フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,108,461.00 予測を見る | 0.20908% | 2.43% | 5.46% | ¥8.51兆 | ¥221.87兆 | |
2 |  Ethereum ETH | ¥326,374.00 予測を見る | 0.00108% | 2.01% | 2.41% | ¥3.47兆 | ¥39.34兆 | |
3 |  Tether USDT | ¥157.82 | 0.09996% | 0.38808% | 1.42% | ¥12.89兆 | ¥29.05兆 | |
4 |  BNB BNB | ¥101,707.00 予測を見る | 0.16166% | 0.95598% | 3.33% | ¥1696.47億 | ¥13.86兆 | |
5 |  XRP XRP | ¥220.21 予測を見る | 0.00459% | 1.04% | 0.41653% | ¥4261.80億 | ¥13.46兆 | |
6 |  USDC USDC | ¥157.81 | 0.08421% | 0.41805% | 1.44% | ¥2.09兆 | ¥12.18兆 | |
7 |  Solana SOL | ¥13,841.16 予測を見る | 0.33609% | 2.34% | 1.58% | ¥7279.01億 | ¥7.89兆 | |
8 |  TRON TRX | ¥45.15 予測を見る | 0.31155% | 0.90463% | 1.78% | ¥827.12億 | ¥4.28兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥163.30 予測を見る | 0.09202% | 1.60% | 2.75% | ¥369.51億 | ¥2.55兆 | |
9 |  Lido Staked Ether STETH | ¥325,968.00 予測を見る | 0.06895% | 2.04% | 2.35% | ¥55.15億 | ¥3.01兆 | |
10 |  Dogecoin DOGE | ¥14.73 予測を見る | 0.09112% | 2.49% | 3.81% | ¥1865.72億 | ¥2.26兆 | |
11 |  WhiteBIT Coin WBT | ¥8,519.49 予測を見る | 0.43975% | 4.21% | 8.22% | ¥153.40億 | ¥1.82兆 | |
12 |  USDS USDS | ¥157.80 | 0.0992% | 0.41781% | 1.43% | ¥20.22億 | ¥1.70兆 | |
13 |  Cardano ADA | ¥42.27 予測を見る | 0.15742% | 1.57% | 7.43% | ¥816.44億 | ¥1.56兆 | |
14 |  Bitcoin Cash BCH | ¥72,102.00 予測を見る | 0.306% | 0.37459% | 4.63% | ¥435.62億 | ¥1.44兆 | |
15 |  LEO Token LEO | ¥1,428.65 予測を見る | 0.16117% | 0.81004% | 4.43% | ¥1.87億 | ¥1.32兆 | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.77 予測を見る | 0.06179% | 0.36691% | 1.29% | ¥1558.36億 | ¥1.42兆 | |
16 |  Hyperliquid HYPE | ¥4,858.21 予測を見る | 0.61146% | 2.08% | 8.23% | ¥359.60億 | ¥1.16兆 | |
17 |  Wrapped stETH WSTETH | ¥400,389.00 予測を見る | 0.0218% | 2.05% | 2.50% | ¥38.48億 | ¥1.39兆 | |
17 |  Monero XMR | ¥57,177.00 予測を見る | 0.47912% | 0.22982% | 6.00% | ¥203.21億 | ¥1.05兆 | |
18 |  Chainlink LINK | ¥1,450.96 予測を見る | 0.1485% | 0.30318% | 1.48% | ¥625.04億 | ¥1.03兆 | |
18 |  Wrapped Bitcoin WBTC | ¥11,055,120.00 予測を見る | 0.32546% | 2.45% | 5.41% | ¥390.46億 | ¥1.33兆 | |
19 |  Canton CC | ¥24.86 予測を見る | 0.25388% | 1.77% | 7.00% | ¥65.28億 | ¥9433.98億 | |
20 |  Ethena USDe USDE | ¥157.71 | 0.12617% | 0.39867% | 1.25% | ¥201.38億 | ¥9413.80億 | |
20 |  Wrapped Beacon ETH WBETH | ¥355,729.00 予測を見る | 0.02663% | 2.04% | 2.38% | ¥12.47億 | ¥1.19兆 | |
