フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | ¥16,909,297.00 予測を見る | 0.52353% | 0.13737% | 3.51% | ¥5.94兆 | ¥337.40兆 | |
2 |  Ethereum ETH | ¥591,834.00 予測を見る | 1.19% | 0.66704% | 7.10% | ¥2.84兆 | ¥71.43兆 | |
3 |  Tether USDT | ¥154.14 | 0.03338% | 0.11241% | 0.79523% | ¥10.45兆 | ¥28.28兆 | |
4 |  XRP XRP | ¥384.32 予測を見る | 0.59051% | 0.0426% | 5.12% | ¥3588.07億 | ¥23.11兆 | |
5 |  BNB BNB | ¥165,405.00 予測を見る | 0.82943% | 1.60% | 4.96% | ¥1689.23億 | ¥22.80兆 | |
6 |  Solana SOL | ¥28,693.00 予測を見る | 1.08% | 0.75682% | 6.32% | ¥5376.55億 | ¥15.85兆 | |
7 |  USDC USDC | ¥154.08 | 0.03748% | 0.08143% | 0.75485% | ¥1.39兆 | ¥11.68兆 | |
8 |  Lido Staked Ether STETH | ¥591,864.00 予測を見る | 1.17% | 0.61213% | 7.12% | ¥32.80億 | ¥5.08兆 | |
9 |  TRON TRX | ¥45.80 予測を見る | 0.35848% | 0.20464% | 0.39755% | ¥633.95億 | ¥4.34兆 | |
10 |  Dogecoin DOGE | ¥28.23 予測を見る | 1.06% | 1.57% | 11.15% | ¥1528.32億 | ¥4.28兆 | |
11 |  Cardano ADA | ¥92.20 予測を見る | 1.42% | 1.70% | 11.67% | ¥1196.50億 | ¥3.37兆 | |
12 |  Wrapped stETH WSTETH | ¥721,222.00 予測を見る | 1.16% | 0.64715% | 7.07% | ¥14.37億 | ¥2.41兆 | |
13 |  Wrapped Bitcoin WBTC | ¥16,894,651.00 予測を見る | 0.50703% | 0.13344% | 3.59% | ¥316.71億 | ¥2.14兆 | |
14 |  Figure Heloc FIGR_HELOC | ¥156.60 予測を見る | 0% | 0.0₍₁₃₎9074% | 2.48% | ¥8147.69万 | ¥2.10兆 | |
15 |  Wrapped Beacon ETH WBETH | ¥639,834.00 予測を見る | 0.94625% | 0.68392% | 6.96% | ¥40.51億 | ¥2.09兆 | |
16 |  Chainlink LINK | ¥2,631.95 予測を見る | 1.75% | 0.10029% | 7.32% | ¥844.12億 | ¥1.84兆 | |
17 |  Hyperliquid HYPE | ¥6,505.22 予測を見る | 0.13002% | 0.97374% | 10.54% | ¥626.18億 | ¥1.76兆 | |
18 |  Bitcoin Cash BCH | ¥82,286.00 予測を見る | 0.21883% | 3.32% | 3.71% | ¥461.11億 | ¥1.64兆 | |
19 |  Wrapped eETH WEETH | ¥639,359.00 予測を見る | 1.04% | 0.67323% | 7.05% | ¥5.34億 | ¥1.57兆 | |
20 |  Stellar XLM | ¥46.26 予測を見る | 1.03% | 1.06% | 8.63% | ¥165.15億 | ¥1.48兆 | |
21 |  Ethena USDe USDE | ¥154.01 | 0.04027% | 0.13912% | 0.70155% | ¥250.99億 | ¥1.43兆 | |
22 |  USDS USDS | ¥154.05 | 0.05217% | 0.09118% | 0.77271% | ¥2.39億 | ¥1.41兆 | |
23 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥154.11 予測を見る | 0.02566% | 0.08284% | 0.67194% | ¥3909.74億 | ¥1.38兆 | |
24 |  LEO Token LEO | ¥1,480.68 予測を見る | 0.05551% | 0.29006% | 8.07% | ¥6593.72万 | ¥1.37兆 | |
25 |  WETH WETH | ¥592,045.00 予測を見る | 1.23% | 0.64307% | 7.07% | ¥198.17億 | ¥1.31兆 | |
