フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,624,603.00 予測を見る | 0.21775% | 0.2473% | 1.14% | ¥4.12兆 | ¥212.24兆 | |
2 |  Ethereum ETH | ¥308,436.00 予測を見る | 0.28967% | 0.75215% | 1.13% | ¥1.85兆 | ¥37.15兆 | |
3 |  Tether USDT | ¥157.77 | 0.00399% | 0.01579% | 1.11% | ¥6.52兆 | ¥29.03兆 | |
4 |  BNB BNB | ¥97,890.00 予測を見る | 0.28859% | 0.87186% | 0.09694% | ¥852.30億 | ¥13.33兆 | |
5 |  XRP XRP | ¥213.66 予測を見る | 0.04686% | 0.68799% | 1.88% | ¥2069.93億 | ¥13.07兆 | |
6 |  USDC USDC | ¥157.77 | 0.01034% | 0.02068% | 1.12% | ¥3133.46億 | ¥12.19兆 | |
7 |  Solana SOL | ¥13,023.03 予測を見る | 0.04203% | 1.73% | 3.75% | ¥3094.13億 | ¥7.43兆 | |
8 |  TRON TRX | ¥45.16 予測を見る | 0.07054% | 0.87955% | 2.57% | ¥530.81億 | ¥4.28兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥161.53 予測を見る | 0% | 0.02105% | 0.59519% | ¥2461.92万 | ¥2.53兆 | |
9 |  Lido Staked Ether STETH | ¥308,148.00 予測を見る | 0.14096% | 0.91566% | 1.73% | ¥37.90億 | ¥2.84兆 | |
10 |  Dogecoin DOGE | ¥14.08 予測を見る | 0.15213% | 1.39% | 4.84% | ¥936.85億 | ¥2.16兆 | |
11 |  WhiteBIT Coin WBT | ¥8,493.12 予測を見る | 0.08931% | 0.7492% | 8.85% | ¥45.97億 | ¥1.81兆 | |
12 |  USDS USDS | ¥157.78 | 0.00256% | 0.00713% | 1.12% | ¥26.80億 | ¥1.73兆 | |
13 |  Cardano ADA | ¥39.83 予測を見る | 0.08977% | 2.01% | 10.75% | ¥570.83億 | ¥1.46兆 | |
14 |  Bitcoin Cash BCH | ¥70,757.00 予測を見る | 0.09773% | 0.26655% | 0.21707% | ¥230.87億 | ¥1.41兆 | |
15 |  LEO Token LEO | ¥1,425.81 予測を見る | 0.00864% | 0.21915% | 1.79% | ¥1.49億 | ¥1.31兆 | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.80 予測を見る | 0.01499% | 0.01709% | 1.14% | ¥1138.22億 | ¥1.42兆 | |
16 |  Hyperliquid HYPE | ¥4,720.83 予測を見る | 0.47888% | 1.35% | 3.00% | ¥224.44億 | ¥1.13兆 | |
17 |  Monero XMR | ¥53,852.00 予測を見る | 0.20492% | 2.08% | 0.67566% | ¥107.86億 | ¥9928.88億 | |
18 |  Wrapped stETH WSTETH | ¥378,234.00 予測を見る | 0.00944% | 1.01% | 1.79% | ¥25.63億 | ¥1.30兆 | |
18 |  Chainlink LINK | ¥1,360.68 予測を見る | 0.17801% | 1.44% | 3.65% | ¥318.82億 | ¥9624.34億 | |
19 |  Ethena USDe USDE | ¥157.73 | 0.04897% | 0.03809% | 1.14% | ¥170.10億 | ¥9367.52億 | |
19 |  Wrapped Bitcoin WBTC | ¥10,579,675.00 予測を見る | 0.13038% | 0.62088% | 0.87714% | ¥168.69億 | ¥1.27兆 | |
20 |  Wrapped Beacon ETH WBETH | ¥335,878.00 予測を見る | 0.04164% | 0.84433% | 1.30% | ¥14.29億 | ¥1.13兆 | |
20 |  Canton CC | ¥24.09 予測を見る | 0.07504% | 0.07878% | 8.63% | ¥76.19億 | ¥9144.93億 | |
