フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥10,005,936.00 予測を見る | 0.49593% | 1.27% | 6.44% | ¥2.51兆 | ¥200.76兆 | |
2 |  Ethereum ETH | ¥296,702.00 予測を見る | 0.43128% | 2.24% | 6.96% | ¥8280.82億 | ¥35.80兆 | |
3 |  Tether USDT | ¥157.49 | 0.21431% | 0.13176% | 3.67% | ¥3.97兆 | ¥28.89兆 | |
4 |  BNB BNB | ¥92,640.00 予測を見る | 0.31236% | 2.39% | 1.25% | ¥767.44億 | ¥12.34兆 | |
5 |  USDC USDC | ¥157.64 | 0.33754% | 0.14384% | 3.70% | ¥8241.69億 | ¥11.34兆 | |
6 |  XRP XRP | ¥170.94 予測を見る | 0.15066% | 2.47% | 6.03% | ¥1262.00億 | ¥10.69兆 | |
7 |  Solana SOL | ¥11,578.63 予測を見る | 0.01384% | 2.33% | 6.51% | ¥1598.59億 | ¥6.73兆 | |
8 |  TRON TRX | ¥51.46 予測を見る | 0.18979% | 0.19627% | 5.30% | ¥456.07億 | ¥4.88兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥157.44 予測を見る | 0% | 0.0₍₁₃₎1805% | 7.00% | ¥6.28億 | ¥3.28兆 | |
10 |  Lido Staked Ether STETH | ¥296,788.00 予測を見る | 0.4487% | 2.31% | 5.80% | ¥10.37億 | ¥2.79兆 | |
10 |  Hyperliquid HYPE | ¥8,281.57 予測を見る | 0.15476% | 0.91693% | 14.43% | ¥412.25億 | ¥1.84兆 | |
11 |  Dogecoin DOGE | ¥11.14 予測を見る | 0.15572% | 2.47% | 7.02% | ¥594.66億 | ¥1.73兆 | |
12 |  USDS USDS | ¥157.62 | 0.21906% | 0.1382% | 3.67% | ¥107.32億 | ¥1.53兆 | |
13 |  LEO Token LEO | ¥1,537.84 予測を見る | 0.42543% | 0.04517% | 3.27% | ¥4443.93万 | ¥1.41兆 | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥157.49 予測を見る | 0.21423% | 0.14825% | 3.71% | ¥531.92億 | ¥1.45兆 | |
14 |  Rain RAIN | ¥2.03 予測を見る | 0.0513% | 5.18% | 11.55% | ¥30.43億 | ¥1.41兆 | |
15 |  Zcash ZEC | ¥77,059.00 予測を見る | 0.33524% | 6.10% | 4.82% | ¥364.04億 | ¥1.29兆 | |
16 |  Cardano ADA | ¥29.85 予測を見る | 0.00617% | 8.79% | 10.59% | ¥1011.81億 | ¥1.11兆 | |
17 |  Monero XMR | ¥57,391.00 予測を見る | 0.083% | 0.19237% | 1.52% | ¥116.01億 | ¥1.08兆 | |
17 |  Wrapped stETH WSTETH | ¥368,376.00 予測を見る | 0.37202% | 2.12% | 6.85% | ¥2.65億 | ¥1.35兆 | |
18 |  WhiteBIT Coin WBT | ¥8,715.85 予測を見る | 0.34534% | 1.19% | 7.04% | ¥66.80億 | ¥1.03兆 | |
19 |  Wrapped Bitcoin WBTC | ¥10,012,723.00 予測を見る | 0.24705% | 1.20% | 5.61% | ¥83.00億 | ¥1.16兆 | |
19 |  Chainlink LINK | ¥1,319.52 予測を見る | 0.03399% | 4.02% | 6.49% | ¥295.85億 | ¥9871.67億 | |
20 |  Stellar XLM | ¥27.42 予測を見る | 0.13963% | 1.95% | 6.93% | ¥170.77億 | ¥9396.54億 | |
21 |  Wrapped Beacon ETH WBETH | ¥326,930.00 予測を見る | 0.42736% | 2.27% | 5.96% | ¥3.29億 | ¥1.10兆 | |
