フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥11,507,840.00 予測を見る | 0.46073% | 2.37% | 7.98% | ¥6.40兆 | ¥230.32兆 | |
2 |  Ethereum ETH | ¥350,231.00 予測を見る | 0.27393% | 1.38% | 6.76% | ¥2.77兆 | ¥42.27兆 | |
3 |  Tether USDT | ¥159.08 | 0.09077% | 0.13978% | 0.33475% | ¥10.14兆 | ¥29.29兆 | |
4 |  XRP XRP | ¥214.68 予測を見る | 0.2393% | 1.51% | 2.25% | ¥3714.91億 | ¥13.18兆 | |
5 |  BNB BNB | ¥96,253.00 予測を見る | 0.2467% | 0.97958% | 3.47% | ¥1546.07億 | ¥13.13兆 | |
6 |  USDC USDC | ¥159.06 | 0.09822% | 0.13708% | 0.34176% | ¥2.19兆 | ¥12.47兆 | |
7 |  Solana SOL | ¥13,281.61 予測を見る | 0.34995% | 2.02% | 5.48% | ¥5545.65億 | ¥7.63兆 | |
8 |  TRON TRX | ¥51.02 予測を見る | 0.04288% | 1.18% | 1.41% | ¥755.24億 | ¥4.83兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥164.49 予測を見る | 0.08945% | 0.33076% | 0.31006% | ¥29.40億 | ¥2.73兆 | |
9 |  Lido Staked Ether STETH | ¥350,305.00 予測を見る | 0.32972% | 1.39% | 6.79% | ¥21.94億 | ¥3.29兆 | |
10 |  Dogecoin DOGE | ¥14.75 予測を見る | 0.35358% | 1.57% | 2.38% | ¥2173.00億 | ¥2.27兆 | |
11 |  USDS USDS | ¥159.06 | 0.08037% | 0.15774% | 0.26445% | ¥158.86億 | ¥1.83兆 | |
12 |  WhiteBIT Coin WBT | ¥8,396.17 予測を見る | 0.50369% | 0.65746% | 2.86% | ¥108.06億 | ¥1.79兆 | |
13 |  Hyperliquid HYPE | ¥6,388.92 予測を見る | 0.30993% | 4.87% | 13.16% | ¥432.97億 | ¥1.52兆 | |
14 |  Cardano ADA | ¥40.46 予測を見る | 0.38328% | 2.36% | 5.87% | ¥511.16億 | ¥1.50兆 | |
14 |  Wrapped stETH WSTETH | ¥431,371.00 予測を見る | 0.29482% | 1.38% | 6.84% | ¥11.71億 | ¥1.61兆 | |
15 |  LEO Token LEO | ¥1,611.16 予測を見る | 0.05711% | 0.02939% | 0.66099% | ¥9389.42万 | ¥1.48兆 | |
16 |  Bitcoin Cash BCH | ¥70,933.00 予測を見る | 0.47246% | 1.39% | 0.13397% | ¥281.98億 | ¥1.42兆 | |
17 |  Chainlink LINK | ¥1,430.77 予測を見る | 0.53839% | 3.29% | 4.00% | ¥596.93億 | ¥1.04兆 | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥159.07 予測を見る | 0.09761% | 0.13871% | 0.32067% | ¥1521.67億 | ¥1.43兆 | |
18 |  Monero XMR | ¥54,695.00 予測を見る | 0.28383% | 6.91% | 4.85% | ¥162.83億 | ¥1.01兆 | |
19 |  Zcash ZEC | ¥59,223.00 予測を見る | 1.92% | 17.98% | 55.45% | ¥1086.69億 | ¥9859.76億 | |
20 |  Wrapped Bitcoin WBTC | ¥11,471,511.00 予測を見る | 0.50495% | 2.43% | 7.70% | ¥227.69億 | ¥1.37兆 | |
20 |  Canton CC | ¥24.43 予測を見る | 0.54766% | 6.71% | 7.14% | ¥21.25億 | ¥9353.32億 | |
21 |  Ethena USDe USDE | ¥159.02 | 0.09723% | 0.10311% | 0.25302% | ¥232.77億 | ¥9282.71億 | |