21 |  Stellar XLM | ¥24.74 予測を見る | 0.27509% | 0.69725% | 3.32% | ¥174.27億 | ¥8153.65億 | |
22 |  USD1 USD1 | ¥157.72 予測を見る | 0.08535% | 0.45683% | 1.42% | ¥2382.85億 | ¥7272.35億 | |
23 |  Rain RAIN | ¥1.46 予測を見る | 0.08305% | 1.32% | 1.37% | ¥49.13億 | ¥6990.60億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥11,084,697.00 予測を見る | 0.3532% | 2.64% | 5.14% | ¥659.98億 | ¥9828.54億 | |
24 |  Hedera HBAR | ¥15.72 予測を見る | 0.24542% | 0.55095% | 3.06% | ¥143.37億 | ¥6801.70億 | |
25 |  Wrapped eETH WEETH | ¥354,676.00 予測を見る | 0.15422% | 2.20% | 2.30% | ¥19.78億 | ¥9598.90億 | |
25 |  Dai DAI | ¥157.85 | 0.10058% | 0.47367% | 1.34% | ¥99.18億 | ¥6774.71億 | |
26 |  Litecoin LTC | ¥8,718.35 予測を見る | 0.17634% | 1.40% | 0.08689% | ¥557.17億 | ¥6700.30億 | |
27 |  PayPal USD PYUSD | ¥157.80 | 0.07585% | 0.40191% | 1.44% | ¥151.37億 | ¥6635.64億 | |
28 |  Avalanche AVAX | ¥1,472.52 予測を見る | 0.15137% | 0.37016% | 0.68992% | ¥396.86億 | ¥6355.10億 | |
28 |  sUSDS SUSDS | ¥172.23 予測を見る | 0.08032% | 1.73% | 1.51% | ¥40.44億 | ¥9200.32億 | |
29 |  Zcash ZEC | ¥35,792.00 予測を見る | 0.03425% | 3.62% | 5.10% | ¥459.44億 | ¥5934.08億 | |
30 |  Sui SUI | ¥149.88 予測を見る | 0.0931% | 0.54342% | 1.40% | ¥926.06億 | ¥5845.35億 | |
31 |  Shiba Inu SHIB | ¥0.00088 予測を見る | 0.12048% | 0.53726% | 6.43% | ¥186.78億 | ¥5161.15億 | |
32 |  Toncoin TON | ¥210.16 予測を見る | 0.2508% | 1.83% | 3.40% | ¥179.30億 | ¥5154.26億 | |
32 |  WETH WETH | ¥325,458.00 予測を見る | 0.20706% | 2.33% | 2.07% | ¥181.05億 | ¥6871.63億 | |
33 |  Cronos CRO | ¥12.17 予測を見る | 0.07652% | 0.33257% | 0.56775% | ¥17.93億 | ¥4997.85億 | |
34 |  Tether Gold XAUT | ¥802,508.00 | 0.18419% | 0.22203% | 0.20009% | ¥1301.17億 | ¥4531.83億 | |
35 |  World Liberty Financial WLFI | ¥16.19 予測を見る | 0.06592% | 0.86955% | 9.65% | ¥161.35億 | ¥4477.37億 | |
36 |  MemeCore M | ¥231.78 予測を見る | 1.11% | 5.95% | 3.55% | ¥12.26億 | ¥4035.46億 | |
36 |  USDT0 USDT0 | ¥157.95 予測を見る | 0.17658% | 0.47484% | 1.50% | ¥300.82億 | ¥6696.68億 | |
37 |  PAX Gold PAXG | ¥808,985.00 | 0.1435% | 0.35968% | 0.03992% | ¥664.10億 | ¥4009.53億 | |
38 |  Polkadot DOT | ¥240.25 予測を見る | 0.3305% | 0.83062% | 6.91% | ¥243.51億 | ¥4011.42億 | |
39 |  Uniswap UNI | ¥623.76 予測を見る | 0.0195% | 0.34332% | 2.48% | ¥352.27億 | ¥3950.57億 | |
40 |  Mantle MNT | ¥110.30 予測を見る | 0.09344% | 0.08087% | 10.47% | ¥63.76億 | ¥3610.49億 | |
41 |  OKB OKB | ¥15,122.71 予測を見る | 0.78515% | 23.48% | 23.75% | ¥643.01億 | ¥3172.51億 | |
