フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1043 |  Moonwell WELL | ¥0.74954 予測を見る | 0.42353% | 8.51% | 24.22% | ¥5.58億 | ¥33.84億 | |
1044 |  Adventure Gold AGLD | ¥38.52 予測を見る | 1.10% | 0.57678% | 22.68% | ¥17.06億 | ¥33.71億 | |
1045 |  Electroneum ETN | ¥0.18644 予測を見る | 0.13961% | 6.62% | 13.21% | ¥7303.67万 | ¥33.52億 | |
1046 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | ¥154.57 予測を見る | 0.30065% | 0.40139% | 0.84342% | ¥2.90億 | ¥33.49億 | |
1047 |  SingularityNET AGIX | ¥12.88 予測を見る | 0.45011% | 4.21% | 16.08% | ¥387.01万 | ¥33.46億 | |
1048 |  0xy 0XY | ¥3.34 予測を見る | 0.43827% | 6.17% | 9.72% | ¥57.57万 | ¥33.43億 | |
1049 |  The9bit 9BIT | ¥1.38 予測を見る | 1.80% | 10.02% | 18.29% | ¥22.30億 | ¥33.39億 | |
1050 |  Wrapped TAO WTAO | ¥30,737.00 予測を見る | 0.95472% | 5.55% | 16.18% | ¥1.82億 | ¥33.36億 | |
1051 |  Ankr Staked ETH ANKRETH | ¥450,993.00 予測を見る | 0.67224% | 8.11% | 19.13% | ¥30.79万 | ¥33.27億 | |
1051 |  AnonFi ANON | ¥2.93 予測を見る | 0% | 0% | 0% | ¥380.32万 | ¥32.20億 | |
1052 |  Hippius SN75 | ¥929.38 予測を見る | 1.15% | 5.73% | 1.66% | ¥1.33億 | ¥33.19億 | |
1053 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | ¥169.87 予測を見る | 0.04108% | 0.03088% | 0.49794% | ¥1.51万 | ¥33.16億 | |
1054 |  USDH USDH | ¥154.77 予測を見る | 0.11963% | 0.02985% | 0.58422% | ¥45.96億 | ¥33.02億 | |
1055 |  SynFutures F | ¥0.99096 予測を見る | 6.54% | 10.29% | 10.94% | ¥88.03億 | ¥32.81億 | |
1056 |  Ozapay OZA | ¥4.29 予測を見る | 0.24712% | 8.18% | 14.12% | ¥27.68万 | ¥32.55億 | |
1057 |  Unity UTY | ¥154.65 予測を見る | 0.1913% | 0.42517% | 1.95% | ¥15.39万 | ¥32.46億 | |
1058 |  Spiko Digital Assets Cash & Carry Fund SPKCC | ¥156.36 予測を見る | 0.01292% | 0.01292% | 0.63192% | ¥0.00 | ¥32.43億 | |
1059 |  MovieBloc MBL | ¥0.16996 予測を見る | 1.33% | 4.04% | 12.14% | ¥8.73億 | ¥32.41億 | |
1060 |  Mezo USD MUSD | ¥152.87 予測を見る | 0.08827% | 0.43429% | 1.18% | ¥1.16億 | ¥32.40億 | |
1061 |  OHO Blockchain OHO | ¥0.13375 予測を見る | 0.0024% | 5.38% | 11.44% | ¥2639.56万 | ¥32.36億 | |
1062 |  Metronome Synth USD MSUSD | ¥153.95 予測を見る | 0.12705% | 0.02934% | 0.75146% | ¥142.24億 | ¥32.30億 | |
1063 |  Capx AI CAPX | ¥31.41 予測を見る | 0.02881% | 1.49% | 3.77% | ¥9028.53万 | ¥32.20億 | |
1064 |  B3 (Base) B3 | ¥0.10094 予測を見る | 0.83938% | 5.64% | 23.14% | ¥3.32億 | ¥32.22億 | |
1065 |  ZEROBASE ZBT | ¥12.95 予測を見る | 2.37% | 1.72% | 19.66% | ¥82.84億 | ¥31.75億 | |