21 |  Wrapped Beacon ETH WBETH | ¥383,180.00 予測を見る | 0.44909% | 1.37% | 6.95% | ¥3.96億 | ¥1.29兆 | |
22 |  Aave v3 WETH AWETH | ¥350,367.00 予測を見る | 0.56087% | 1.57% | 6.71% | ¥1.32万 | ¥1.13兆 | |
22 |  Stellar XLM | ¥24.92 予測を見る | 0.56653% | 0.43666% | 4.30% | ¥223.47億 | ¥8249.28億 | |
23 |  MemeCore M | ¥418.18 予測を見る | 0.32383% | 3.22% | 0.19724% | ¥17.60億 | ¥7350.19億 | |
24 |  Dai DAI | ¥159.03 | 0.18732% | 0.18776% | 0.35908% | ¥29.12億 | ¥7030.51億 | |
24 |  sUSDS SUSDS | ¥173.75 予測を見る | 0.44189% | 0.15063% | 0.40749% | ¥40.02億 | ¥1.03兆 | |
25 |  USD1 USD1 | ¥158.97 予測を見る | 0.10562% | 0.1574% | 0.364% | ¥1754.19億 | ¥6727.62億 | |
26 |  Litecoin LTC | ¥8,693.62 予測を見る | 0.22146% | 1.75% | 4.28% | ¥474.78億 | ¥6683.74億 | |
26 |  Coinbase Wrapped BTC CBBTC | ¥11,505,614.00 予測を見る | 0.48612% | 2.42% | 7.86% | ¥605.58億 | ¥9946.29億 | |
27 |  Avalanche AVAX | ¥1,492.78 予測を見る | 0.44406% | 4.80% | 6.61% | ¥482.31億 | ¥6445.40億 | |
28 |  PayPal USD PYUSD | ¥159.08 | 0.10463% | 0.158% | 0.3254% | ¥310.72億 | ¥6341.08億 | |
29 |  Hedera HBAR | ¥14.29 予測を見る | 0.48048% | 2.16% | 1.48% | ¥116.86億 | ¥6189.37億 | |
30 |  Rain RAIN | ¥1.25 予測を見る | 0.10981% | 0.25404% | 0.83831% | ¥30.52億 | ¥5984.16億 | |
30 |  Wrapped eETH WEETH | ¥382,517.00 予測を見る | 0.31439% | 1.47% | 6.82% | ¥36.32億 | ¥9247.04億 | |
31 |  Sui SUI | ¥148.64 予測を見る | 0.50949% | 3.71% | 8.34% | ¥567.54億 | ¥5877.72億 | |
32 |  WETH WETH | ¥350,297.00 予測を見る | 0.31705% | 1.38% | 6.77% | ¥169.76億 | ¥7461.63億 | |
32 |  Shiba Inu SHIB | ¥0.00094 予測を見る | 0.60204% | 0.88885% | 0.30387% | ¥222.45億 | ¥5547.41億 | |
33 |  Toncoin TON | ¥199.95 予測を見る | 0.44445% | 3.04% | 1.53% | ¥234.00億 | ¥4947.17億 | |
34 |  Cronos CRO | ¥11.08 予測を見る | 0.49001% | 0.48979% | 1.39% | ¥16.58億 | ¥4690.63億 | |
35 |  Bittensor TAO | ¥46,594.00 予測を見る | 2.20% | 9.07% | 2.60% | ¥2292.00億 | ¥4477.91億 | |
36 |  World Liberty Financial WLFI | ¥13.66 予測を見る | 1.90% | 4.29% | 14.39% | ¥258.72億 | ¥4339.55億 | |
37 |  USDT0 USDT0 | ¥159.03 予測を見る | 0.10817% | 0.10652% | 0.30423% | ¥296.28億 | ¥6467.05億 | |
37 |  Circle USYC USYC | ¥178.32 予測を見る | 0% | 0.09612% | 0.28216% | ¥1783.25万 | ¥4267.13億 | |
38 |  Tether Gold XAUT | ¥754,967.00 | 0.17232% | 1.28% | 1.81% | ¥420.50億 | ¥4225.73億 | |
39 |  PAX Gold PAXG | ¥756,437.00 | 0.14473% | 1.24% | 1.60% | ¥429.86億 | ¥3889.20億 | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥159.14 予測を見る | 0.05294% | 0.18814% | 0.29929% | ¥0.00 | ¥3848.58億 | |
