フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
770 |  Adshares ADS | ¥95.86 予測を見る | 0.41851% | 4.01% | 6.21% | ¥1.30億 | ¥37.12億 | |
771 |  EGL1 EGL1 | ¥3.84 予測を見る | 0.2161% | 1.57% | 2.03% | ¥3.86億 | ¥36.92億 | |
772 |  NVIDIA xStock NVDAX | ¥30,139.00 予測を見る | 0.19333% | 1.57% | 7.04% | ¥10.22億 | ¥36.86億 | |
773 |  Stronghold SHX | ¥0.6359 予測を見る | 0.30079% | 4.60% | 1.30% | ¥2.70億 | ¥36.83億 | |
774 |  Victoria VR VR | ¥0.21894 予測を見る | 0.75028% | 2.68% | 11.09% | ¥1.23億 | ¥36.79億 | |
775 |  Metis METIS | ¥499.58 予測を見る | 1.01% | 5.79% | 11.27% | ¥7.08億 | ¥36.62億 | |
776 |  Kyber Network Crystal KNC | ¥21.52 予測を見る | 0.04425% | 2.36% | 2.50% | ¥6.51億 | ¥36.61億 | |
777 |  Opinion OPN | ¥25.80 予測を見る | 1.62% | 5.64% | 17.88% | ¥17.14億 | ¥36.58億 | |
778 |  Electronic USD EUSD | ¥158.73 | 0.10306% | 0.59371% | 0.55434% | ¥1.72億 | ¥36.49億 | |
779 |  Zefi ZTK | ¥7.39 予測を見る | 0% | 0% | 0% | ¥758.83万 | ¥59.12億 | |
779 |  Orderly ORDER | ¥9.53 予測を見る | 0.7713% | 9.19% | 13.71% | ¥30.31億 | ¥36.35億 | |
780 |  Unity UTY | ¥158.91 予測を見る | 0.10442% | 0.43449% | 0.47212% | ¥1652.48 | ¥36.16億 | |
781 |  Trillions TRILLIONS | ¥3.61 予測を見る | 0.07302% | 0.42611% | 0.45808% | ¥5.22億 | ¥36.07億 | |
782 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | ¥109,534.00 予測を見る | 0.04239% | 0.35664% | 3.44% | ¥1042.76万 | ¥36.02億 | |
783 |  Taiko TAIKO | ¥18.78 予測を見る | 0.71514% | 2.40% | 2.42% | ¥7.87億 | ¥36.00億 | |
784 |  Flux FLUX | ¥8.84 予測を見る | 0.41105% | 0.0098% | 3.34% | ¥4.98億 | ¥35.92億 | |
784 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | ¥165.26 予測を見る | 0% | 0% | 0% | ¥211.43万 | ¥50.50億 | |
785 |  Hyperlane HYPER | ¥14.85 予測を見る | 0.23514% | 4.83% | 5.50% | ¥9.76億 | ¥35.77億 | |
786 |  Avalanche Bridged USDC (Avalanche) USDC.E | ¥159.03 予測を見る | 0.09547% | 0.40308% | 0.23323% | ¥1.34億 | ¥52.70億 | |
786 |  Anchored Coins AEUR AEUR | ¥184.85 予測を見る | 0.08714% | 0.12635% | 1.29% | ¥85.23万 | ¥35.72億 | |
786 |  Baby Giggle BGIGGLE | ¥4.07 予測を見る | 15.78% | 1,560,289.43% | 0% | ¥4.47億 | ¥40.73億 | |
787 |  A Hunters Dream CAW | ¥0.0₍₅₎56 予測を見る | 0.37357% | 8.08% | 11.10% | ¥5187.52万 | ¥35.63億 | |
787 |  Acurast ACU | ¥14.67 予測を見る | 1.62% | 1.62% | 18.88% | ¥9.95億 | ¥35.69億 | |
788 |  Metronome Synth USD MSUSD | ¥158.43 予測を見る | 0.07885% | 0.35586% | 0.53554% | ¥10.58億 | ¥35.61億 | |