21 |  Dai DAI | ¥157.63 | 0.23125% | 0.15698% | 3.69% | ¥105.06億 | ¥7241.48億 | |
22 |  Canton CC | ¥18.38 予測を見る | 0.71722% | 0.30518% | 9.03% | ¥9.31億 | ¥7207.33億 | |
23 |  Bitcoin Cash BCH | ¥33,495.00 予測を見る | 0.07355% | 2.37% | 5.47% | ¥93.53億 | ¥6722.35億 | |
24 |  USD1 USD1 | ¥157.51 予測を見る | 0.33329% | 0.14733% | 3.68% | ¥623.55億 | ¥6296.37億 | |
25 |  Coinbase Wrapped BTC CBBTC | ¥10,005,944.00 予測を見る | 0.38395% | 1.26% | 5.66% | ¥397.67億 | ¥9614.83億 | |
25 |  Gram (prev. Toncoin) GRAM | ¥225.53 予測を見る | 0.97407% | 2.91% | 9.20% | ¥20.71億 | ¥6175.56億 | |
26 |  Ethena USDe USDE | ¥157.61 | 0.21817% | 0.13557% | 3.70% | ¥59.05億 | ¥6098.96億 | |
27 |  Litecoin LTC | ¥7,036.42 予測を見る | 0.08183% | 1.17% | 10.40% | ¥215.04億 | ¥5449.93億 | |
27 |  sUSDS SUSDS | ¥174.13 予測を見る | 0.20681% | 0.11734% | 3.58% | ¥5747.07万 | ¥7309.24億 | |
28 |  Global Dollar USDG | ¥157.65 予測を見る | 0.20813% | 0.15593% | 3.71% | ¥149.40億 | ¥5361.04億 | |
29 |  Hedera HBAR | ¥11.03 予測を見る | 0.27133% | 1.45% | 3.49% | ¥59.48億 | ¥4829.23億 | |
30 |  Aave v3 WETH AWETH | ¥296,973.00 予測を見る | 0.38364% | 2.20% | 6.68% | ¥1.35億 | ¥7029.05億 | |
30 |  Circle USYC USYC | ¥178.35 予測を見る | 0% | 0.0₍₁₃₎1593% | 3.12% | ¥12.48万 | ¥4735.12億 | |
31 |  Shiba Inu SHIB | ¥0.00077 予測を見る | 0.44681% | 2.00% | 10.19% | ¥157.69億 | ¥4553.64億 | |
31 |  WETH WETH | ¥296,646.00 予測を見る | 0.16645% | 1.95% | 5.87% | ¥137.08億 | ¥6856.02億 | |
32 |  Avalanche AVAX | ¥1,031.12 予測を見る | 0.53928% | 5.93% | 5.52% | ¥384.56億 | ¥4451.34億 | |
33 |  USDT0 USDT0 | ¥157.51 予測を見る | 0.23262% | 0.14706% | 3.69% | ¥87.84億 | ¥6402.34億 | |
33 |  Sui SUI | ¥108.54 予測を見る | 0.09115% | 2.11% | 7.34% | ¥189.20億 | ¥4422.35億 | |
34 |  PayPal USD PYUSD | ¥157.61 | 0.32734% | 0.14659% | 3.70% | ¥84.41億 | ¥4282.32億 | |
35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥157.84 予測を見る | 0.42806% | 0.25428% | 3.57% | ¥0.00 | ¥4265.84億 | |
36 |  Uniswap UNI | ¥656.81 予測を見る | 0.74725% | 2.21% | 3.61% | ¥308.30億 | ¥4103.96億 | |
37 |  Cronos CRO | ¥8.64 予測を見る | 0.24522% | 1.27% | 7.29% | ¥4.52億 | ¥4085.33億 | |
37 |  Wrapped eETH WEETH | ¥326,662.00 予測を見る | 0.42233% | 2.43% | 5.62% | ¥2813.12万 | ¥5540.45億 | |
38 |  Tether Gold XAUT | ¥639,456.00 | 0.54484% | 0.5414% | 3.81% | ¥267.94億 | ¥3918.71億 | |
39 |  NEAR Protocol NEAR | ¥270.43 予測を見る | 0.10567% | 2.66% | 8.21% | ¥228.80億 | ¥3522.60億 | |
