フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥12,267,638.00 予測を見る | 0.36146% | 0.09074% | 4.52% | ¥6.98兆 | ¥245.82兆 | |
2 |  Ethereum ETH | ¥339,722.00 予測を見る | 0.47988% | 1.20% | 7.64% | ¥2.79兆 | ¥41.04兆 | |
3 |  Tether USDT | ¥158.88 | 0.07444% | 0.01728% | 1.09% | ¥10.99兆 | ¥30.16兆 | |
4 |  BNB BNB | ¥102,663.00 予測を見る | 0.52502% | 0.07461% | 2.43% | ¥1312.23億 | ¥13.84兆 | |
5 |  XRP XRP | ¥221.41 予測を見る | 0.3899% | 0.12798% | 4.63% | ¥3269.26億 | ¥13.69兆 | |
6 |  USDC USDC | ¥158.96 | 0.09946% | 0.01718% | 1.13% | ¥2.51兆 | ¥12.23兆 | |
7 |  Solana SOL | ¥13,603.78 予測を見る | 0.35316% | 0.76472% | 11.09% | ¥4674.56億 | ¥7.87兆 | |
8 |  TRON TRX | ¥56.53 予測を見る | 0.117% | 0.38736% | 2.41% | ¥899.25億 | ¥5.36兆 | |
9 |  Lido Staked Ether STETH | ¥339,892.00 予測を見る | 0.56167% | 1.39% | 7.66% | ¥53.54億 | ¥3.01兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥164.75 予測を見る | 0.07308% | 2.37% | 1.77% | ¥20.95億 | ¥2.94兆 | |
10 |  Dogecoin DOGE | ¥16.70 予測を見る | 0.47457% | 1.50% | 4.64% | ¥2114.68億 | ¥2.58兆 | |
11 |  WhiteBIT Coin WBT | ¥9,061.10 予測を見る | 0.32686% | 0.51575% | 4.16% | ¥141.30億 | ¥1.93兆 | |
12 |  Hyperliquid HYPE | ¥7,627.54 予測を見る | 1.12% | 3.09% | 15.52% | ¥1179.03億 | ¥1.81兆 | |
13 |  USDS USDS | ¥158.92 | 0.09489% | 0.06601% | 1.12% | ¥85.73億 | ¥1.73兆 | |
14 |  Zcash ZEC | ¥89,859.00 予測を見る | 0.79043% | 6.84% | 2.93% | ¥1029.91億 | ¥1.50兆 | |
15 |  Cardano ADA | ¥40.15 予測を見る | 0.60936% | 0.91333% | 9.05% | ¥610.86億 | ¥1.48兆 | |
16 |  LEO Token LEO | ¥1,607.04 予測を見る | 0.03708% | 0.24937% | 4.12% | ¥3.20億 | ¥1.48兆 | |
17 |  Bitcoin Cash BCH | ¥60,205.00 予測を見る | 0.1268% | 5.82% | 14.94% | ¥1045.87億 | ¥1.21兆 | |
18 |  Monero XMR | ¥61,157.00 予測を見る | 0.41564% | 0.06129% | 6.43% | ¥178.67億 | ¥1.13兆 | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.83 予測を見る | 0.07695% | 0.00521% | 0.98393% | ¥1289.98億 | ¥1.46兆 | |
19 |  Chainlink LINK | ¥1,535.50 予測を見る | 0.86269% | 1.94% | 7.80% | ¥592.81億 | ¥1.12兆 | |
19 |  Wrapped Bitcoin WBTC | ¥12,238,470.00 予測を見る | 0.34738% | 0.22902% | 4.58% | ¥274.88億 | ¥1.44兆 | |
20 |  Canton CC | ¥23.83 予測を見る | 0.56374% | 1.74% | 7.37% | ¥16.41億 | ¥9186.70億 | |
20 |  Wrapped stETH WSTETH | ¥420,133.00 予測を見る | 0.6819% | 1.23% | 7.61% | ¥26.27億 | ¥1.43兆 | |
21 |  Toncoin TON | ¥321.19 予測を見る | 1.41% | 4.14% | 16.73% | ¥582.57億 | ¥8631.24億 | |
