フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1 |  Bitcoin BTC | ¥13,087,714.00 予測を見る | 0.1448% | 1.30% | 1.37% | ¥4.00兆 | ¥263.03兆 | |
2 |  Ethereum ETH | ¥384,691.00 予測を見る | 0.1922% | 0.8629% | 5.01% | ¥1.52兆 | ¥46.99兆 | |
3 |  Tether USDT | ¥158.08 | 0.0008% | 0.12959% | 0.0038% | ¥7.27兆 | ¥29.03兆 | |
4 |  BNB BNB | ¥114,774.00 予測を見る | 0.0605% | 0.83301% | 3.72% | ¥1102.94億 | ¥15.28兆 | |
5 |  XRP XRP | ¥207.64 予測を見る | 0.0367% | 1.51% | 6.96% | ¥2274.76億 | ¥13.11兆 | |
6 |  USDC USDC | ¥158.16 | 0.0036% | 0.12001% | 0.0126% | ¥2.08兆 | ¥11.46兆 | |
7 |  Solana SOL | ¥16,684.84 予測を見る | 0.0401% | 2.17% | 6.12% | ¥4188.07億 | ¥9.83兆 | |
8 |  TRON TRX | ¥52.32 予測を見る | 0.1161% | 0.56136% | 0.2418% | ¥518.21億 | ¥4.97兆 | |
9 |  Figure Heloc FIGR_HELOC | ¥170.08 予測を見る | 0% | 0.82784% | 0.9525% | ¥2480.97万 | ¥4.08兆 | |
10 |  Lido Staked Ether STETH | ¥384,625.00 予測を見る | 0.1991% | 0.92792% | 5.00% | ¥59.21億 | ¥3.72兆 | |
10 |  Zcash ZEC | ¥183,999.00 予測を見る | 0.6666% | 3.19% | 11.59% | ¥1616.51億 | ¥3.13兆 | |
11 |  Hyperliquid HYPE | ¥12,626.79 予測を見る | 0.2169% | 1.37% | 8.87% | ¥924.84億 | ¥2.81兆 | |
12 |  Dogecoin DOGE | ¥12.60 予測を見る | 0.0108% | 0.83748% | 9.17% | ¥919.54億 | ¥1.97兆 | |
13 |  Monero XMR | ¥93,352.00 予測を見る | 0.1809% | 1.93% | 10.36% | ¥276.37億 | ¥1.76兆 | |
14 |  Wrapped stETH WSTETH | ¥479,469.00 予測を見る | 0.2281% | 0.83727% | 4.94% | ¥49.83億 | ¥1.78兆 | |
14 |  USDS USDS | ¥158.20 | 0.0059% | 0.13893% | 0.0101% | ¥63.14億 | ¥1.61兆 | |
15 |  Hybridge Bridged LINK LINK0 | ¥1,733.56 予測を見る | 0.80% | 2.26% | 5.20% | ¥103.29万 | ¥1.73兆 | |
15 |  WhiteBIT Coin WBT | ¥12,792.57 予測を見る | 0.1452% | 1.25% | 2.15% | ¥133.05億 | ¥1.52兆 | |
16 |  Chainlink LINK | ¥1,922.34 予測を見る | 0.1999% | 1.66% | 9.69% | ¥461.68億 | ¥1.47兆 | |
17 |  LEO Token LEO | ¥1,428.88 予測を見る | 0.0089% | 0.0351% | 1.14% | ¥3775.38万 | ¥1.31兆 | |
18 |  Cardano ADA | ¥34.89 予測を見る | 0.1098% | 0.74553% | 12.93% | ¥412.84億 | ¥1.31兆 | |
18 |  Wrapped Bitcoin WBTC | ¥13,055,047.00 予測を見る | 0.1309% | 1.30% | 1.44% | ¥179.57億 | ¥1.52兆 | |
19 |  NEAR Protocol NEAR | ¥800.31 予測を見る | 0.2475% | 2.07% | 13.10% | ¥1131.02億 | ¥1.05兆 | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | ¥158.08 予測を見る | 0.0008% | 0.12959% | 0.0038% | ¥734.48億 | ¥1.45兆 | |
20 |  Rain RAIN | ¥1.47 予測を見る | 0.106% | 0.61085% | 10.74% | ¥27.05億 | ¥1.04兆 | |
