Ethereum ETH | ¥284,968.00 予測を見る | 0.05809% | 0.03802% | 11.63% | ¥1.96兆 | ¥34.36兆 | |
3 |  Tether USDT | ¥161.22 | 0.00154% | 0.01795% | 0.19051% | ¥5.71兆 | ¥29.71兆 | |
4 |  BNB BNB | ¥94,918.00 予測を見る | 0.3469% | 2.59% | 5.58% | ¥1136.82億 | ¥12.78兆 | |
5 |  USDC USDC | ¥161.33 | 0.00241% | 0.02263% | 0.23446% | ¥9655.28億 | ¥11.77兆 | |
6 |  XRP XRP | ¥183.05 予測を見る | 0.00954% | 1.97% | 7.74% | ¥2494.09億 | ¥11.39兆 | |
7 |  Solana SOL | ¥13,095.07 予測を見る | 0.48124% | 0.59003% | 12.91% | ¥2688.36億 | ¥7.61兆 | |
8 |  TRON TRX | ¥53.04 予測を見る | 0.0508% | 0.98913% | 1.34% | ¥609.09億 | ¥5.03兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥162.76 予測を見る | 0% | 0% | 3.59% | ¥4615.72万 | ¥3.18兆 | |
10 |  Lido Staked Ether STETH | ¥284,577.00 予測を見る | 0.03685% | 0.18465% | 11.37% | ¥12.50億 | ¥2.61兆 | |
10 |  Hyperliquid HYPE | ¥11,159.48 予測を見る | 0.19462% | 1.88% | 9.79% | ¥473.88億 | ¥2.48兆 | |
11 |  Dogecoin DOGE | ¥12.36 予測を見る | 0.02341% | 0.80332% | 3.90% | ¥906.62億 | ¥1.91兆 | |
12 |  USDS USDS | ¥161.32 | 0.00755% | 0.01564% | 0.22555% | ¥49.75億 | ¥1.64兆 | |
13 |  Rain RAIN | ¥2.47 予測を見る | 0.08121% | 0.82112% | 1.87% | ¥57.53億 | ¥1.63兆 | |
14 |  LEO Token LEO | ¥1,476.27 予測を見る | 0.01653% | 0.07086% | 3.22% | ¥3680.65万 | ¥1.36兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥161.23 予測を見る | 0.09272% | 0.00927% | 0.17549% | ¥1172.43億 | ¥1.48兆 | |
15 |  Zcash ZEC | ¥74,723.00 予測を見る | 0.19075% | 0.04166% | 19.62% | ¥342.42億 | ¥1.25兆 | |
16 |  Cardano ADA | ¥30.46 予測を見る | 0.59986% | 5.09% | 30.46% | ¥1362.39億 | ¥1.14兆 | |
17 |  Wrapped stETH WSTETH | ¥352,461.00 予測を見る | 0.09223% | 0.00396% | 11.38% | ¥4.73億 | ¥1.33兆 | |
17 |  Stellar XLM | ¥32.32 予測を見る | 0.45062% | 1.90% | 16.45% | ¥390.25億 | ¥1.10兆 | |
18 |  WhiteBIT Coin WBT | ¥9,129.39 予測を見る | 0.01237% | 0.06116% | 17.64% | ¥58.51億 | ¥1.08兆 | |
19 |  Wrapped Bitcoin WBTC | ¥10,110,221.00 予測を見る | 0.01493% | 0.0897% | 4.30% | ¥113.44億 | ¥1.17兆 | |
19 |  Monero XMR | ¥52,833.00 予測を見る | 0.66028% | 2.23% | 4.53% | ¥163.12億 | ¥9922.04億 | |
20 |  Chainlink LINK | ¥1,280.23 予測を見る | 0.15689% | 0.10727% | 9.06% | ¥232.16億 | ¥9576.15億 | |
21 |  Canton CC | ¥22.70 予測を見る | 0.06105% | 1.72% | 7.34% | ¥13.53億 | ¥8850.16億 | |
22 |  LAB LAB | ¥2,623.42 予測を見る | 0.61915% | 18.30% | 4.92% | ¥171.00億 | ¥8200.37億 | |
23 |  Wrapped Beacon ETH WBETH | ¥313,172.00 予測を見る | 0.03982% | 0.14288% | 11.57% | ¥1.62億 | ¥1.05兆 | |