21 |  Wrapped Beacon ETH WBETH | ¥372,475.00 予測を見る | 0.55207% | 1.40% | 7.58% | ¥4.66億 | ¥1.25兆 | |
22 |  Stellar XLM | ¥23.50 予測を見る | 0.55384% | 0.9712% | 11.22% | ¥174.41億 | ¥7871.32億 | |
23 |  USD1 USD1 | ¥158.88 予測を見る | 0.05433% | 0.00558% | 1.14% | ¥2527.82億 | ¥7297.81億 | |
24 |  Dai DAI | ¥158.88 | 0.04612% | 0.03593% | 1.09% | ¥446.70億 | ¥6934.84億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥12,273,018.00 予測を見る | 0.33097% | 0.40716% | 4.50% | ¥785.10億 | ¥9972.56億 | |
25 |  Ethena USDe USDE | ¥158.92 | 0.06377% | 0.04694% | 1.13% | ¥112.33億 | ¥6915.85億 | |
26 |  MemeCore M | ¥523.02 予測を見る | 2.90% | 4.58% | 1.52% | ¥17.53億 | ¥6816.27億 | |
26 |  sUSDS SUSDS | ¥174.35 予測を見る | 0.09257% | 0.03623% | 1.19% | ¥126.26億 | ¥9442.68億 | |
27 |  Sui SUI | ¥169.99 予測を見る | 0.78519% | 3.12% | 16.31% | ¥842.78億 | ¥6809.68億 | |
28 |  Litecoin LTC | ¥8,644.77 予測を見る | 0.23924% | 0.06821% | 6.23% | ¥450.93億 | ¥6669.26億 | |
29 |  Avalanche AVAX | ¥1,475.56 予測を見る | 0.63364% | 1.32% | 7.45% | ¥300.71億 | ¥6370.85億 | |
30 |  WETH WETH | ¥340,005.00 予測を見る | 0.61034% | 1.55% | 7.69% | ¥715.27億 | ¥7600.86億 | |
30 |  Hedera HBAR | ¥14.40 予測を見る | 0.68797% | 0.78507% | 5.29% | ¥82.64億 | ¥6248.31億 | |
31 |  Rain RAIN | ¥1.18 予測を見る | 0.14209% | 0.59488% | 0.19448% | ¥42.27億 | ¥5643.80億 | |
32 |  Aave v3 WETH AWETH | ¥340,562.00 予測を見る | 0.67738% | 1.43% | 7.45% | ¥3.20億 | ¥7165.88億 | |
32 |  PayPal USD PYUSD | ¥158.95 | 0.08421% | 0.00625% | 1.13% | ¥181.61億 | ¥5573.31億 | |
33 |  Shiba Inu SHIB | ¥0.00092 予測を見る | 0.80378% | 1.41% | 11.37% | ¥190.17億 | ¥5419.33億 | |
34 |  Cronos CRO | ¥11.16 予測を見る | 0.50105% | 1.28% | 8.65% | ¥18.83億 | ¥4997.27億 | |
35 |  Circle USYC USYC | ¥178.64 予測を見る | 0% | 0.0498% | 1.57% | ¥3572.74万 | ¥4743.64億 | |
36 |  Global Dollar USDG | ¥158.97 予測を見る | 0.10614% | 0.0403% | 1.11% | ¥120.90億 | ¥4608.65億 | |
37 |  Tether Gold XAUT | ¥724,970.00 | 0.19729% | 1.69% | 2.64% | ¥361.85億 | ¥4295.29億 | |
38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.96 予測を見る | 0.07111% | 0.04625% | 1.09% | ¥0.00 | ¥4167.59億 | |
38 |  USDT0 USDT0 | ¥158.88 予測を見る | 0.12873% | 0.01319% | 1.10% | ¥205.04億 | ¥6457.50億 | |
39 |  Bittensor TAO | ¥41,840.00 予測を見る | 1.18% | 1.43% | 17.28% | ¥278.20億 | ¥4008.41億 | |
40 |  Uniswap UNI | ¥567.35 予測を見る | 1.04% | 3.68% | 7.34% | ¥393.22億 | ¥3606.43億 | |