21 |  Stellar XLM | ¥23.59 予測を見る | 0.26243% | 1.38% | 6.69% | ¥106.10億 | ¥7770.43億 | |
22 |  USD1 USD1 | ¥157.73 予測を見る | 0.02575% | 0.00448% | 1.14% | ¥1055.06億 | ¥7259.52億 | |
23 |  Dai DAI | ¥157.81 | 0.0127% | 0.04477% | 1.13% | ¥64.08億 | ¥6761.79億 | |
24 |  sUSDS SUSDS | ¥171.84 予測を見る | 0.00052% | 0.44083% | 0.85402% | ¥2.24億 | ¥9444.69億 | |
24 |  Rain RAIN | ¥1.41 予測を見る | 0.05676% | 1.31% | 1.58% | ¥46.93億 | ¥6729.80億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥10,595,910.00 予測を見る | 0.07795% | 0.84463% | 1.58% | ¥274.18億 | ¥9405.94億 | |
25 |  PayPal USD PYUSD | ¥157.75 | 0.01584% | 0.03454% | 1.11% | ¥51.77億 | ¥6525.35億 | |
26 |  Hedera HBAR | ¥14.97 予測を見る | 0.21622% | 1.44% | 5.24% | ¥75.43億 | ¥6479.12億 | |
27 |  Litecoin LTC | ¥8,401.64 予測を見る | 0.23805% | 0.49728% | 1.84% | ¥371.16億 | ¥6459.78億 | |
28 |  Avalanche AVAX | ¥1,399.56 予測を見る | 0.02354% | 1.26% | 3.23% | ¥238.38億 | ¥6037.28億 | |
28 |  Wrapped eETH WEETH | ¥335,716.00 予測を見る | 0.10319% | 0.80487% | 1.68% | ¥6.48億 | ¥8937.37億 | |
29 |  Sui SUI | ¥140.37 予測を見る | 0.30678% | 0.99063% | 3.19% | ¥366.49億 | ¥5464.01億 | |
30 |  Zcash ZEC | ¥30,780.00 予測を見る | 0.36641% | 5.94% | 13.90% | ¥334.38億 | ¥5097.33億 | |
31 |  Toncoin TON | ¥206.85 予測を見る | 0.8952% | 1.93% | 3.13% | ¥101.30億 | ¥5067.92億 | |
31 |  WETH WETH | ¥307,890.00 予測を見る | 0.10027% | 0.92276% | 1.90% | ¥61.23億 | ¥6798.91億 | |
32 |  Shiba Inu SHIB | ¥0.00083 予測を見る | 0.0438% | 1.78% | 8.53% | ¥123.97億 | ¥4911.01億 | |
33 |  Cronos CRO | ¥11.76 予測を見る | 0.13346% | 0.67267% | 1.93% | ¥14.05億 | ¥4827.94億 | |
33 |  USDT0 USDT0 | ¥157.85 予測を見る | 0.01445% | 0.09316% | 1.12% | ¥128.68億 | ¥6757.19億 | |
34 |  Tether Gold XAUT | ¥811,936.00 | 0.02369% | 0.01496% | 1.61% | ¥554.71億 | ¥4582.83億 | |
35 |  MemeCore M | ¥244.71 予測を見る | 0.7913% | 3.49% | 4.94% | ¥14.25億 | ¥4266.85億 | |
36 |  World Liberty Financial WLFI | ¥15.12 予測を見る | 1.27% | 2.31% | 13.81% | ¥118.19億 | ¥4179.69億 | |
37 |  PAX Gold PAXG | ¥817,099.00 | 0.01149% | 0.15568% | 2.28% | ¥242.22億 | ¥4061.13億 | |
38 |  Polkadot DOT | ¥228.06 予測を見る | 0.09421% | 3.19% | 8.64% | ¥185.73億 | ¥3811.92億 | |
39 |  Ethena Staked USDe SUSDE | ¥192.82 予測を見る | 0.02009% | 0.04071% | 1.26% | ¥17.32億 | ¥5573.63億 | |
39 |  Uniswap UNI | ¥587.95 予測を見る | 0.02183% | 1.74% | 0.94643% | ¥173.56億 | ¥3722.51億 | |
40 |  Mantle MNT | ¥106.38 予測を見る | 0.14949% | 0.48142% | 5.77% | ¥33.61億 | ¥3485.73億 | |