23 |  Gram (prev. Toncoin) GRAM | ¥284.24 予測を見る | 0.75493% | 3.41% | 13.15% | ¥183.51億 | ¥7714.02億 | |
24 |  Bitcoin Cash BCH | ¥38,260.00 予測を見る | 1.70% | 4.23% | 22.51% | ¥282.66億 | ¥7673.43億 | |
25 |  Dai DAI | ¥161.31 | 0.0002% | 0.04048% | 0.25795% | ¥119.51億 | ¥7474.32億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥10,110,114.00 予測を見る | 0.02092% | 0.10714% | 4.13% | ¥326.67億 | ¥9285.57億 | |
26 |  USD1 USD1 | ¥161.13 予測を見る | 0.00104% | 0.03203% | 0.31852% | ¥832.77億 | ¥7406.37億 | |
27 |  Ethena USDe USDE | ¥161.14 | 0.00065% | 0.0236% | 0.18906% | ¥59.96億 | ¥7159.25億 | |
27 |  sUSDS SUSDS | ¥177.78 予測を見る | 0.00287% | 0.0395% | 0.35855% | ¥6962.79万 | ¥9066.54億 | |
28 |  Litecoin LTC | ¥7,236.37 予測を見る | 0.2663% | 1.06% | 4.10% | ¥315.40億 | ¥5596.73億 | |
29 |  Hedera HBAR | ¥12.06 予測を見る | 0.32771% | 1.39% | 4.75% | ¥122.75億 | ¥5280.71億 | |
30 |  Circle USYC USYC | ¥182.37 予測を見る | 0% | 0% | 0.02799% | ¥3647.48万 | ¥5017.47億 | |
31 |  Sui SUI | ¥121.22 予測を見る | 0.41744% | 1.12% | 9.02% | ¥348.54億 | ¥4912.40億 | |
32 |  Global Dollar USDG | ¥161.35 予測を見る | 0.00963% | 0.02416% | 0.21999% | ¥139.78億 | ¥4885.78億 | |
33 |  Avalanche AVAX | ¥1,112.53 予測を見る | 0.32479% | 0.01472% | 8.90% | ¥256.80億 | ¥4803.15億 | |
34 |  PayPal USD PYUSD | ¥161.32 | 0.02194% | 0.02624% | 0.2501% | ¥55.48億 | ¥4610.50億 | |
35 |  Cronos CRO | ¥9.70 予測を見る | 0.1102% | 1.03% | 10.40% | ¥11.74億 | ¥4465.77億 | |
35 |  WETH WETH | ¥284,547.00 予測を見る | 0.05305% | 0.1738% | 11.35% | ¥15.26億 | ¥6839.02億 | |
36 |  NEAR Protocol NEAR | ¥318.71 予測を見る | 0.27856% | 0.09681% | 5.94% | ¥267.36億 | ¥4145.16億 | |
36 |  USDT0 USDT0 | ¥161.20 予測を見る | 0.00284% | 0.03264% | 0.22134% | ¥80.61億 | ¥6552.53億 | |
37 |  Aave v3 WETH AWETH | ¥284,443.00 予測を見る | 0.02299% | 0.0686% | 11.32% | ¥1.59億 | ¥6488.24億 | |
37 |  Shiba Inu SHIB | ¥0.0007 予測を見る | 0.12179% | 1.33% | 3.23% | ¥105.34億 | ¥4128.07億 | |
38 |  Tether Gold XAUT | ¥671,319.00 | 0.04603% | 0.04973% | 2.09% | ¥67.75億 | ¥4114.02億 | |
39 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥161.36 予測を見る | 0.0₍₁₃₎5283% | 0.00994% | 0.24117% | ¥0.00 | ¥3617.98億 | |
40 |  Ondo US Dollar Yield USDY | ¥182.92 予測を見る | 0.61803% | 0.22615% | 0.4283% | ¥1.23億 | ¥3467.03億 | |
40 |  Wrapped eETH WEETH | ¥312,806.00 予測を見る | 0.02324% | 0.2244% | 11.50% | ¥5610.59万 | ¥5025.71億 | |