26 |  Sui SUI | ¥354.35 予測を見る | 1.77% | 2.42% | 13.87% | ¥946.69億 | ¥1.31兆 | |
27 |  Hedera HBAR | ¥29.36 予測を見る | 1.52% | 2.19% | 6.12% | ¥379.75億 | ¥1.25兆 | |
28 |  WhiteBIT Coin WBT | ¥8,522.65 予測を見る | 0.05459% | 8.69% | 28.59% | ¥181.21億 | ¥1.23兆 | |
29 |  Coinbase Wrapped BTC CBBTC | ¥16,907,115.00 予測を見る | 0.48625% | 0.11672% | 3.55% | ¥418.15億 | ¥1.21兆 | |
30 |  Avalanche AVAX | ¥2,823.87 予測を見る | 2.01% | 1.76% | 11.30% | ¥463.51億 | ¥1.21兆 | |
31 |  Litecoin LTC | ¥15,103.13 予測を見る | 0.82257% | 2.07% | 1.33% | ¥897.41億 | ¥1.16兆 | |
32 |  Zcash ZEC | ¥63,809.00 予測を見る | 0.58656% | 0.46897% | 26.32% | ¥1434.17億 | ¥1.04兆 | |
33 |  Monero XMR | ¥53,014.00 予測を見る | 0.11777% | 0.63504% | 0.68662% | ¥232.81億 | ¥9786.79億 | |
34 |  Shiba Inu SHIB | ¥0.00154 予測を見る | 1.21% | 1.27% | 4.88% | ¥183.19億 | ¥9075.74億 | |
35 |  Toncoin TON | ¥350.81 予測を見る | 0.80081% | 1.10% | 2.99% | ¥203.35億 | ¥8851.45億 | |
36 |  USDT0 USDT0 | ¥154.23 予測を見る | 0.0064% | 0.26464% | 0.75392% | ¥400.35億 | ¥8105.85億 | |
37 |  Cronos CRO | ¥22.15 予測を見る | 1.14% | 1.53% | 6.39% | ¥28.30億 | ¥7997.06億 | |
38 |  Ethena Staked USDe SUSDE | ¥185.18 予測を見る | 0.10333% | 0.02903% | 0.78975% | ¥21.12億 | ¥7718.47億 | |
39 |  Dai DAI | ¥154.19 | 0.0053% | 0.11566% | 0.897% | ¥140.49億 | ¥7177.84億 | |
40 |  Bittensor TAO | ¥74,133.00 予測を見る | 0.65405% | 3.76% | 19.72% | ¥616.09億 | ¥7114.94億 | |
41 |  Mantle MNT | ¥214.01 予測を見る | 1.71% | 2.72% | 21.28% | ¥142.79億 | ¥6963.45億 | |
42 |  Polkadot DOT | ¥449.10 予測を見る | 1.42% | 1.15% | 8.35% | ¥317.96億 | ¥6839.75億 | |
43 |  MemeCore M | ¥356.32 予測を見る | 0.42463% | 5.07% | 8.67% | ¥14.59億 | ¥6052.16億 | |
44 |  World Liberty Financial WLFI | ¥20.28 予測を見る | 1.61% | 4.38% | 10.87% | ¥161.70億 | ¥5533.25億 | |
45 |  sUSDS SUSDS | ¥165.85 予測を見る | 0.15076% | 0.34078% | 1.55% | ¥76.53億 | ¥5476.57億 | |
46 |  Aave AAVE | ¥34,931.00 予測を見る | 2.16% | 1.80% | 5.26% | ¥510.73億 | ¥5341.09億 | |
47 |  Uniswap UNI | ¥885.07 予測を見る | 1.40% | 1.48% | 13.78% | ¥254.69億 | ¥5322.77億 | |
48 |  Bitget Token BGB | ¥690.43 予測を見る | 0.68956% | 1.34% | 6.13% | ¥82.50億 | ¥4837.07億 | |
49 |  USD1 USD1 | ¥154.04 予測を見る | 0.01365% | 0.15663% | 0.58353% | ¥407.21億 | ¥4599.12億 | |
50 |  OKB OKB | ¥21,561.00 予測を見る | 0.77201% | 2.80% | 17.23% | ¥86.70億 | ¥4534.93億 | |
51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥154.13 予測を見る | 0.02314% | 0.09126% | 0.67877% | ¥0.00 | ¥4359.81億 | |
