フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
935 |  Looped Hype LHYPE | ¥6,171.07 予測を見る | 0.76572% | 1.83% | 1.36% | ¥235.79万 | ¥23.95億 | |
935 |  Sui Bridged Ether (Sui) SBETH | ¥327,327.00 予測を見る | 0.42624% | 1.80% | 5.33% | ¥7213.77万 | ¥38.61億 | |
936 |  Mento Dollar USDM | ¥159.38 | 0.02369% | 0.12375% | 0.02812% | ¥4634.86万 | ¥23.88億 | |
937 |  USDB USDB | ¥159.14 | 0.38508% | 0.56632% | 0.16311% | ¥768.27万 | ¥38.71億 | |
937 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | ¥14,062.48 予測を見る | 1.36% | 1.21% | 3.97% | ¥4320.48万 | ¥23.86億 | |
938 |  Origin Token OGN | ¥3.57 予測を見る | 0.30993% | 2.09% | 8.14% | ¥2.83億 | ¥23.74億 | |
938 |  马到成功 (Success) 马到成功 | ¥4.67 予測を見る | 13.02% | 149.60% | 0% | ¥33.62億 | ¥47.38億 | |
939 |  Xphere XP | ¥0.91095 予測を見る | 0.07913% | 4.86% | 9.77% | ¥8846.17万 | ¥23.74億 | |
940 |  Dolomite DOLO | ¥5.13 予測を見る | 0.38709% | 1.38% | 11.63% | ¥2.71億 | ¥23.73億 | |
941 |  Vultisig VULT | ¥23.69 予測を見る | 0.00444% | 1.50% | 16.95% | ¥129.35万 | ¥23.70億 | |
942 |  FART COIN FRTC | ¥0.0₍₄₎2368 予測を見る | 0.02533% | 0.16048% | 0.11349% | ¥565.84万 | ¥23.68億 | |
942 |  zkSync Bridged USDC (zkSync) USDC | ¥159.44 予測を見る | 0.00626% | 0.13061% | 0.09828% | ¥5031.97万 | ¥38.36億 | |
943 |  Unit Fartcoin UFART | ¥29.55 予測を見る | 0.90384% | 1.81% | 11.17% | ¥10.47万 | ¥23.67億 | |
944 |  DIAMOND TOKEN 💎 DIT | ¥23.63 予測を見る | 0.0401% | 0.12537% | 0.01855% | ¥1563.70万 | ¥23.63億 | |
945 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | ¥10,829,353.00 予測を見る | 0.57224% | 1.41% | 6.06% | ¥2289.59万 | ¥37.96億 | |
945 |  Dymension DYM | ¥4.81 予測を見る | 0.75325% | 4.60% | 16.48% | ¥4.84億 | ¥23.58億 | |
946 |  BRLA Digital BRLA BRLA | ¥29.94 | 0.03693% | 0.11521% | 0.14198% | ¥1211.13万 | ¥23.57億 | |
947 |  Amnis Aptos AMAPT | ¥150.24 予測を見る | 0.41526% | 2.48% | 1.51% | ¥776.16万 | ¥37.90億 | |
947 |  zkPass ZKP | ¥11.64 予測を見る | 0.29737% | 4.71% | 12.38% | ¥3.84億 | ¥23.50億 | |
948 |  Orochi Network ON | ¥16.25 予測を見る | 0.9455% | 4.99% | 12.94% | ¥1.03億 | ¥23.46億 | |
949 |  Newton Protocol NEWT | ¥10.86 予測を見る | 0.37507% | 1.29% | 0.01102% | ¥7.22億 | ¥23.37億 | |
950 |  Buttcoin BUTTCOIN | ¥2.33 予測を見る | 1.61% | 11.64% | 19.55% | ¥2.47億 | ¥23.35億 | |
951 |  stake.link SDL | ¥38.40 予測を見る | 2.04% | 2.11% | 23.70% | ¥50.64万 | ¥23.35億 | |
952 |  Midas mMEV MMEV | ¥177.51 予測を見る | 0.03832% | 0.13095% | 0.14843% | ¥31.92万 | ¥23.29億 | |
953 |  Sonic SVM SONIC | ¥6.46 予測を見る | 0.36536% | 5.02% | 6.20% | ¥6.17億 | ¥23.28億 | |