1066 |  Arcblock ABT | ¥32.44 予測を見る | 0.84077% | 2.56% | 6.20% | ¥2731.60万 | ¥31.98億 | |
1067 |  Gamebitcoin Power PWR | ¥4.08 予測を見る | 0% | 0% | 0% | ¥718.27万 | ¥44.60億 | |
1067 |  Osaka Protocol OSAK | ¥0.0₍₅₎419 予測を見る | 0.41216% | 11.33% | 29.29% | ¥571.84万 | ¥31.94億 | |
1068 |  AVA (Travala) AVA | ¥44.77 予測を見る | 0.42076% | 1.49% | 10.78% | ¥16.07億 | ¥31.80億 | |
1068 |  Stargate Bridged USDC (Plume) USDC.E | ¥147.79 予測を見る | 0.01866% | 0.15584% | 0.28818% | ¥6192.06万 | ¥46.27億 | |
1069 |  Banana Gun BANANA | ¥791.21 予測を見る | 0.18265% | 5.22% | 16.17% | ¥15.73億 | ¥31.80億 | |
1070 |  Carrot CRT | ¥17,628.98 予測を見る | 0.02191% | 0.06422% | 0.56847% | ¥191.22万 | ¥31.79億 | |
1071 |  ROLL ROLL | ¥20.50 予測を見る | 1.04% | 11.18% | 18.74% | ¥7.57億 | ¥31.79億 | |
1072 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | ¥154.70 予測を見る | 0.02271% | 0.0119% | 0.61009% | ¥1.92億 | ¥31.77億 | |
1073 |  Wrapped Bitcoin (PulseChain) WBTC | ¥20,529.00 予測を見る | 1.55% | 2.44% | 11.24% | ¥3399.37万 | ¥31.71億 | |
1074 |  A Hunters Dream CAW | ¥0.0₍₅₎498 予測を見る | 0.34928% | 1.51% | 8.33% | ¥1.40億 | ¥31.69億 | |
1075 |  DORA DORA | ¥3.16 予測を見る | 0.01956% | 0.30963% | 5.30% | ¥3110.65万 | ¥31.63億 | |
1076 |  Kled AI KLED | ¥3.15 予測を見る | 0.79057% | 5.80% | 30.08% | ¥3.54億 | ¥31.52億 | |
1077 |  Binance-Peg Avalanche AVAX | ¥1,577.65 予測を見る | 0.27031% | 3.78% | 14.50% | ¥1240.97万 | ¥31.47億 | |
1078 |  Magma Finance MAGMA | ¥16.50 予測を見る | 0.25094% | 4.21% | 5.69% | ¥62.50億 | ¥31.36億 | |
1079 |  Gleec Coin GLEEC | ¥14.93 予測を見る | 1.34% | 14.45% | 7.22% | ¥7302.05万 | ¥31.36億 | |
1080 |  Moonriver MOVR | ¥293.71 予測を見る | 0.46515% | 7.78% | 17.80% | ¥4.69億 | ¥31.30億 | |
1081 |  Wilder World WILD | ¥6.50 予測を見る | 0.99223% | 8.50% | 28.84% | ¥1.34億 | ¥31.16億 | |
1082 |  StrikeX STRX | ¥3.67 予測を見る | 0.06494% | 5.22% | 1.06% | ¥475.44万 | ¥31.13億 | |
1083 |  EquitEdge EEG | ¥7.79 予測を見る | 0% | 0% | 0% | ¥5373.20 | ¥31.17億 | |
1084 |  Eclipse ES | ¥20.66 予測を見る | 0.47585% | 0.80292% | 6.39% | ¥14.99億 | ¥30.97億 | |
1085 |  NVIDIA xStock NVDAX | ¥29,104.00 予測を見る | 0.0597% | 0.8143% | 0.09079% | ¥15.89億 | ¥30.95億 | |
1086 |  USAT USAT | ¥154.63 予測を見る | 0.0194% | 0.02459% | 0% | ¥7.67億 | ¥30.93億 | |
1087 |  PunkStrategy PNKSTR | ¥3.29 予測を見る | 1.74% | 6.26% | 30.94% | ¥1.18億 | ¥30.88億 | |
1088 |  MAX MAX | ¥48.29 予測を見る | 0.014% | 1.49% | 2.49% | ¥1102.79万 | ¥30.87億 | |
1089 |  Synapse SYN | ¥14.08 予測を見る | 0.97712% | 17.33% | 71.28% | ¥86.93億 | ¥30.86億 | |