52 |  PayPal USD PYUSD | ¥154.19 | 0.01249% | 0.13213% | 0.84339% | ¥48.72億 | ¥4337.17億 | |
53 |  NEAR Protocol NEAR | ¥331.84 予測を見る | 1.26% | 0.09641% | 8.57% | ¥279.87億 | ¥4250.59億 | |
54 |  Pepe PEPE | ¥0.001 予測を見る | 1.84% | 2.49% | 10.95% | ¥339.90億 | ¥4219.47億 | |
55 |  Jito Staked SOL JITOSOL | ¥35,552.00 予測を見る | 1.10% | 0.6382% | 7.50% | ¥24.35億 | ¥4047.56億 | |
56 |  Ethena ENA | ¥55.77 予測を見る | 2.19% | 5.75% | 28.53% | ¥337.05億 | ¥3991.08億 | |
57 |  Ethereum Classic ETC | ¥2,471.45 予測を見る | 1.02% | 1.19% | 3.04% | ¥92.61億 | ¥3811.36億 | |
58 |  Wrapped SOL SOL | ¥28,716.00 予測を見る | 0.89542% | 0.91013% | 6.27% | ¥1001.68億 | ¥3756.06億 | |
59 |  Aster ASTER | ¥182.57 予測を見る | 2.07% | 23.63% | 3.94% | ¥3272.60億 | ¥3685.28億 | |
60 |  Aptos APT | ¥507.85 予測を見る | 1.49% | 0.25452% | 7.24% | ¥424.75億 | ¥3656.60億 | |
61 |  Binance-Peg WETH WETH | ¥592,533.00 予測を見る | 1.15% | 0.61509% | 7.07% | ¥83.50億 | ¥3584.75億 | |
62 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥834.24 予測を見る | 0.48939% | 0.23003% | 3.50% | ¥86.82億 | ¥3489.75億 | |
63 |  Internet Computer ICP | ¥635.13 予測を見る | 1.81% | 20.60% | 26.20% | ¥633.23億 | ¥3434.49億 | |
64 |  Ondo ONDO | ¥104.87 予測を見る | 1.61% | 2.38% | 10.91% | ¥112.25億 | ¥3315.98億 | |
65 |  Falcon USD USDF | ¥153.40 予測を見る | 0.23838% | 0.01907% | 0.3758% | ¥3.40億 | ¥3257.42億 | |
66 |  Tether Gold XAUT | ¥613,380.00 | 0.45309% | 0.55311% | 1.08% | ¥316.90億 | ¥3202.25億 | |
67 |  Pi Network PI | ¥38.20 予測を見る | 0.28692% | 0.401% | 11.49% | ¥46.40億 | ¥3167.53億 | |
68 |  POL (ex-MATIC) POL | ¥28.96 予測を見る | 1.59% | 1.54% | 6.52% | ¥87.45億 | ¥3052.70億 | |
69 |  Worldcoin WLD | ¥126.87 予測を見る | 1.31% | 3.21% | 12.66% | ¥167.15億 | ¥2880.38億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  USDtb USDTB | ¥153.98 予測を見る | 0.05095% | 0.0731% | 0.69125% | ¥2.11億 | ¥2823.09億 | |
71 |  KuCoin KCS | ¥2,054.55 予測を見る | 0.42796% | 0.6505% | 1.94% | ¥7.94億 | ¥2665.52億 | |
72 |  Rocket Pool ETH RETH | ¥680,324.00 予測を見る | 1.14% | 0.6612% | 6.83% | ¥4.65億 | ¥2637.78億 | |
73 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.03602% | 0.11965% | 1.56% | ¥47.77億 | ¥2637.39億 | |
74 |  Arbitrum ARB | ¥46.08 予測を見る | 1.64% | 2.04% | 10.06% | ¥211.90億 | ¥2539.96億 | |
75 |  Binance Staked SOL BNSOL | ¥31,007.00 予測を見る | 1.13% | 0.83496% | 6.24% | ¥11.05億 | ¥2532.41億 | |