954 |  Shardus ULT | ¥5.29 予測を見る | 0.06622% | 1.79% | 5.23% | ¥1028.18 | ¥23.25億 | |
955 |  Felysyum FELY | ¥53.12 予測を見る | 0.65953% | 0.99567% | 3.16% | ¥55.92万 | ¥23.25億 | |
956 |  AVA (Travala) AVA | ¥32.15 予測を見る | 0.28418% | 1.10% | 0.51304% | ¥5.73億 | ¥23.20億 | |
957 |  DODO DODO | ¥2.32 予測を見る | 0.58621% | 2.04% | 3.47% | ¥2.21億 | ¥23.19億 | |
958 |  Bone ShibaSwap BONE | ¥9.26 予測を見る | 1.45% | 1.90% | 7.74% | ¥1.06億 | ¥23.16億 | |
959 |  WEMIX Dollar WEMIX$ | ¥158.80 | 0.55257% | 0.77239% | 0.51823% | ¥669.92万 | ¥23.10億 | |
960 |  B3 (Base) B3 | ¥0.05176 予測を見る | 0.35292% | 0.29779% | 16.53% | ¥1.57億 | ¥23.05億 | |
961 |  Hivemapper HONEY | ¥0.4016 予測を見る | 0.08848% | 5.79% | 24.60% | ¥5787.69万 | ¥23.03億 | |
962 |  Hyperbeat Ultra HYPE HBHYPE | ¥6,294.64 予測を見る | 1.13% | 1.68% | 1.56% | ¥2.72万 | ¥22.91億 | |
963 |  Re Protocol reUSDe REUSDE | ¥212.26 予測を見る | 0.1312% | 0.11415% | 0.16491% | ¥7644.84万 | ¥22.91億 | |
963 |  Wrapped Zedxion WZEDX | ¥60.16 予測を見る | 0% | 0% | 2.42% | ¥24.41万 | ¥36.87億 | |
964 |  Superfortune GUA | ¥50.62 予測を見る | 0.39204% | 6.98% | 9.46% | ¥15.00億 | ¥22.81億 | |
964 |  MoonRabbits MRB | ¥0.0073 予測を見る | 0% | 0% | 0% | ¥845.62万 | ¥46.35億 | |
965 |  Wrapped XPL WXPL | ¥14.56 予測を見る | 0.68996% | 2.48% | 16.29% | ¥1.37億 | ¥36.72億 | |
965 |  CoinMarketCap 20 Index DTF CMC20 | ¥22,341.00 予測を見る | 0.49902% | 1.36% | 5.78% | ¥9.32億 | ¥22.79億 | |
966 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | ¥16,069.80 予測を見る | 0.16897% | 0.12614% | 0.02284% | ¥1832.27万 | ¥22.75億 | |
967 |  OpenKaito SN5 | ¥653.39 予測を見る | 1.47% | 2.59% | 3.24% | ¥716.08万 | ¥22.75億 | |
968 |  Infinity Ground AIN | ¥12.15 予測を見る | 0.00756% | 8.61% | 60.13% | ¥4.84億 | ¥22.52億 | |
968 |  cWBTC CWBTC | ¥217,419.00 予測を見る | 0.40264% | 1.45% | 6.39% | ¥0.00 | ¥36.27億 | |
969 |  Artificial Liquid Intelligence ALI | ¥0.23963 予測を見る | 1.02% | 1.38% | 7.05% | ¥1823.63万 | ¥22.51億 | |
969 |  MiladyStrategy MLDSTR | ¥2.36 予測を見る | 4.91% | 227.11% | 58,562.24% | ¥2082.24万 | ¥23.62億 | |
969 |  Binance-Peg Polkadot DOT | ¥226.50 予測を見る | 0.10201% | 2.97% | 1.31% | ¥707.58万 | ¥36.26億 | |
970 |  Dialectic USD Vault DUSD | ¥161.04 予測を見る | 0.00307% | 0.45185% | 0.02426% | ¥139.07万 | ¥22.42億 | |
971 |  Universal ETH UNIETH | ¥365,858.00 予測を見る | 0.17436% | 1.72% | 5.97% | ¥379.11万 | ¥36.14億 | |
971 |  Tesla (Ondo Tokenized Stock) TSLAON | ¥58,005.00 予測を見る | 0.31218% | 1.76% | 7.68% | ¥1.78億 | ¥22.37億 | |