1090 |  FLOCK FLOCK | ¥10.53 予測を見る | 0.72162% | 3.48% | 29.96% | ¥13.41億 | ¥30.74億 | |
1091 |  Iagon IAG | ¥8.19 予測を見る | 0.36159% | 2.63% | 19.70% | ¥6992.96万 | ¥30.80億 | |
1092 |  Auki AUKI | ¥0.86542 予測を見る | 0.40802% | 8.50% | 22.25% | ¥2886.55万 | ¥30.71億 | |
1093 |  Rootstock Bitcoin RBTC | ¥12,064,875.00 予測を見る | 0.01815% | 5.82% | 12.37% | ¥2.09億 | ¥30.62億 | |
1094 |  Xphere XP | ¥1.23 予測を見る | 0.14553% | 2.50% | 5.57% | ¥8726.15万 | ¥30.59億 | |
1095 |  Lorenzo Protocol BANK | ¥7.19 予測を見る | 1.12% | 5.72% | 4.07% | ¥7.31億 | ¥30.53億 | |
1096 |  Ekubo Protocol EKUBO | ¥303.38 予測を見る | 0.04193% | 4.94% | 14.71% | ¥1189.14万 | ¥30.34億 | |
1097 |  Catizen CATI | ¥7.63 予測を見る | 0.19938% | 6.45% | 17.57% | ¥7.50億 | ¥30.33億 | |
1098 |  Avalanche Bridged USDT (Avalanche) USDTE | ¥154.12 予測を見る | 0.1397% | 0.17744% | 0.55395% | ¥5238.01万 | ¥30.12億 | |
1099 |  Avail AVAIL | ¥0.81971 予測を見る | 1.04% | 3.69% | 13.60% | ¥2.33億 | ¥30.10億 | |
1100 |  Newton Protocol NEWT | ¥13.90 予測を見る | 4.35% | 3.05% | 18.66% | ¥35.22億 | ¥30.08億 | |
1101 |  PONKE PONKE | ¥5.40 予測を見る | 0.1715% | 7.02% | 14.30% | ¥6.90億 | ¥30.00億 | |
1102 |  iota SN9 | ¥823.18 予測を見る | 0.46967% | 5.78% | 14.96% | ¥1049.10万 | ¥29.98億 | |
1103 |  Propy PRO | ¥51.76 予測を見る | 0.41386% | 7.00% | 9.69% | ¥16.30億 | ¥29.97億 | |
1104 |  FOLKS FOLKS | ¥236.26 予測を見る | 0.42464% | 14.45% | 35.93% | ¥9.00億 | ¥29.88億 | |
1105 |  Foom FOOM | ¥0.0₍₄₎1706 予測を見る | 2.60% | 8.59% | 11.43% | ¥4032.76万 | ¥29.85億 | |
1106 |  Hydration HDX | ¥0.50575 予測を見る | 1.04% | 2.58% | 19.09% | ¥379.50万 | ¥29.83億 | |
1107 |  Restaking Vault ETH RSTETH | ¥514,211.00 予測を見る | 0% | 0% | 1.26% | ¥2.83万 | ¥29.67億 | |
1108 |  WazirX WRX | ¥6.52 予測を見る | 0.31309% | 0.0381% | 15.34% | ¥627.69万 | ¥29.75億 | |
1109 |  MetaMUI MMUI | ¥6.24 予測を見る | 0.12948% | 0.27264% | 0.57899% | ¥7838.30万 | ¥29.67億 | |
1110 |  sETH SETH | ¥256,232.00 予測を見る | 0.37364% | 11.72% | 27.24% | ¥16.94万 | ¥29.67億 | |
1111 |  Gradients SN56 | ¥770.66 予測を見る | 0.5173% | 6.76% | 11.86% | ¥2214.67万 | ¥29.62億 | |
1112 |  Wrapped CORE WCORE | ¥13.59 予測を見る | 0.54759% | 4.21% | 22.78% | ¥151.19万 | ¥29.44億 | |
1113 |  Hyperwave HLP HWHLP | ¥177.59 予測を見る | 0.46713% | 1.57% | 0.79781% | ¥6295.81万 | ¥29.41億 | |
1114 |  Dialectic ETH Vault DETH | ¥372,988.00 予測を見る | 0.9319% | 8.18% | 18.46% | ¥1.02億 | ¥29.15億 | |
1115 |  Bityuan BTY | ¥4.08 予測を見る | 0.06078% | 4.94% | 3.82% | ¥3999.84万 | ¥29.15億 | |