40 |  Ondo US Dollar Yield USDY | ¥179.90 予測を見る | 0.21168% | 0.4852% | 3.71% | ¥3.02億 | ¥3391.71億 | |
41 |  Bittensor TAO | ¥30,295.00 予測を見る | 0.14775% | 0.1313% | 6.32% | ¥95.55億 | ¥2907.57億 | |
42 |  Ondo ONDO | ¥59.60 予測を見る | 0.29818% | 0.33557% | 8.62% | ¥157.93億 | ¥2902.11億 | |
43 |  OKB OKB | ¥13,669.92 予測を見る | 0.75983% | 0.5612% | 1.14% | ¥20.26億 | ¥2870.71億 | |
44 |  PAX Gold PAXG | ¥640,987.00 | 0.36394% | 0.66464% | 4.08% | ¥83.95億 | ¥2832.74億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  World Liberty Financial WLFI | ¥8.75 予測を見る | 0.37404% | 0.92456% | 3.25% | ¥33.87億 | ¥2780.99億 | |
46 |  Aster ASTER | ¥95.13 予測を見る | 0.13174% | 0.82371% | 7.04% | ¥70.82億 | ¥2556.76億 | |
47 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.27064% | 0.61174% | 5.18% | ¥93.59億 | ¥2541.78億 | |
48 |  MemeCore M | ¥187.99 予測を見る | 0.79053% | 10.40% | 5.40% | ¥13.62億 | ¥2502.19億 | |
49 |  USDD USDD | ¥157.53 | 0.32363% | 0.20448% | 3.68% | ¥2.74億 | ¥2489.96億 | |
50 |  Ripple USD RLUSD | ¥157.67 | 0.22423% | 0.13094% | 3.70% | ¥55.16億 | ¥2307.85億 | |
51 |  Falcon USD USDF | ¥156.89 予測を見る | 0.2323% | 0.04701% | 3.67% | ¥5520.28万 | ¥2238.11億 | |
52 |  Aave AAVE | ¥14,505.33 予測を見る | 0.07654% | 1.77% | 9.12% | ¥300.84億 | ¥2237.04億 | |
53 |  Polkadot DOT | ¥125.77 予測を見る | 0.50559% | 2.32% | 6.24% | ¥125.36億 | ¥2133.27億 | |
54 |  BFUSD BFUSD | ¥157.37 予測を見る | 0.1865% | 0.11987% | 3.73% | ¥1.05億 | ¥2077.33億 | |
55 |  Mantle MNT | ¥62.76 予測を見る | 0.16027% | 1.06% | 7.79% | ¥21.32億 | ¥2072.43億 | |
56 |  Sky SKY | ¥8.86 予測を見る | 0.41373% | 0.70577% | 6.27% | ¥9.05億 | ¥2072.16億 | |
57 |  Morpho MORPHO | ¥306.08 予測を見る | 0.14219% | 0.15984% | 4.99% | ¥16.84億 | ¥2007.19億 | |
57 |  Wrapped SOL WSOL | ¥11,573.03 予測を見る | 0.15242% | 2.26% | 7.78% | ¥326.28億 | ¥2635.61億 | |
58 |  Pepe PEPE | ¥0.00046 予測を見る | 0.52581% | 4.94% | 5.64% | ¥250.63億 | ¥1926.51億 | |
59 |  Internet Computer ICP | ¥326.74 予測を見る | 0.20391% | 2.72% | 8.22% | ¥33.23億 | ¥1814.34億 | |
60 |  Bitget Token BGB | ¥257.53 予測を見る | 0.30528% | 0.57453% | 5.90% | ¥8.71億 | ¥1802.67億 | |
60 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥157.62 予測を見る | 0.22025% | 0.13995% | 3.71% | ¥69.53億 | ¥2504.62億 | |
61 |  Worldcoin WLD | ¥49.82 予測を見る | 0.48707% | 5.49% | 13.78% | ¥179.34億 | ¥1780.83億 | |
62 |  USDGO USDGO | ¥157.65 予測を見る | 0.22864% | 0.14419% | 3.70% | ¥23.42億 | ¥1753.97億 | |