41 |  Bittensor TAO | ¥34,251.00 予測を見る | 0.07387% | 0.1675% | 1.71% | ¥156.71億 | ¥3288.60億 | |
42 |  Uniswap UNI | ¥505.78 予測を見る | 0.07702% | 1.91% | 6.87% | ¥186.90億 | ¥3141.18億 | |
43 |  PAX Gold PAXG | ¥671,965.00 | 0.03436% | 0.02019% | 2.06% | ¥62.00億 | ¥3038.32億 | |
44 |  World Liberty Financial WLFI | ¥9.51 予測を見る | 0.11988% | 4.48% | 1.61% | ¥52.45億 | ¥3022.82億 | |
45 |  MemeCore M | ¥228.20 予測を見る | 1.66% | 4.87% | 104.97% | ¥25.05億 | ¥3009.64億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Aster ASTER | ¥103.19 予測を見る | 0.12569% | 0.6778% | 3.08% | ¥75.70億 | ¥2765.82億 | |
47 |  OKB OKB | ¥12,858.65 予測を見る | 0.11344% | 1.79% | 2.88% | ¥23.40億 | ¥2700.45億 | |
48 |  Ondo ONDO | ¥53.03 予測を見る | 0.45679% | 0.89048% | 5.46% | ¥90.19億 | ¥2579.58億 | |
49 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.02285% | 3.61% | 4.77% | ¥7.59億 | ¥2577.03億 | |
50 |  Ripple USD RLUSD | ¥161.35 | 0.00834% | 0.00567% | 0.19575% | ¥75.98億 | ¥2542.17億 | |
51 |  Polkadot DOT | ¥140.73 予測を見る | 0.03911% | 0.08618% | 8.70% | ¥110.32億 | ¥2380.95億 | |
52 |  Mantle MNT | ¥71.19 予測を見る | 0.08269% | 1.25% | 3.74% | ¥44.69億 | ¥2350.83億 | |
53 |  Worldcoin WLD | ¥66.16 予測を見る | 0.56135% | 3.78% | 8.03% | ¥252.53億 | ¥2325.27億 | |
54 |  Falcon USD USDF | ¥160.76 予測を見る | 0.00934% | 0.01126% | 0.13027% | ¥9848.09万 | ¥2293.64億 | |
55 |  USDD USDD | ¥161.64 | 0.06192% | 0.12046% | 0.06434% | ¥2.39億 | ¥2284.37億 | |
56 |  Aave AAVE | ¥14,312.42 予測を見る | 0.40672% | 0.285% | 0.51883% | ¥219.88億 | ¥2172.18億 | |
57 |  BFUSD BFUSD | ¥161.12 予測を見る | 0.00399% | 0.02396% | 0.22543% | ¥5328.06万 | ¥2126.76億 | |
57 |  Wrapped SOL SOL | ¥13,086.02 予測を見る | 0.47546% | 0.61038% | 12.83% | ¥593.44億 | ¥2877.18億 | |
58 |  Sky SKY | ¥8.93 予測を見る | 0.74644% | 3.72% | 11.21% | ¥16.76億 | ¥2081.21億 | |
59 |  Morpho MORPHO | ¥315.69 予測を見る | 0.34372% | 1.80% | 11.33% | ¥18.49億 | ¥2052.40億 | |
60 |  Pi Network PI | ¥18.33 予測を見る | 0.21488% | 2.04% | 10.73% | ¥12.17億 | ¥1996.36億 | |
60 |  Ethena Staked USDe SUSDE | ¥199.41 予測を見る | 0.01296% | 0.00592% | 0.13357% | ¥5.37億 | ¥2676.67億 | |
61 |  Internet Computer ICP | ¥353.83 予測を見る | 0.14342% | 1.34% | 1.89% | ¥61.74億 | ¥1961.71億 | |
62 |  Bitget Token BGB | ¥277.11 予測を見る | 0.08157% | 0.33411% | 4.45% | ¥13.37億 | ¥1938.89億 | |
63 |  DeXe DEXE | ¥3,956.93 予測を見る | 0.05874% | 5.02% | 10.11% | ¥27.32億 | ¥1850.61億 | |