21 |  Stellar XLM | ¥28.19 予測を見る | 0.1943% | 0.54277% | 11.87% | ¥181.29億 | ¥9920.90億 | |
21 |  Wrapped Beacon ETH WBETH | ¥426,152.00 予測を見る | 0.1821% | 0.89803% | 4.96% | ¥2.33億 | ¥1.43兆 | |
22 |  Bitcoin Cash BCH | ¥44,015.00 予測を見る | 0.1348% | 1.78% | 2.78% | ¥193.15億 | ¥8847.67億 | |
23 |  Ethena USDe USDE | ¥158.12 | 0.0037% | 0.13177% | 0.0197% | ¥31.24億 | ¥7405.22億 | |
24 |  Coinbase Wrapped BTC CBBTC | ¥13,074,130.00 予測を見る | 0.1522% | 1.35% | 1.35% | ¥415.41億 | ¥1.24兆 | |
24 |  Litecoin LTC | ¥9,477.59 予測を見る | 0.2437% | 1.47% | 8.83% | ¥450.09億 | ¥7367.05億 | |
25 |  Uniswap UNI | ¥1,169.71 予測を見る | 0.3819% | 2.12% | 3.69% | ¥631.19億 | ¥7305.47億 | |
26 |  Dai DAI | ¥158.23 | 0.0096% | 0.11283% | 0.0364% | ¥440.09億 | ¥7156.99億 | |
27 |  Avalanche AVAX | ¥1,540.60 予測を見る | 0.2693% | 0.5272% | 11.53% | ¥392.79億 | ¥6833.99億 | |
28 |  Sui SUI | ¥159.02 予測を見る | 0.4429% | 2.62% | 10.79% | ¥944.98億 | ¥6549.09億 | |
28 |  Aave v3 WETH AWETH | ¥383,884.00 予測を見る | 0.5151% | 0.9874% | 5.49% | ¥0.00 | ¥9246.31億 | |
29 |  Blockchain USD USDB | ¥147.45 予測を見る | 4.75% | 0.39113% | 313.48% | ¥4863.95万 | ¥7372.65億 | |
29 |  Canton CC | ¥16.15 予測を見る | 0.8989% | 1.49% | 18.18% | ¥17.26億 | ¥6442.12億 | |
30 |  Wrapped eETH WEETH | ¥425,271.00 予測を見る | 0.2538% | 0.84325% | 4.91% | ¥2.43億 | ¥8485.47億 | |
30 |  USD1 USD1 | ¥158.06 予測を見る | 0.0053% | 0.1195% | 0.0128% | ¥1224.45億 | ¥6347.61億 | |
31 |  Gram (prev. Toncoin) GRAM | ¥213.38 予測を見る | 0.1929% | 0.04182% | 6.85% | ¥44.96億 | ¥6039.61億 | |
31 |  WETH WETH | ¥384,499.00 予測を見る | 0.2226% | 0.84359% | 4.98% | ¥424.98億 | ¥8458.72億 | |
32 |  sUSDS SUSDS | ¥176.12 予測を見る | 0.0311% | 0.09963% | 0.0229% | ¥3431.77万 | ¥7806.94億 | |
32 |  Hedera HBAR | ¥13.36 予測を見る | 0.2536% | 4.17% | 10.31% | ¥282.08億 | ¥5884.90億 | |
33 |  Bitway BTW | ¥361.40 予測を見る | 0.9587% | 2.77% | 28.97% | ¥46.13億 | ¥5429.17億 | |
34 |  Tether Gold XAUT | ¥658,522.00 | 0.1129% | 0.40523% | 0.2784% | ¥212.95億 | ¥5327.29億 | |
35 |  Global Dollar USDG | ¥158.22 予測を見る | 0.0044% | 0.12036% | 0.0336% | ¥603.39億 | ¥4893.56億 | |
36 |  Bittensor TAO | ¥43,146.00 予測を見る | 0.2136% | 2.06% | 8.32% | ¥258.87億 | ¥4892.70億 | |
37 |  Shiba Inu SHIB | ¥0.00079 予測を見る | 0.2368% | 1.24% | 8.51% | ¥71.63億 | ¥4680.20億 | |
38 |  Cronos CRO | ¥9.11 予測を見る | 0.1223% | 2.05% | 7.43% | ¥9.77億 | ¥4620.78億 | |
39 |  Quant QNT | ¥31,394.00 予測を見る | 0.234% | 1.56% | 17.53% | ¥132.08億 | ¥4569.33億 | |