972 |  Wrapped FRAX WFRAX | ¥72.06 予測を見る | 0.58752% | 4.07% | 28.96% | ¥2606.03万 | ¥36.03億 | |
972 |  Gods Unchained GODS | ¥5.67 予測を見る | 0.13734% | 1.25% | 0.83933% | ¥8908.82万 | ¥22.34億 | |
973 |  Nillion NIL | ¥7.09 予測を見る | 0.6508% | 4.89% | 15.82% | ¥2.70億 | ¥22.33億 | |
973 |  Plxyer PLXY | ¥2.78 予測を見る | 0% | 0% | 0% | ¥2061.20 | ¥37.78億 | |
974 |  Linea Bridged wstETH (Linea) WSTETH | ¥401,333.00 予測を見る | 0.10466% | 1.91% | 5.61% | ¥92.71万 | ¥35.87億 | |
974 |  Dogs DOGS | ¥0.00431 予測を見る | 0.73741% | 2.61% | 12.84% | ¥6.12億 | ¥22.31億 | |
975 |  Initia INIT | ¥12.09 予測を見る | 0.01416% | 0.28922% | 17.24% | ¥10.14億 | ¥22.26億 | |
976 |  Celer Network CELR | ¥0.39377 予測を見る | 0.26851% | 3.05% | 9.10% | ¥3.92億 | ¥22.23億 | |
977 |  FUNToken FUN | ¥0.20986 予測を見る | 0.46313% | 0.62034% | 4.61% | ¥2.04億 | ¥22.25億 | |
978 |  CReaToR CRTR | ¥6.34 予測を見る | 0.36374% | 4.51% | 16.60% | ¥25.42億 | ¥22.19億 | |
979 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | ¥159.44 予測を見る | 0.00889% | 0.13217% | 0.05204% | ¥6151.64 | ¥35.49億 | |
979 |  Bonfida FIDA | ¥2.24 予測を見る | 0.00756% | 2.70% | 12.74% | ¥3.62億 | ¥22.18億 | |
980 |  Firmachain FCT | ¥1.93 予測を見る | 0.73096% | 1.05% | 2.98% | ¥1541.09万 | ¥22.17億 | |
981 |  Fluid Wrapped Ether FWETH | ¥598,212.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥32.94億 | |
981 |  Helium Mobile MOBILE | ¥0.02477 予測を見る | 0.27545% | 1.81% | 5.59% | ¥2711.71万 | ¥22.13億 | |
982 |  Staked USN SUSN | ¥186.66 予測を見る | 0.03668% | 0.04232% | 0.26971% | ¥295.41万 | ¥35.44億 | |
982 |  Banana Gun BANANA | ¥546.83 予測を見る | 0.02284% | 4.54% | 17.89% | ¥15.61億 | ¥21.96億 | |
983 |  69420 69420 | ¥0.03235 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥20.22億 | |
984 |  SideShift XAI | ¥14.04 予測を見る | 0.26112% | 3.20% | 1.90% | ¥128.64万 | ¥21.93億 | |
985 |  Alchemix USD ALUSD | ¥158.98 | 0.04399% | 0.1252% | 0.21764% | ¥6.56億 | ¥21.87億 | |
986 |  Codatta XNY | ¥0.87395 予測を見る | 1.89% | 4.41% | 2.47% | ¥14.24億 | ¥21.85億 | |
987 |  Storj STORJ | ¥15.18 予測を見る | 1.08% | 1.42% | 2.04% | ¥5.66億 | ¥21.83億 | |
987 |  Chain-key Bitcoin CKBTC | ¥10,916,108.00 予測を見る | 0.36776% | 0.61685% | 5.78% | ¥78.96万 | ¥35.13億 | |
988 |  Tensor TNSR | ¥6.51 予測を見る | 0.26221% | 1.77% | 11.28% | ¥9.31億 | ¥21.78億 | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | ¥684,175.00 予測を見る | 0.30782% | 0.03967% | 0.70798% | ¥5493.23万 | ¥52.61億 | |