63 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥161.32 予測を見る | 0.00027% | 0.02957% | 0.23044% | ¥103.12億 | ¥2563.33億 | |
64 |  Pepe PEPE | ¥0.00043 予測を見る | 0.14781% | 0.69743% | 12.42% | ¥232.65億 | ¥1821.28億 | |
65 |  Ethereum Classic ETC | ¥1,146.17 予測を見る | 0.03082% | 2.35% | 0.4372% | ¥44.89億 | ¥1794.95億 | |
66 |  United Stables U | ¥161.35 予測を見る | 0.0003% | 0.01985% | 0.21142% | ¥4.45億 | ¥1650.38億 | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥194.59 予測を見る | 0% | 0.04481% | 0.28584% | ¥0.00 | ¥1587.72億 | |
68 |  KuCoin KCS | ¥1,151.79 予測を見る | 0.15527% | 0.70582% | 5.55% | ¥3.47億 | ¥1580.04億 | |
69 |  Quant QNT | ¥10,842.80 予測を見る | 0.23652% | 1.54% | 2.18% | ¥11.61億 | ¥1576.93億 | |
70 |  Blockchain Capital BCAP | ¥17,261.21 予測を見る | 0% | 0.00994% | 0.2971% | ¥0.00 | ¥1572.86億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Wrapped Tron WTRX | ¥53.06 予測を見る | 0.03306% | 1.09% | 1.39% | ¥62.09億 | ¥2213.52億 | |
71 |  Audiera BEAT | ¥458.52 予測を見る | 0.84233% | 5.90% | 12.71% | ¥18.91億 | ¥1417.66億 | |
72 |  syrupUSDC SYRUPUSDC | ¥189.07 予測を見る | 0.00187% | 0.01092% | 0.1451% | ¥3.24億 | ¥2171.92億 | |
72 |  USDGO USDGO | ¥161.35 予測を見る | 0.01174% | 0.02472% | 0.27221% | ¥8.88億 | ¥1416.85億 | |
73 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥178.91 予測を見る | 0.0₍₁₃₎3177% | 0.00994% | 0.14138% | ¥0.00 | ¥1405.17億 | |
74 |  Staked TAO (Root) SN0 | ¥34,226.00 予測を見る | 0.02963% | 0.1842% | 1.58% | ¥59.47億 | ¥2082.88億 | |
74 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,796.33 予測を見る | 0.0₍₁₃₎2531% | 0.00994% | 0.18564% | ¥0.00 | ¥1399.50億 | |
75 |  Kaspa KAS | ¥5.03 予測を見る | 0.14282% | 0.47325% | 12.25% | ¥16.53億 | ¥1383.58億 | |
76 |  Render RENDER | ¥256.75 予測を見る | 0.02639% | 0.06872% | 2.74% | ¥52.59億 | ¥1331.94億 | |
77 |  Stable STABLE | ¥5.50 予測を見る | 0.30852% | 0.86266% | 8.87% | ¥24.32億 | ¥1332.77億 | |
78 |  Cosmos Hub ATOM | ¥250.71 予測を見る | 0.07376% | 2.35% | 1.03% | ¥34.00億 | ¥1297.96億 | |
79 |  Algorand ALGO | ¥14.48 予測を見る | 0.11266% | 0.55019% | 4.12% | ¥37.79億 | ¥1296.00億 | |
80 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥161.32 | 0.0003% | 0.02958% | 0.23151% | ¥20.99億 | ¥1909.35億 | |
80 |  Jupiter JUP | ¥38.77 予測を見る | 0.83564% | 1.74% | 11.96% | ¥39.26億 | ¥1286.42億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定