41 |  Polkadot DOT | ¥207.79 予測を見る | 0.31563% | 4.47% | 5.01% | ¥231.77億 | ¥3486.97億 | |
42 |  Mantle MNT | ¥106.33 予測を見る | 0.21823% | 2.03% | 0.83772% | ¥41.87億 | ¥3485.83億 | |
43 |  Ethena Staked USDe SUSDE | ¥196.09 予測を見る | 0.07566% | 0.86211% | 0.3163% | ¥118.47億 | ¥5571.05億 | |
43 |  Global Dollar USDG | ¥159.06 予測を見る | 0.09599% | 0.14667% | 0.34768% | ¥107.47億 | ¥3274.36億 | |
44 |  Uniswap UNI | ¥497.32 予測を見る | 0.3695% | 1.05% | 1.78% | ¥234.38億 | ¥3150.63億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
45 |  Sky SKY | ¥12.44 予測を見る | 0.7295% | 2.98% | 5.50% | ¥17.28億 | ¥2881.23億 | |
46 |  Falcon USD USDF | ¥158.82 予測を見る | 0.05374% | 0.19508% | 0.29491% | ¥1.23億 | ¥2851.29億 | |
47 |  NEAR Protocol NEAR | ¥217.97 予測を見る | 0.29291% | 3.62% | 17.71% | ¥409.40億 | ¥2817.20億 | |
48 |  OKB OKB | ¥13,324.59 予測を見る | 0.26481% | 1.26% | 0.05921% | ¥19.82億 | ¥2795.88億 | |
49 |  Pi Network PI | ¥26.70 予測を見る | 0.10245% | 0.25353% | 1.60% | ¥21.73億 | ¥2702.09億 | |
50 |  Aster ASTER | ¥105.74 予測を見る | 0.08862% | 0.38152% | 0.014% | ¥99.33億 | ¥2600.25億 | |
51 |  HTX DAO HTX | ¥0.00028 予測を見る | 0.0573% | 0.66866% | 2.13% | ¥21.98億 | ¥2560.24億 | |
52 |  USDD USDD | ¥159.09 | 0.08021% | 0.16092% | 0.23613% | ¥62.00億 | ¥2426.08億 | |
53 |  Pepe PEPE | ¥0.00056 予測を見る | 0.37715% | 0.42815% | 5.36% | ¥481.32億 | ¥2355.93億 | |
54 |  Internet Computer ICP | ¥405.13 予測を見る | 0.07296% | 5.74% | 13.08% | ¥83.96億 | ¥2231.46億 | |
55 |  Ripple USD RLUSD | ¥159.09 | 0.08463% | 0.15977% | 0.3132% | ¥139.40億 | ¥2193.44億 | |
56 |  Aave AAVE | ¥14,453.83 予測を見る | 0.39981% | 0.68215% | 3.98% | ¥443.96億 | ¥2191.88億 | |
57 |  Bitget Token BGB | ¥308.75 予測を見る | 0.10668% | 2.77% | 0.88057% | ¥45.02億 | ¥2162.53億 | |
57 |  syrupUSDC SYRUPUSDC | ¥184.33 予測を見る | 0.10271% | 0.18336% | 0.19343% | ¥4.49億 | ¥2893.59億 | |
58 |  Ondo US Dollar Yield USDY | ¥180.96 予測を見る | 0.97918% | 1.25% | 0.74965% | ¥2.25億 | ¥2130.59億 | |
59 |  Janus Henderson Anemoy Treasury Fund JTRSY | ¥174.94 予測を見る | 0.08945% | 0.15926% | 0.27289% | ¥0.00 | ¥2103.44億 | |
60 |  Ethereum Classic ETC | ¥1,345.60 予測を見る | 0.30204% | 1.26% | 7.26% | ¥55.66億 | ¥2102.16億 | |
61 |  BFUSD BFUSD | ¥158.95 予測を見る | 0.11945% | 0.07833% | 0.28312% | ¥4.82億 | ¥2098.57億 | |