41 |  OKB OKB | ¥15,561.25 予測を見る | 0.25732% | 1.68% | 28.82% | ¥126.01億 | ¥3266.47億 | |
42 |  Circle USYC USYC | ¥175.38 予測を見る | 0% | 0% | 0.62584% | ¥876.89万 | ¥3189.63億 | |
43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.79 予測を見る | 0.0₍₁₃₎5403% | 0.01109% | 1.12% | ¥0.00 | ¥3166.47億 | |
44 |  Pi Network PI | ¥31.61 予測を見る | 5.27% | 14.86% | 19.05% | ¥116.74億 | ¥3022.19億 | |
45 |  Falcon USD USDF | ¥157.37 予測を見る | 0.00674% | 0.04801% | 1.24% | ¥9882.37万 | ¥2740.61億 | |
46 |  Global Dollar USDG | ¥157.79 予測を見る | 0.0₍₄₎9482% | 0.00953% | 1.12% | ¥17.28億 | ¥2686.21億 | |
47 |  Aster ASTER | ¥108.41 予測を見る | 0.00715% | 0.87724% | 4.77% | ¥93.04億 | ¥2656.27億 | |
48 |  Bittensor TAO | ¥27,817.00 予測を見る | 0.85417% | 0.53375% | 3.33% | ¥212.50億 | ¥2655.70億 | |
49 |  Sky SKY | ¥11.40 予測を見る | 0.3949% | 4.13% | 5.36% | ¥17.35億 | ¥2625.51億 | |
50 |  Aave AAVE | ¥16,962.19 予測を見る | 0.24842% | 2.01% | 6.13% | ¥263.76億 | ¥2574.21億 | |
51 |  Ripple USD RLUSD | ¥157.72 | 0.02853% | 0.07924% | 1.09% | ¥56.63億 | ¥2506.31億 | |
52 |  NEAR Protocol NEAR | ¥189.86 予測を見る | 0.63677% | 0.70884% | 4.04% | ¥144.91億 | ¥2445.77億 | |
53 |  Bitget Token BGB | ¥342.29 予測を見る | 0.29618% | 0.39303% | 1.62% | ¥18.67億 | ¥2397.88億 | |
54 |  HTX DAO HTX | ¥0.00025 予測を見る | 0.06805% | 0.02613% | 3.66% | ¥42.18億 | ¥2310.27億 | |
55 |  Pepe PEPE | ¥0.00051 予測を見る | 0.10251% | 4.39% | 11.70% | ¥351.36億 | ¥2124.92億 | |
56 |  BFUSD BFUSD | ¥157.72 予測を見る | 0.01979% | 0.02855% | 1.16% | ¥1.87億 | ¥2081.92億 | |
57 |  Internet Computer ICP | ¥378.82 予測を見る | 0.12217% | 1.87% | 1.70% | ¥58.36億 | ¥2080.19億 | |
58 |  Ethereum Classic ETC | ¥1,274.11 予測を見る | 0.03939% | 0.99824% | 7.07% | ¥61.45億 | ¥1984.14億 | |
59 |  Ondo ONDO | ¥38.85 予測を見る | 0.10236% | 1.87% | 6.24% | ¥57.48億 | ¥1889.64億 | |
60 |  Gate GT | ¥1,105.48 予測を見る | 0.24178% | 0.47869% | 0.62748% | ¥2.96億 | ¥1744.96億 | |
61 |  Pump.fun PUMP | ¥0.29625 予測を見る | 0.30227% | 1.17% | 2.16% | ¥83.14億 | ¥1743.38億 | |
62 |  Worldcoin WLD | ¥58.81 予測を見る | 0.05658% | 3.31% | 5.65% | ¥78.59億 | ¥1701.19億 | |
63 |  syrupUSDC SYRUPUSDC | ¥182.17 予測を見る | 0.00492% | 0.00666% | 1.22% | ¥3.24億 | ¥2494.12億 | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,737.33 予測を見る | 0.0₍₁₃₎2617% | 0.01109% | 1.18% | ¥0.00 | ¥1660.19億 | |
64 |  KuCoin KCS | ¥1,231.91 予測を見る | 0.02258% | 0.36217% | 1.09% | ¥1.60億 | ¥1627.41億 | |