989 |  PAAL AI PAAL | ¥2.41 予測を見る | 0.51117% | 4.64% | 10.16% | ¥1.29億 | ¥21.61億 | |
989 |  L2 Standard Bridged USDT (Base) USDT | ¥159.37 予測を見る | 0.03484% | 0.13599% | 0.0688% | ¥8.38億 | ¥34.90億 | |
990 |  Galatasaray Fan Token GAL | ¥282.83 予測を見る | 0.31046% | 2.52% | 5.62% | ¥3378.89万 | ¥21.59億 | |
991 |  CREPE CREPE | ¥0.00312 予測を見る | 0.15016% | 0.24779% | 9.33% | ¥7030.78万 | ¥21.55億 | |
992 |  Stable Coin SBC | ¥159.40 予測を見る | 0.10085% | 0.06364% | 0.03152% | ¥16.16万 | ¥21.47億 | |
992 |  Laine Staked SOL LAINESOL | ¥31,112.00 予測を見る | 0% | 0% | 0% | ¥8096.73 | ¥40.56億 | |
992 |  Lorenzo stBTC STBTC | ¥10,783,727.00 予測を見る | 0.40927% | 1.44% | 6.07% | ¥1594.81 | ¥34.73億 | |
993 |  Wanchain WAN | ¥10.78 予測を見る | 0.27631% | 0.8051% | 0.80997% | ¥1.80億 | ¥21.46億 | |
994 |  Vulcan Forged PYR | ¥44.82 予測を見る | 0.1959% | 1.98% | 10.84% | ¥5.04億 | ¥21.38億 | |
995 |  Alpha Quark AQT | ¥79.63 予測を見る | 1.05% | 6.02% | 8.34% | ¥3.73億 | ¥21.34億 | |
996 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | ¥13,106.81 予測を見る | 1.07% | 1.93% | 13.17% | ¥1.45億 | ¥21.21億 | |
997 |  RockSolid rETH ROCK.RETH | ¥423,758.00 予測を見る | 0% | 0% | 8.64% | ¥3.60万 | ¥34.37億 | |
997 |  GPSTARTER GPST | ¥211.43 予測を見る | 0.10079% | 0.847% | 12.44% | ¥27.91万 | ¥21.16億 | |
998 |  SuperWalk GRND GRND | ¥2.99 予測を見る | 0.07664% | 2.31% | 4.63% | ¥2446.25万 | ¥21.16億 | |
999 |  Spacecoin SPACE | ¥0.98165 予測を見る | 0.30807% | 1.91% | 24.63% | ¥3.52億 | ¥21.14億 | |
1000 |  Bitcast SN93 | ¥699.72 予測を見る | 0.99851% | 5.47% | 10.44% | ¥5659.26万 | ¥21.02億 | |
1001 |  USDM USDM | ¥158.88 予測を見る | 0.18377% | 0.41365% | 0.05597% | ¥2867.84万 | ¥20.98億 | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | ¥12,822,249.00 予測を見る | 0% | 0% | 0% | ¥3.45万 | ¥44.91億 | |
1002 |  Memetern MXT | ¥2.09 予測を見る | 0% | 0.11134% | 13.49% | ¥1.02万 | ¥20.88億 | |
1003 |  Midas mRe7YIELD MRE7YIELD | ¥174.14 予測を見る | 0.00493% | 0.16439% | 0.07453% | ¥15.90万 | ¥20.85億 | |
1004 |  SEDA SEDA | ¥3.17 予測を見る | 0.65515% | 1.65% | 11.08% | ¥6073.62万 | ¥20.79億 | |
1005 |  IXS IXS | ¥11.54 予測を見る | 0.02683% | 5.50% | 16.66% | ¥2030.19万 | ¥20.78億 | |
1006 |  STON STON | ¥55.33 予測を見る | 0.00909% | 0.70488% | 0.60262% | ¥123.61万 | ¥20.74億 | |
1007 |  CZ's Dog BROCCOLI | ¥2.13 予測を見る | 0.25243% | 8.12% | 6.74% | ¥16.01億 | ¥20.70億 | |
1008 |  Moonriver MOVR | ¥180.57 予測を見る | 0.23014% | 0.1075% | 13.80% | ¥3.39億 | ¥20.50億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定