790 |  Smooth Love Potion SLP | ¥0.0976 予測を見る | 1.10% | 2.02% | 6.76% | ¥3.28億 | ¥35.53億 | |
791 |  QuarkChain QKC | ¥0.49016 予測を見る | 0.12484% | 2.21% | 3.86% | ¥3481.79万 | ¥35.45億 | |
792 |  Mira MIRA | ¥13.20 予測を見る | 0.25147% | 5.21% | 5.31% | ¥5.34億 | ¥35.45億 | |
793 |  Caldera ERA | ¥20.10 予測を見る | 0.69234% | 1.94% | 0.42692% | ¥8.09億 | ¥35.15億 | |
794 |  CommonWealth CWU | ¥3.90 予測を見る | 1.88% | 84.02% | 0% | ¥1.48億 | ¥35.14億 | |
795 |  TokenPocket Token TPT | ¥1.08 予測を見る | 0.83452% | 1.52% | 1.14% | ¥182.33万 | ¥35.12億 | |
795 |  PEPE6900 PEPE6900 | ¥6.06 予測を見る | 7.42% | 349.83% | 0% | ¥9.62億 | ¥61.10億 | |
796 |  BOB (Build on Bitcoin) BOB | ¥1.24 予測を見る | 0.59275% | 0.00291% | 4.86% | ¥23.43億 | ¥35.06億 | |
797 |  Bifrost BFC | ¥2.51 予測を見る | 0.04326% | 1.72% | 4.04% | ¥2.13億 | ¥34.95億 | |
798 |  ORE ORE | ¥7,770.17 予測を見る | 0.0095% | 24.05% | 42.05% | ¥1.06億 | ¥34.87億 | |
799 |  My Paqman Coin MPC | ¥0.00035 予測を見る | 0.68577% | 4.56% | 7.81% | ¥1386.03万 | ¥34.72億 | |
800 |  Usual USUAL | ¥2.00 予測を見る | 0.01699% | 2.32% | 2.60% | ¥4.50億 | ¥34.69億 | |
800 |  Ski Mask Pepe SKIPEPE | ¥9.82 予測を見る | 4.19% | 2.76% | 46,456.84% | ¥11.47億 | ¥98.23億 | |
801 |  Adventure Gold AGLD | ¥39.55 予測を見る | 0.03822% | 3.64% | 5.12% | ¥7.46億 | ¥34.61億 | |
802 |  QANplatform QANX | ¥2.03 予測を見る | 0.00911% | 4.38% | 7.35% | ¥2773.57万 | ¥34.54億 | |
803 |  Power Protocol POWER | ¥15.92 予測を見る | 3.41% | 9.76% | 0.99684% | ¥9.04億 | ¥33.77億 | |
804 |  Collector Crypt CARDS | ¥13.17 予測を見る | 8.89% | 72.74% | 116.16% | ¥12.28億 | ¥34.39億 | |
805 |  Rei REI | ¥3.41 予測を見る | 1.25% | 11.43% | 29.11% | ¥5348.30万 | ¥34.08億 | |
806 |  USDH USDH | ¥158.88 予測を見る | 0.09473% | 0.41252% | 0.51358% | ¥22.57億 | ¥33.98億 | |
807 |  Boundless ZKC | ¥11.68 予測を見る | 0.11187% | 6.47% | 4.30% | ¥15.42億 | ¥33.97億 | |
808 |  Corn CORN | ¥6.44 予測を見る | 0.0981% | 0.16194% | 1.40% | ¥8.06億 | ¥33.85億 | |
808 |  BTU Protocol BTU | ¥39.66 予測を見る | 0% | 0% | 0% | ¥8793.08 | ¥31.73億 | |
809 |  DIA DIA | ¥28.27 予測を見る | 0.33098% | 0.22499% | 2.53% | ¥3.90億 | ¥33.86億 | |
810 |  Bitchemical Token BCHEM | ¥3.97 予測を見る | 0% | 0% | 235.13% | ¥318.33 | ¥33.71億 | |
811 |  Tree TREE | ¥33.26 予測を見る | 0.29345% | 4.00% | 8.46% | ¥1020.87万 | ¥33.71億 | |
812 |  PinkSale PINKSALE | ¥33,700.00 予測を見る | 0% | 0% | 2.87% | ¥7734.24 | ¥33.70億 | |