65 |  Morpho MORPHO | ¥292.11 予測を見る | 0.09915% | 2.64% | 7.88% | ¥19.33億 | ¥1603.19億 | |
66 |  POL (ex-MATIC) POL | ¥14.86 予測を見る | 0.27155% | 3.61% | 13.75% | ¥75.48億 | ¥1574.55億 | |
67 |  Midnight NIGHT | ¥8.93 予測を見る | 0.47849% | 2.63% | 2.88% | ¥8.76億 | ¥1481.86億 | |
68 |  Quant QNT | ¥10,087.90 予測を見る | 0.19061% | 2.28% | 0.9456% | ¥11.92億 | ¥1466.79億 | |
69 |  Ondo US Dollar Yield USDY | ¥177.68 予測を見る | 0.01553% | 0.88652% | 2.94% | ¥1.29億 | ¥1465.34億 | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.76 予測を見る | 0.00382% | 0.03368% | 1.12% | ¥114.26億 | ¥2033.55億 | |
70 |  Cosmos Hub ATOM | ¥278.91 予測を見る | 0.16528% | 2.57% | 4.11% | ¥45.41億 | ¥1385.19億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥192.10 予測を見る | 0.0₍₁₃₎4438% | 0.05837% | 0.57759% | ¥0.00 | ¥1382.40億 | |
72 |  NEXO NEXO | ¥137.66 予測を見る | 0.21197% | 1.36% | 2.12% | ¥12.87億 | ¥1375.35億 | |
73 |  Ethena ENA | ¥15.75 予測を見る | 0.20948% | 1.83% | 5.07% | ¥112.37億 | ¥1334.36億 | |
73 |  Binance-Peg WETH WETH | ¥308,402.00 予測を見る | 0.28776% | 0.69631% | 1.73% | ¥48.38億 | ¥1861.65億 | |
74 |  USDtb USDTB | ¥157.60 予測を見る | 0.02145% | 0.13328% | 0.97781% | ¥24.93億 | ¥1316.36億 | |
74 |  Kelp DAO Restaked ETH RSETH | ¥327,911.00 予測を見る | 0.01805% | 0.91684% | 1.41% | ¥6461.89万 | ¥1807.25億 | |
75 |  Kaspa KAS | ¥4.62 予測を見る | 0.09997% | 1.49% | 0.73366% | ¥14.50億 | ¥1237.26億 | |
76 |  Provenance Blockchain HASH | ¥2.23 予測を見る | 0.23957% | 7.74% | 18.48% | ¥291.22万 | ¥1238.40億 | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | ¥576.04 予測を見る | 0.01107% | 0.79664% | 1.44% | ¥7.69億 | ¥1732.55億 | |
77 |  Flare FLR | ¥1.41 予測を見る | 0.15154% | 0.64227% | 5.92% | ¥2.95億 | ¥1197.55億 | |
78 |  OUSG OUSG | ¥18,066.94 予測を見る | 0.0₍₁₃₎6040% | 0.01109% | 1.17% | ¥0.00 | ¥1184.70億 | |
79 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥161.91 予測を見る | 0.0₍₁₃₎5266% | 0.01109% | 0.97573% | ¥0.00 | ¥1175.27億 | |
79 |  Jito Staked SOL JITOSOL | ¥16,468.43 予測を見る | 0.07683% | 1.76% | 4.53% | ¥6.89億 | ¥1664.18億 | |
80 |  Algorand ALGO | ¥13.01 予測を見る | 0.03284% | 1.57% | 6.70% | ¥42.86億 | ¥1156.05億 | |
81 |  Aptos APT | ¥146.89 予測を見る | 0.09648% | 1.93% | 2.54% | ¥62.34億 | ¥1146.28億 | |
81 |  Wrapped SOL SOL | ¥13,042.70 予測を見る | 0.15573% | 1.57% | 4.24% | ¥491.91億 | ¥1636.14億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定