41 |  Ondo US Dollar Yield USDY | ¥179.82 予測を見る | 0.18021% | 0.08233% | 1.03% | ¥1.02億 | ¥3418.16億 | |
41 |  Wrapped eETH WEETH | ¥371,970.00 予測を見る | 0.57672% | 1.51% | 7.70% | ¥26.95億 | ¥6186.88億 | |
42 |  PAX Gold PAXG | ¥725,110.00 | 0.22385% | 1.67% | 2.66% | ¥273.79億 | ¥3410.79億 | |
43 |  NEAR Protocol NEAR | ¥259.76 予測を見る | 0.95454% | 8.41% | 6.49% | ¥426.64億 | ¥3362.97億 | |
44 |  Polkadot DOT | ¥199.10 予測を見る | 0.38176% | 0.67604% | 7.24% | ¥243.47億 | ¥3353.70億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Mantle MNT | ¥99.71 予測を見る | 0.06157% | 0.85573% | 8.98% | ¥44.11億 | ¥3294.77億 | |
46 |  World Liberty Financial WLFI | ¥9.98 予測を見る | 1.83% | 4.73% | 5.34% | ¥85.90億 | ¥3168.44億 | |
47 |  Ondo ONDO | ¥61.30 予測を見る | 0.4225% | 12.79% | 9.89% | ¥335.32億 | ¥2975.24億 | |
48 |  HTX DAO HTX | ¥0.00031 予測を見る | 0.13827% | 0.51944% | 1.87% | ¥202.50億 | ¥2843.28億 | |
49 |  Falcon USD USDF | ¥158.61 予測を見る | 0.116% | 0.04045% | 0.97216% | ¥1.15億 | ¥2829.18億 | |
50 |  OKB OKB | ¥13,024.76 予測を見る | 0.25661% | 0.43073% | 5.17% | ¥22.14億 | ¥2735.01億 | |
51 |  Aster ASTER | ¥104.41 予測を見る | 0.36506% | 1.32% | 3.78% | ¥147.67億 | ¥2691.71億 | |
52 |  Pi Network PI | ¥24.53 予測を見る | 0.43338% | 0.40706% | 9.32% | ¥31.27億 | ¥2588.29億 | |
53 |  Sky SKY | ¥11.11 予測を見る | 0.36892% | 1.47% | 6.35% | ¥12.47億 | ¥2580.80億 | |
54 |  Ripple USD RLUSD | ¥158.96 | 0.08811% | 0.03448% | 1.11% | ¥224.32億 | ¥2542.94億 | |
55 |  Pepe PEPE | ¥0.00059 予測を見る | 0.58039% | 1.73% | 13.65% | ¥314.25億 | ¥2480.74億 | |
56 |  USDD USDD | ¥158.92 | 0.14334% | 0.12817% | 1.12% | ¥5.61億 | ¥2434.44億 | |
57 |  Internet Computer ICP | ¥413.84 予測を見る | 0.62124% | 2.66% | 21.05% | ¥93.67億 | ¥2286.39億 | |
58 |  Wrapped SOL SOL | ¥13,612.95 予測を見る | 0.53312% | 0.83018% | 11.26% | ¥681.66億 | ¥3038.44億 | |
58 |  Ethereum Classic ETC | ¥1,424.27 予測を見る | 0.54076% | 1.32% | 7.33% | ¥75.34億 | ¥2227.76億 | |
59 |  Bitget Token BGB | ¥317.28 予測を見る | 0.21863% | 0.55988% | 5.69% | ¥22.17億 | ¥2220.64億 | |
60 |  Aave AAVE | ¥14,268.03 予測を見る | 0.5641% | 1.26% | 10.41% | ¥357.21億 | ¥2166.30億 | |
61 |  BFUSD BFUSD | ¥158.74 予測を見る | 0.07111% | 0.02921% | 0.98993% | ¥1.36億 | ¥2095.31億 | |
62 |  Ethena Staked USDe SUSDE | ¥195.68 予測を見る | 0.06555% | 0.18154% | 1.18% | ¥5.35億 | ¥2818.13億 | |