40 |  PayPal USD PYUSD | ¥158.17 | 0.0086% | 0.12975% | 0.0225% | ¥23.35億 | ¥4490.90億 | |
40 |  USDT0 USDT0 | ¥158.04 予測を見る | 0.0078% | 0.1135% | 0.011% | ¥144.70億 | ¥6423.55億 | |
41 |  Ethena ENA | ¥30.10 予測を見る | 0.0195% | 1.59% | 19.32% | ¥559.53億 | ¥4036.36億 | |
42 |  Ripple USD RLUSD | ¥158.23 | 0.0174% | 0.12038% | 0.0051% | ¥125.84億 | ¥3835.03億 | |
43 |  Circle USYC USYC | ¥180.45 予測を見る | 0% | 0.10221% | 0.0549% | ¥0.00 | ¥3776.15億 | |
44 |  OKB OKB | ¥17,986.19 予測を見る | 0.0178% | 0.63189% | 10.31% | ¥47.63億 | ¥3776.74億 | |
45 |  Ondo US Dollar Yield USDY | ¥181.81 予測を見る | 0.0747% | 0.11939% | 0.0389% | ¥5.40億 | ¥3727.97億 | |
45 |  Little Pepe LILPEPE | ¥502.91 予測を見る | 24.54% | 238,103.82% | 21,576,068.50% | ¥7.95億 | ¥2835.60億 | |
46 |  Aave AAVE | ¥24,135.00 予測を見る | 0.2282% | 0.26511% | 9.72% | ¥307.37億 | ¥3725.23億 | |
46 |  Staked TRX STRX | ¥68.24 予測を見る | 0.0089% | 0.09695% | 1.86% | ¥3.63億 | ¥5090.57億 | |
47 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | ¥158.18 予測を見る | 0% | 0.10221% | 0% | ¥0.00 | ¥3459.84億 | |
48 |  Ondo ONDO | ¥69.46 予測を見る | 0.2611% | 0.71253% | 14.62% | ¥174.57億 | ¥3382.12億 | |
49 |  Pump.fun PUMP | ¥0.706 予測を見る | 0.5558% | 4.38% | 23.47% | ¥362.64億 | ¥3264.52億 | |
50 |  Aster ASTER | ¥112.46 予測を見る | 1.02% | 0.44306% | 0.0616% | ¥165.85億 | ¥3056.80億 | |
51 |  Worldcoin WLD | ¥79.80 予測を見る | 0.1867% | 2.65% | 8.15% | ¥379.50億 | ¥3048.86億 | |
52 |  Polkadot DOT | ¥177.20 予測を見る | 0.245% | 1.52% | 11.48% | ¥219.82億 | ¥3026.78億 | |
53 |  Falcon USD USDF | ¥157.39 予測を見る | 0.0044% | 0.11925% | 0.0184% | ¥6249.01万 | ¥2977.08億 | |
54 |  PAX Gold PAXG | ¥658,677.00 | 0.1008% | 0.3743% | 0.3076% | ¥159.22億 | ¥2902.14億 | |
54 |  Hybridge Bridged AAVE AAVE0 | ¥24,135.00 予測を見る | 0.2282% | 0.26511% | 9.72% | ¥46.40万 | ¥3861.43億 | |
55 |  World Liberty Financial WLFI | ¥9.01 予測を見る | 0.025% | 0.12561% | 0.2066% | ¥40.42億 | ¥2864.44億 | |
56 |  USDD USDD | ¥158.01 | 0.0064% | 0.18336% | 0.0007% | ¥4.68億 | ¥2805.77億 | |
57 |  Mantle MNT | ¥84.72 予測を見る | 0.0235% | 2.12% | 6.19% | ¥32.75億 | ¥2797.14億 | |
58 |  Morpho MORPHO | ¥392.07 予測を見る | 0.4052% | 3.75% | 0.6984% | ¥37.23億 | ¥2751.11億 | |
59 |  Pepe PEPE | ¥0.00065 予測を見る | 0.2744% | 5.62% | 4.06% | ¥382.80億 | ¥2720.35億 | |
60 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | ¥180.10 予測を見る | 0.0559% | 0.07384% | 0.1536% | ¥0.00 | ¥2686.85億 | |