76 |  Algorand ALGO | ¥26.87 予測を見る | 1.59% | 1.89% | 8.11% | ¥69.60億 | ¥2362.33億 | |
77 |  Gate GT | ¥2,002.73 予測を見る | 0.65447% | 0.51355% | 15.65% | ¥8.92億 | ¥2350.09億 | |
78 |  Provenance Blockchain HASH | ¥4.59 予測を見る | 4.92% | 4.41% | 12.11% | ¥221.45万 | ¥2322.87億 | |
79 |  Official Trump TRUMP | ¥1,158.87 予測を見る | 0.20189% | 1.25% | 20.33% | ¥744.31億 | ¥2318.47億 | |
80 |  Pump.fun PUMP | ¥0.64883 予測を見る | 1.87% | 9.41% | 10.60% | ¥401.34億 | ¥2303.32億 | |
81 |  Kinetiq Staked HYPE KHYPE | ¥6,538.59 予測を見る | 0.15352% | 0.75954% | 10.60% | ¥39.32億 | ¥2287.18億 | |
82 |  Kelp DAO Restaked ETH RSETH | ¥625,827.00 予測を見る | 1.16% | 0.70558% | 7.16% | ¥1175.74万 | ¥2271.15億 | |
83 |  StakeWise Staked ETH OSETH | ¥626,037.00 予測を見る | 1.10% | 0.6213% | 7.09% | ¥1.10億 | ¥2246.93億 | |
84 |  Cosmos Hub ATOM | ¥457.36 予測を見る | 1.78% | 1.14% | 8.12% | ¥96.99億 | ¥2180.10億 | |
85 |  syrupUSDT SYRUPUSDT | ¥169.74 予測を見る | 0.01908% | 0.17374% | 0.88375% | ¥7165.24万 | ¥2141.89億 | |
86 |  Liquid Staked ETH LSETH | ¥638,371.00 予測を見る | 1.01% | 0.44285% | 5.70% | ¥3116.72万 | ¥2124.70億 | |
87 |  VeChain VET | ¥2.45 予測を見る | 1.67% | 1.24% | 10.86% | ¥31.47億 | ¥2108.45億 | |
88 |  Kaspa KAS | ¥7.86 予測を見る | 1.53% | 4.12% | 12.05% | ¥44.51億 | ¥2105.44億 | |
89 |  Story IP | ¥647.13 予測を見る | 1.30% | 5.60% | 22.59% | ¥36.46億 | ¥2089.76億 | |
90 |  Wrapped BNB WBNB | ¥165,482.00 予測を見る | 0.76279% | 1.49% | 4.91% | ¥661.40億 | ¥2051.59億 | |
91 |  Lombard Staked BTC LBTC | ¥16,901,351.00 予測を見る | 0.48712% | 0.00503% | 3.74% | ¥6.43億 | ¥2051.50億 | |
92 |  PAX Gold PAXG | ¥615,318.00 | 0.46631% | 0.29229% | 1.00% | ¥140.52億 | ¥2048.54億 | |
93 |  BFUSD BFUSD | ¥154.12 予測を見る | 0.02731% | 0.11853% | 0.78883% | ¥9.08億 | ¥2034.39億 | |
94 |  syrupUSDC SYRUPUSDC | ¥174.65 予測を見る | 0.13389% | 0.04751% | 0.72174% | ¥19.97億 | ¥2026.43億 | |
95 |  Sky SKY | ¥8.55 予測を見る | 0.53162% | 0.7252% | 5.81% | ¥9.65億 | ¥1994.81億 | |
96 |  Jupiter JUP | ¥60.85 予測を見る | 1.56% | 3.43% | 8.58% | ¥52.22億 | ¥1958.59億 | |
97 |  Flare FLR | ¥2.40 予測を見る | 2.88% | 3.48% | 10.45% | ¥18.52億 | ¥1877.87億 | |
98 |  Renzo Restaked ETH EZETH | ¥628,906.00 予測を見る | 1.28% | 0.73139% | 6.96% | ¥2387.66万 | ¥1871.62億 | |
98 |  Polygon Bridged USDT (Polygon) USDT | ¥149.74 予測を見る | 0.02383% | 0.71144% | 1.11% | ¥35.24億 | ¥2108.03億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項