813 |  Holoworld HOLO | ¥9.61 予測を見る | 0.1109% | 8.86% | 11.31% | ¥118.65億 | ¥33.45億 | |
814 |  Swarm Network TRUTH | ¥1.60 予測を見る | 0.45961% | 10.88% | 11.07% | ¥2.33億 | ¥33.38億 | |
815 |  Aevo AEVO | ¥3.63 予測を見る | 0.13753% | 0.48458% | 3.54% | ¥9.74億 | ¥33.26億 | |
816 |  SynFutures F | ¥0.85464 予測を見る | 0.30237% | 2.88% | 4.13% | ¥5.38億 | ¥33.24億 | |
817 |  Bityuan BTY | ¥4.59 予測を見る | 0.58022% | 0.12267% | 9.24% | ¥3043.66万 | ¥33.23億 | |
818 |  Memetern MXT | ¥3.34 予測を見る | 0.6161% | 4.06% | 1.79% | ¥22.81万 | ¥33.45億 | |
819 |  MAP Protocol MAPO | ¥0.53098 予測を見る | 0.29748% | 0.80817% | 2.73% | ¥4649.48万 | ¥32.93億 | |
819 |  Restaking Vault ETH RSTETH | ¥514,211.00 予測を見る | 0% | 0% | 0% | ¥2.83万 | ¥29.67億 | |
820 |  Anoma XAN | ¥1.32 予測を見る | 0.90556% | 11.38% | 12.94% | ¥7.85億 | ¥32.81億 | |
821 |  OHO Blockchain OHO | ¥0.14207 予測を見る | 0.38141% | 4.47% | 7.94% | ¥2675.18万 | ¥32.65億 | |
822 |  Orochi Network ON | ¥22.76 予測を見る | 1.98% | 33.90% | 70.46% | ¥56.39億 | ¥32.65億 | |
823 |  JPY Coin JPYC | ¥0.99558 予測を見る | 0.03837% | 0.00901% | 0.14166% | ¥3165.52万 | ¥32.64億 | |
824 |  Hippo Protocol HP | ¥2.44 予測を見る | 0.37842% | 1.69% | 2.82% | ¥2574.74万 | ¥32.61億 | |
825 |  Global Commercial Business GCB | ¥2.70 予測を見る | 0.06905% | 0.37617% | 1.18% | ¥5046.31 | ¥32.50億 | |
826 |  Optio OPT | ¥0.21332 予測を見る | 0.65396% | 2.21% | 3.59% | ¥233.74万 | ¥32.44億 | |
827 |  Nasdaq xStock QQQX | ¥98,451.00 予測を見る | 0.02702% | 1.52% | 5.32% | ¥1.53億 | ¥32.38億 | |
828 |  Treasure MAGIC | ¥9.82 予測を見る | 0.51548% | 4.01% | 9.26% | ¥14.88億 | ¥32.23億 | |
829 |  Incrypt INC | ¥0.49577 予測を見る | 0.02972% | 3.56% | 5.94% | ¥1628.41万 | ¥32.05億 | |
830 |  Socrates SOC | ¥8.84 予測を見る | 0% | 0% | 0% | ¥1571.91 | ¥51.52億 | |
830 |  BlockchainFX BFX | ¥6.47 予測を見る | 7.00% | 34.48% | 0% | ¥16.45億 | ¥64.24億 | |
830 |  Elephant Money ELEPHANT | ¥0.0₍₅₎644 予測を見る | 0.23227% | 1.98% | 0.10105% | ¥384.25万 | ¥31.99億 | |
831 |  Hunt HUNT | ¥16.06 予測を見る | 0.28476% | 1.89% | 1.35% | ¥1925.03万 | ¥31.98億 | |
832 |  Collect on Fanable COLLECT | ¥5.94 予測を見る | 1.62% | 8.17% | 2.91% | ¥8.18億 | ¥31.97億 | |
833 |  Loopring LRC | ¥2.56 予測を見る | 0.26724% | 0.17446% | 5.93% | ¥4.13億 | ¥31.95億 | |
834 |  Propy PRO | ¥54.60 予測を見る | 0.77682% | 10.11% | 5.63% | ¥11.20億 | ¥31.64億 | |
835 |  Data Ownership Protocol 2 DOP2 | ¥0.60389 予測を見る | 0.45381% | 7.50% | 6.70% | ¥1740.70万 | ¥31.48億 | |