63 |  United Stables U | ¥157.63 予測を見る | 0.2448% | 0.14951% | 3.69% | ¥98.05億 | ¥1738.69億 | |
63 |  Ethena Staked USDe SUSDE | ¥195.64 予測を見る | 0.21657% | 0.10511% | 3.65% | ¥4.35億 | ¥2476.17億 | |
64 |  Audiera BEAT | ¥559.50 予測を見る | 3.83% | 23.16% | 2.78% | ¥69.01億 | ¥1730.34億 | |
65 |  Ethereum Classic ETC | ¥1,043.10 予測を見る | 0.06564% | 1.81% | 10.40% | ¥42.99億 | ¥1645.18億 | |
66 |  Blockchain Capital BCAP | ¥16,759.52 予測を見る | 0.29141% | 0.21988% | 3.59% | ¥0.00 | ¥1527.15億 | |
67 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥183.96 予測を見る | 0.30186% | 0.33253% | 2.21% | ¥0.00 | ¥1491.81億 | |
67 |  Wrapped Tron WTRX | ¥51.45 予測を見る | 0.27728% | 0.23232% | 5.21% | ¥33.07億 | ¥2153.81億 | |
68 |  Pi Network PI | ¥13.53 予測を見る | 0.25676% | 0.57586% | 0.16124% | ¥7.71億 | ¥1487.48億 | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥192.47 予測を見る | 0.30186% | 0.33253% | 2.22% | ¥0.00 | ¥1473.29億 | |
70 |  KuCoin KCS | ¥1,037.79 予測を見る | 0.51803% | 0.68543% | 5.04% | ¥4.80億 | ¥1423.53億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Invesco Short Duration US Government Securities Fund USTB | ¥1,760.61 予測を見る | 0.18994% | 0.18134% | 3.58% | ¥0.00 | ¥1407.91億 | |
72 |  Quant QNT | ¥9,531.71 予測を見る | 0.32486% | 1.02% | 8.59% | ¥10.52億 | ¥1386.31億 | |
73 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥175.28 予測を見る | 0.35499% | 0.18134% | 3.53% | ¥0.00 | ¥1373.83億 | |
74 |  JUST JST | ¥16.70 予測を見る | 0.16323% | 1.75% | 3.02% | ¥34.14億 | ¥1367.65億 | |
74 |  Staked TAO (Root) SN0 | ¥30,285.00 予測を見る | 0.09797% | 0.08468% | 7.04% | ¥30.72億 | ¥1851.17億 | |
75 |  Ethena ENA | ¥14.07 予測を見る | 0.1706% | 12.95% | 0.85573% | ¥267.36億 | ¥1345.56億 | |
76 |  Pump.fun PUMP | ¥0.3283 予測を見る | 0.73309% | 1.34% | 1.48% | ¥119.91億 | ¥1299.51億 | |
77 |  Stable STABLE | ¥5.11 予測を見る | 0.55683% | 2.41% | 18.84% | ¥16.85億 | ¥1280.40億 | |
78 |  POL (ex-MATIC) POL | ¥11.49 予測を見る | 0.40193% | 1.93% | 9.24% | ¥29.74億 | ¥1228.30億 | |
79 |  Algorand ALGO | ¥13.56 予測を見る | 1.34% | 9.02% | 1.36% | ¥47.48億 | ¥1216.40億 | |
79 |  Bitcoin TRC20 BTCT | ¥9,971,776.00 予測を見る | 0.18736% | 0.53874% | 6.33% | ¥802.33万 | ¥1749.10億 | |
80 |  Kaspa KAS | ¥4.22 予測を見る | 0.0989% | 0.14933% | 10.89% | ¥7.81億 | ¥1161.04億 | |
81 |  NEXO NEXO | ¥115.62 予測を見る | 0.83443% | 2.92% | 4.06% | ¥3.58億 | ¥1156.20億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定