41 |  Ethena Staked USDe SUSDE | ¥192.72 予測を見る | 0.11391% | 0.46071% | 1.34% | ¥29.02億 | ¥5569.29億 | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.84 予測を見る | 0.11414% | 0.43104% | 1.44% | ¥0.00 | ¥3167.30億 | |
43 |  Circle USYC USYC | ¥175.38 予測を見る | 0% | 0% | 0.30082% | ¥876.89万 | ¥3051.62億 | |
44 |  Pi Network PI | ¥31.46 予測を見る | 0.58444% | 8.56% | 20.30% | ¥83.86億 | ¥3003.40億 | |
45 |  Bittensor TAO | ¥29,595.00 予測を見る | 0.33446% | 1.52% | 0.69821% | ¥164.99億 | ¥2840.41億 | |
46 |  Aave AAVE | ¥18,458.30 予測を見る | 0.18133% | 1.69% | 0.78484% | ¥580.86億 | ¥2800.19億 | |
47 |  Sky SKY | ¥12.12 予測を見る | 0.04963% | 0.75181% | 13.28% | ¥30.31億 | ¥2791.74億 | |
48 |  Falcon USD USDF | ¥157.40 予測を見る | 0.17862% | 0.36576% | 1.45% | ¥2.93億 | ¥2741.71億 | |
49 |  Aster ASTER | ¥110.75 予測を見る | 0.24828% | 1.74% | 0.30369% | ¥334.73億 | ¥2718.44億 | |
50 |  Global Dollar USDG | ¥157.79 予測を見る | 0.08282% | 0.39503% | 1.42% | ¥107.75億 | ¥2697.16億 | |
51 |  NEAR Protocol NEAR | ¥200.19 予測を見る | 0.09698% | 0.41837% | 13.16% | ¥371.79億 | ¥2581.99億 | |
52 |  Ripple USD RLUSD | ¥157.79 | 0.09957% | 0.41321% | 1.40% | ¥158.93億 | ¥2506.76億 | |
53 |  Bitget Token BGB | ¥345.90 予測を見る | 0.45667% | 1.09% | 0.43076% | ¥28.91億 | ¥2420.92億 | |
54 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.09343% | 1.03% | 0.30984% | ¥81.60億 | ¥2318.88億 | |
55 |  Pepe PEPE | ¥0.00055 予測を見る | 0.27472% | 2.84% | 9.06% | ¥570.72億 | ¥2303.96億 | |
56 |  Internet Computer ICP | ¥401.04 予測を見る | 0.37388% | 1.20% | 1.52% | ¥80.25億 | ¥2199.54億 | |
57 |  Ethereum Classic ETC | ¥1,359.34 予測を見る | 0.24309% | 0.54236% | 2.33% | ¥83.87億 | ¥2114.69億 | |
58 |  BFUSD BFUSD | ¥157.68 予測を見る | 0.09201% | 0.40987% | 1.39% | ¥2.27億 | ¥2081.55億 | |
59 |  Ondo ONDO | ¥42.10 予測を見る | 0.40417% | 0.65213% | 1.14% | ¥86.78億 | ¥2049.99億 | |
60 |  Pump.fun PUMP | ¥0.3197 予測を見る | 0.05725% | 0.12693% | 7.18% | ¥147.80億 | ¥1885.95億 | |
61 |  Worldcoin WLD | ¥63.97 予測を見る | 0.13124% | 2.00% | 1.06% | ¥114.24億 | ¥1847.02億 | |
62 |  Gate GT | ¥1,122.23 予測を見る | 0.67935% | 1.30% | 1.09% | ¥13.53億 | ¥1744.96億 | |
63 |  POL (ex-MATIC) POL | ¥15.91 予測を見る | 0.01184% | 1.61% | 10.33% | ¥102.33億 | ¥1686.13億 | |
64 |  syrupUSDC SYRUPUSDC | ¥182.13 予測を見る | 0.0832% | 0.4125% | 1.51% | ¥14.66億 | ¥2465.10億 | |
64 |  Morpho MORPHO | ¥304.05 予測を見る | 0.3865% | 2.14% | 5.22% | ¥28.12億 | ¥1666.79億 | |