835 |  Wrapped BTT (Tron) WBTT | ¥0.19359 予測を見る | 0% | 0% | 0% | ¥6.45 | ¥48.68億 | |
836 |  Mezo USD MUSD | ¥163.48 予測を見る | 0.67595% | 2.24% | 2.38% | ¥4.23億 | ¥31.13億 | |
837 |  Moonwell WELL | ¥0.69067 予測を見る | 0.38358% | 3.72% | 2.24% | ¥4.16億 | ¥31.17億 | |
837 |  Rainbow Bridged USDT (Near) USDT.E | ¥159.09 予測を見る | 0.10355% | 0.39392% | 0.42174% | ¥615.69万 | ¥47.91億 | |
838 |  Coin98 C98 | ¥3.11 予測を見る | 0.38153% | 0.07883% | 15.28% | ¥6.48億 | ¥31.10億 | |
839 |  SEDA SEDA | ¥4.68 予測を見る | 0.51893% | 4.49% | 36.33% | ¥1.02億 | ¥30.90億 | |
840 |  FOLKS FOLKS | ¥218.67 予測を見る | 2.23% | 36.91% | 54.76% | ¥23.75億 | ¥30.89億 | |
841 |  MetaMUI MMUI | ¥6.48 予測を見る | 0.05623% | 0.23098% | 0.42577% | ¥8273.50万 | ¥30.84億 | |
842 |  Catizen CATI | ¥7.49 予測を見る | 1.31% | 3.36% | 9.48% | ¥9.52億 | ¥30.84億 | |
843 |  FLOCK FLOCK | ¥9.01 予測を見る | 1.11% | 7.50% | 8.47% | ¥21.90億 | ¥30.74億 | |
844 |  Mey Network MEY | ¥11.49 予測を見る | 0.44944% | 0.26726% | 9.17% | ¥6489.08万 | ¥30.70億 | |
844 |  Wormhole Bridged WETH (Monad) WETH | ¥378,551.00 予測を見る | 0.73701% | 8.05% | 12.61% | ¥13.97億 | ¥47.26億 | |
845 |  Echelon Prime PRIME | ¥49.52 予測を見る | 0.57394% | 1.19% | 0.35894% | ¥11.04億 | ¥30.68億 | |
846 |  Wrapped OETH WOETH | ¥434,095.00 予測を見る | 0.20951% | 7.57% | 11.71% | ¥1201.43 | ¥46.82億 | |
846 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | ¥14,172.42 予測を見る | 0.28281% | 0.08644% | 0.01878% | ¥2906.52万 | ¥30.63億 | |
846 |  PepeNode PEPENODE | ¥6.06 予測を見る | 3.37% | 5,950.93% | 433,846.70% | ¥26.81億 | ¥57.68億 | |
847 |  Flōki 𝕏 CEO FLŌKI | ¥5.73 予測を見る | 9.10% | 139,561.40% | 198,923.82% | ¥2.63億 | ¥54.23億 | |
847 |  MarsMi MARSMI | ¥3.06 予測を見る | 0.36564% | 2.45% | 5.89% | ¥72.92万 | ¥30.59億 | |
848 |  Wall Street Shiba STIBA | ¥2.92 予測を見る | 25.55% | 1,381.96% | 10,036.90% | ¥1.41億 | ¥27.46億 | |
848 |  MAX MAX | ¥46.01 予測を見る | 0.06078% | 0.40553% | 0.27696% | ¥478.91万 | ¥30.36億 | |
849 |  WINkLink WIN | ¥0.00305 予測を見る | 0.33816% | 1.20% | 1.38% | ¥7.74億 | ¥30.35億 | |
850 |  OpenServ SERV | ¥4.04 予測を見る | 0.73176% | 19.49% | 34.03% | ¥6.62億 | ¥30.31億 | |
851 |  Xai XAI | ¥1.50 予測を見る | 0.40679% | 3.08% | 3.39% | ¥8.26億 | ¥30.31億 | |
852 |  Wormhole Bridged HYPE HYPE | ¥7,106.87 予測を見る | 0.19872% | 7.71% | 22.81% | ¥21.30億 | ¥46.19億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定