62 |  Quant QNT | ¥12,100.94 予測を見る | 0.05156% | 1.22% | 5.45% | ¥23.58億 | ¥1760.50億 | |
63 |  Morpho MORPHO | ¥273.47 予測を見る | 0.81607% | 0.77568% | 18.22% | ¥29.62億 | ¥1728.99億 | |
64 |  KuCoin KCS | ¥1,280.46 予測を見る | 0.50079% | 2.13% | 4.86% | ¥3.07億 | ¥1724.77億 | |
65 |  USDtb USDTB | ¥158.82 予測を見る | 0.06576% | 0.02607% | 1.05% | ¥3.99億 | ¥1711.01億 | |
66 |  Cosmos Hub ATOM | ¥329.32 予測を見る | 0.10504% | 2.60% | 2.58% | ¥80.81億 | ¥1676.82億 | |
67 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.44 予測を見る | 0.07111% | 0.03834% | 1.19% | ¥0.00 | ¥1651.43億 | |
68 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,761.78 予測を見る | 0.07111% | 0.02016% | 1.19% | ¥0.00 | ¥1643.84億 | |
68 |  Staked TAO (Root) SN0 | ¥41,836.00 予測を見る | 1.11% | 1.42% | 16.85% | ¥104.76億 | ¥2525.62億 | |
69 |  United Stables U | ¥159.02 予測を見る | 0.12439% | 0.12784% | 1.17% | ¥16.98億 | ¥1631.69億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥194.71 予測を見る | 0.00884% | 0.33968% | 0.03719% | ¥0.00 | ¥1627.66億 | |
71 |  POL (ex-MATIC) POL | ¥14.50 予測を見る | 0.43636% | 0.8772% | 10.51% | ¥76.46億 | ¥1543.70億 | |
72 |  Wrapped Tron WTRX | ¥56.53 予測を見る | 0.11935% | 0.41177% | 2.40% | ¥75.54億 | ¥2239.75億 | |
72 |  Algorand ALGO | ¥17.22 予測を見る | 0.42826% | 1.32% | 11.01% | ¥45.30億 | ¥1535.08億 | |
73 |  syrupUSDC SYRUPUSDC | ¥185.09 予測を見る | 0.09469% | 0.05039% | 1.16% | ¥3.64億 | ¥2228.88億 | |
73 |  Blockchain Capital BCAP | ¥16,808.19 予測を見る | 0.07111% | 0.0766% | 0.96724% | ¥0.00 | ¥1531.70億 | |
74 |  Render RENDER | ¥293.05 予測を見る | 1.60% | 3.32% | 5.08% | ¥71.83億 | ¥1519.39億 | |
75 |  Ethena ENA | ¥16.81 予測を見る | 0.45944% | 1.26% | 17.00% | ¥138.35億 | ¥1517.65億 | |
76 |  Kelp DAO Restaked ETH RSETH | ¥363,386.00 予測を見る | 0.46077% | 1.29% | 3.76% | ¥1.20億 | ¥2221.34億 | |
76 |  Kaspa KAS | ¥5.52 予測を見る | 0.06448% | 2.84% | 13.07% | ¥20.72億 | ¥1515.62億 | |
77 |  NEXO NEXO | ¥139.37 予測を見る | 0.2694% | 1.64% | 3.78% | ¥11.33億 | ¥1393.67億 | |
78 |  Worldcoin WLD | ¥38.50 予測を見る | 0.47561% | 2.92% | 12.15% | ¥102.00億 | ¥1306.02億 | |
78 |  Bitcoin TRC20 BTCT | ¥12,286,059.00 予測を見る | 0.69544% | 0.1342% | 4.44% | ¥1776.24万 | ¥2155.63億 | |
79 |  Stable STABLE | ¥5.52 予測を見る | 0.33823% | 1.54% | 2.29% | ¥32.10億 | ¥1256.73億 | |
80 |  Aptos APT | ¥151.27 予測を見る | 0.7068% | 2.50% | 14.76% | ¥127.52億 | ¥1238.80億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定