61 |  MemeCore M | ¥116.51 予測を見る | 0.4646% | 1.18% | 20.39% | ¥2.59億 | ¥2670.84億 | |
62 |  Sky SKY | ¥11.18 予測を見る | 0.4839% | 1.90% | 13.12% | ¥9.85億 | ¥2616.16億 | |
63 |  Internet Computer ICP | ¥460.80 予測を見る | 0.0477% | 0.11654% | 15.52% | ¥73.72億 | ¥2570.83億 | |
64 |  United Stables U | ¥158.17 予測を見る | 0.0029% | 0.14585% | 0.0873% | ¥176.02億 | ¥2497.65億 | |
65 |  HTX DAO HTX | ¥0.00026 予測を見る | 0.027% | 0.30854% | 2.03% | ¥151.62億 | ¥2318.63億 | |
66 |  Arbitrum ARB | ¥31.33 予測を見る | 0.3601% | 9.01% | 2.30% | ¥271.86億 | ¥2160.77億 | |
67 |  Staked TAO (Root) SN0 | ¥43,018.00 予測を見る | 0.7275% | 1.37% | 8.42% | ¥36.66億 | ¥2956.84億 | |
67 |  Bitget Token BGB | ¥297.76 予測を見る | 0.6289% | 0.3138% | 3.60% | ¥16.55億 | ¥2093.24億 | |
68 |  BFUSD BFUSD | ¥157.93 予測を見る | 0.0406% | 0.08117% | 0.0002% | ¥3.51億 | ¥2084.54億 | |
69 |  USDGO USDGO | ¥158.21 予測を見る | 0.006% | 0.11163% | 0.0191% | ¥21.07億 | ¥2009.76億 | |
70 |  Ethereum Classic ETC | ¥1,230.52 予測を見る | 0.1797% | 1.19% | 8.43% | ¥86.81億 | ¥1954.01億 | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | ¥149.68 予測を見る | 0.09874% | 0.30129% | 0.75086% | ¥266.89億 | ¥2293.30億 | |
71 |  Venice Token VVV | ¥3,740.67 予測を見る | 0.269% | 6.54% | 5.63% | ¥57.35億 | ¥1816.25億 | |
72 |  JUST JST | ¥21.67 予測を見る | 0.2503% | 0.87824% | 0.5197% | ¥43.29億 | ¥1736.72億 | |
73 |  Gate GT | ¥1,589.14 予測を見る | 0.0282% | 1.12% | 8.94% | ¥5.15億 | ¥1663.19億 | |
74 |  KuCoin KCS | ¥1,180.02 予測を見る | 0.6832% | 0.2799% | 3.57% | ¥57.55億 | ¥1647.24億 | |
75 |  Algorand ALGO | ¥17.63 予測を見る | 0.268% | 1.55% | 16.03% | ¥72.67億 | ¥1598.86億 | |
76 |  Kaspa KAS | ¥5.66 予測を見る | 0.3163% | 3.25% | 15.31% | ¥20.58億 | ¥1571.85億 | |
77 |  POL (ex-MATIC) POL | ¥14.65 予測を見る | 0.3736% | 0.99497% | 11.56% | ¥83.75億 | ¥1557.36億 | |
78 |  Jupiter JUP | ¥46.81 予測を見る | 0.1936% | 2.65% | 17.72% | ¥84.27億 | ¥1553.32億 | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥158.16 予測を見る | 0.0036% | 0.12001% | 0.0126% | ¥77.77億 | ¥2513.01億 | |
79 |  Blockchain Capital BCAP | ¥16,725.58 予測を見る | 0% | 0.10221% | 0.0473% | ¥0.00 | ¥1524.05億 | |
80 |  Render RENDER | ¥287.68 予測を見る | 0.4336% | 0.14123% | 11.47% | ¥88.45億 | ¥1492.65億 | |
80 |  Binance-Peg WETH WETH | ¥384,499.00 予測を見る | 0.2226% | 0.84359% | 4.98% | ¥41.02億 | ¥2326.10億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定