62 |  Ondo ONDO | ¥40.56 予測を見る | 0.61755% | 0.50999% | 1.28% | ¥127.57億 | ¥1975.25億 | |
63 |  KuCoin KCS | ¥1,344.20 予測を見る | 0.60452% | 1.55% | 4.99% | ¥20.18億 | ¥1811.48億 | |
64 |  Gate GT | ¥1,043.46 予測を見る | 0.29717% | 1.46% | 1.22% | ¥3.00億 | ¥1744.96億 | |
65 |  Quant QNT | ¥12,144.94 予測を見る | 1.39% | 4.13% | 1.95% | ¥18.59億 | ¥1767.57億 | |
66 |  Pump.fun PUMP | ¥0.28848 予測を見る | 0.57355% | 4.42% | 10.84% | ¥88.01億 | ¥1702.57億 | |
67 |  Render RENDER | ¥327.68 予測を見る | 1.29% | 3.29% | 10.87% | ¥127.92億 | ¥1699.63億 | |
67 |  Kelp DAO Restaked ETH RSETH | ¥374,396.00 予測を見る | 0.28264% | 1.45% | 6.94% | ¥1775.39万 | ¥2343.72億 | |
68 |  Wrapped Tron WTRX | ¥51.03 予測を見る | 0.0223% | 1.19% | 1.44% | ¥6.91億 | ¥2281.05億 | |
68 |  Morpho MORPHO | ¥297.03 予測を見る | 0.70959% | 10.31% | 23.81% | ¥39.67億 | ¥1640.10億 | |
69 |  Algorand ALGO | ¥17.88 予測を見る | 0.31385% | 0.06957% | 1.82% | ¥110.41億 | ¥1591.91億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥195.22 予測を見る | 0.05688% | 0.44043% | 1.04% | ¥0.00 | ¥1481.60億 | |
71 |  POL (ex-MATIC) POL | ¥13.90 予測を見る | 1.15% | 1.22% | 4.76% | ¥126.98億 | ¥1477.52億 | |
72 |  Cosmos Hub ATOM | ¥289.36 予測を見る | 0.40853% | 2.56% | 8.88% | ¥86.02億 | ¥1451.60億 | |
73 |  NEXO NEXO | ¥141.16 予測を見る | 0.34135% | 2.51% | 2.64% | ¥9.99億 | ¥1409.75億 | |
74 |  Binance-Peg WETH WETH | ¥349,897.00 予測を見る | 0.36931% | 1.28% | 6.83% | ¥58.42億 | ¥2119.63億 | |
74 |  Kaspa KAS | ¥5.14 予測を見る | 0.06271% | 1.59% | 3.13% | ¥22.14億 | ¥1403.45億 | |
75 |  Worldcoin WLD | ¥42.74 予測を見る | 0.27522% | 6.01% | 0.57889% | ¥158.68億 | ¥1393.37億 | |
76 |  USDtb USDTB | ¥158.99 予測を見る | 0.10683% | 0.05049% | 0.38245% | ¥2.14億 | ¥1378.36億 | |
77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,757.19 予測を見る | 0.07957% | 0.15796% | 0.27405% | ¥0.00 | ¥1308.47億 | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥159.06 予測を見る | 0.09655% | 0.15744% | 0.31303% | ¥76.81億 | ¥2050.32億 | |
78 |  Ethena ENA | ¥14.63 予測を見る | 1.23% | 5.84% | 13.07% | ¥162.76億 | ¥1282.63億 | |
79 |  Blockchain Capital BCAP | ¥13,213.00 予測を見る | 0.08945% | 0.14824% | 259.76% | ¥0.00 | ¥1204.16億 | |
80 |  Filecoin FIL | ¥143.80 予測を見る | 0.17903% | 3.25% | 10.38% | ¥104.18億 | ¥1106.41億 | |
81 |  Official Trump TRUMP | ¥466.51 予測を見る | 0.36423% | 2.14% | 4.07% | ¥236.51億 | ¥1084.73億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定