1116 |  Etherlink Bridged USDC (Etherlink) USDC | ¥154.72 予測を見る | 0.01629% | 0.07663% | 0.612% | ¥2.68億 | ¥29.10億 | |
1117 |  BENQI QI | ¥0.40391 予測を見る | 0.53257% | 1.75% | 12.25% | ¥2.08億 | ¥29.07億 | |
1118 |  Savings crvUSD SCRVUSD | ¥167.18 予測を見る | 0.03517% | 0.31638% | 0.88729% | ¥82.25億 | ¥29.05億 | |
1119 |  KernelDAO KERNEL | ¥10.09 予測を見る | 0.06213% | 0.77086% | 13.46% | ¥48.76億 | ¥28.90億 | |
1120 |  Yield Optimizer ETH YOETH | ¥405,042.00 予測を見る | 0.60357% | 8.01% | 17.00% | ¥122.83万 | ¥29.05億 | |
1121 |  Hyperbeat USDT HBUSDT | ¥170.89 予測を見る | 0.3661% | 1.98% | 0.14823% | ¥1737.47万 | ¥28.90億 | |
1122 |  Fusionist ACE | ¥33.24 予測を見る | 0.561% | 4.74% | 12.11% | ¥18.85億 | ¥28.85億 | |
1123 |  MEMEX Token MMX | ¥7.79 予測を見る | 0.01467% | 0.38467% | 2.39% | ¥1864.57万 | ¥28.83億 | |
1124 |  NXUSD NXUSD | ¥151.90 予測を見る | 0.00452% | 0.93867% | 0.61354% | ¥2.57万 | ¥28.81億 | |
1125 |  MimboGameGroup MGG | ¥0.40229 予測を見る | 0.00671% | 0.0309% | 0.80563% | ¥4.51億 | ¥28.77億 | |
1126 |  INFINIT IN | ¥9.87 予測を見る | 3.09% | 7.96% | 10.67% | ¥33.86億 | ¥28.75億 | |
1127 |  Moonbeam GLMR | ¥2.78 予測を見る | 0.90787% | 2.39% | 15.36% | ¥5.39億 | ¥28.75億 | |
1128 |  Destra Network DSYNC | ¥2.88 予測を見る | 0.1724% | 14.65% | 33.32% | ¥3.96億 | ¥28.73億 | |
1129 |  DeGate DG | ¥7.35 予測を見る | 0.46183% | 0.8031% | 3.02% | ¥93.74万 | ¥28.58億 | |
1130 |  Huobi HT | ¥26.08 予測を見る | 0.01583% | 10.20% | 15.47% | ¥264.41万 | ¥28.53億 | |
1131 |  Rainbow Bridged USDC (Near) USDC.E | ¥154.64 予測を見る | 0.00123% | 0.13454% | 0.58876% | ¥1072.67万 | ¥28.54億 | |
1132 |  StakeStone STO | ¥12.61 予測を見る | 0.48815% | 4.59% | 0.45489% | ¥28.90億 | ¥28.44億 | |
1133 |  Agora AUSD (Katana) AUSD | ¥147.09 予測を見る | 0.3974% | 0.37141% | 1.27% | ¥3.56億 | ¥39.23億 | |
1133 |  GAIB sAID SAID | ¥165.36 予測を見る | 0% | 0.00046% | 0% | ¥0.00 | ¥28.33億 | |
1134 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | ¥13,785.22 予測を見る | 0.15364% | 0.02045% | 1.17% | ¥1155.03万 | ¥28.31億 | |
1135 |  TROLL TROLL | ¥2.83 予測を見る | 0.07005% | 5.11% | 23.88% | ¥4.09億 | ¥28.28億 | |
1136 |  Gods Unchained GODS | ¥7.18 予測を見る | 0.63001% | 7.66% | 14.09% | ¥9992.45万 | ¥28.28億 | |
1137 |  JPY Coin JPYC | ¥1.07 | 0.17791% | 2.51% | 9.68% | ¥24.09万 | ¥28.22億 | |
1138 |  aPriori APR | ¥13.07 予測を見る | 0.13764% | 12.06% | 15.38% | ¥8.73億 | ¥28.22億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定