65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,737.79 予測を見る | 0.11414% | 0.41773% | 1.50% | ¥0.00 | ¥1662.01億 | |
66 |  KuCoin KCS | ¥1,257.15 予測を見る | 0.10725% | 0.66443% | 7.85% | ¥2.52億 | ¥1660.49億 | |
67 |  Midnight NIGHT | ¥9.44 予測を見る | 0.08435% | 2.02% | 0.92871% | ¥13.20億 | ¥1568.17億 | |
68 |  Quant QNT | ¥10,423.44 予測を見る | 0.37426% | 2.03% | 4.25% | ¥20.84億 | ¥1515.65億 | |
69 |  Ethena ENA | ¥17.80 予測を見る | 0.09411% | 2.62% | 8.28% | ¥173.96億 | ¥1509.56億 | |
70 |  Ondo US Dollar Yield USDY | ¥177.15 予測を見る | 0.55673% | 1.21% | 2.50% | ¥9656.43万 | ¥1460.88億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Cosmos Hub ATOM | ¥290.04 予測を見る | 0.08106% | 1.11% | 2.44% | ¥54.02億 | ¥1438.70億 | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.81 予測を見る | 0.0871% | 0.39934% | 1.44% | ¥157.29億 | ¥2034.35億 | |
72 |  NEXO NEXO | ¥140.11 予測を見る | 0.50467% | 0.78637% | 3.62% | ¥13.54億 | ¥1401.44億 | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥191.99 予測を見る | 0.0565% | 0.51953% | 0.27217% | ¥0.00 | ¥1365.66億 | |
73 |  Binance-Peg WETH WETH | ¥325,856.00 予測を見る | 0.12381% | 2.15% | 2.46% | ¥103.68億 | ¥1971.40億 | |
74 |  Kelp DAO Restaked ETH RSETH | ¥347,623.00 予測を見る | 0.07889% | 1.92% | 2.51% | ¥2.38億 | ¥1890.05億 | |
74 |  USDtb USDTB | ¥157.93 予測を見る | 0.14037% | 0.53312% | 1.30% | ¥1.56億 | ¥1318.90億 | |
75 |  Kaspa KAS | ¥4.82 予測を見る | 0.31398% | 1.06% | 1.29% | ¥20.13億 | ¥1291.00億 | |
76 |  Flare FLR | ¥1.45 予測を見る | 0.07431% | 0.89867% | 3.16% | ¥4.59億 | ¥1232.29億 | |
77 |  Aptos APT | ¥157.70 予測を見る | 0.31341% | 0.97701% | 2.60% | ¥137.36億 | ¥1231.33億 | |
77 |  Wrapped SOL SOL | ¥13,845.80 予測を見る | 0.32972% | 2.31% | 1.49% | ¥1105.53億 | ¥1809.37億 | |
78 |  Algorand ALGO | ¥13.72 予測を見る | 0.05929% | 0.55592% | 1.43% | ¥42.53億 | ¥1218.61億 | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥597.59 予測を見る | 0.16988% | 1.43% | 2.23% | ¥27.58億 | ¥1799.39億 | |
79 |  Filecoin FIL | ¥159.60 予測を見る | 0.02002% | 0.31493% | 0.42598% | ¥130.40億 | ¥1208.95億 | |
80 |  Jito Staked SOL JITOSOL | ¥17,484.30 予測を見る | 0.40885% | 2.40% | 1.58% | ¥33.05億 | ¥1766.84億 | |
80 |  Provenance Blockchain HASH | ¥2.16 予測を見る | 0.59553% | 8.42% | 17.49% | ¥254.96万 | ¥1193.53億 | |
81 |  OUSG OUSG | ¥18,057.06 予測を見る | 0.0329% | 0.35871% | 1.42% | ¥0.00 | ¥1184.05億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定