# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1015 | Aquarius AQUA | ¥0.05479 予測を見る | 1.12% | 1.15% | 4.43% | ¥2727.11万 | ¥19.68億 | |
1016 | IdleMine IDLE | ¥0.41011 予測を見る | 0.16941% | 2.00% | 3.30% | ¥9565.67万 | ¥19.67億 | |
1017 | Inverse Finance INV | ¥2,779.64 予測を見る | 0.36863% | 4.35% | 0.71362% | ¥1867.52万 | ¥19.65億 | |
1018 | VCRED VCRED | ¥155.47 予測を見る | 0.01888% | 0.06136% | 0.39258% | ¥6.72万 | ¥19.59億 | |
1019 | CREPE CREPE | ¥0.00283 予測を見る | 0.32532% | 0.28579% | 0.06821% | ¥9304.25万 | ¥19.52億 | |
1020 | Goldfinch GFI | ¥20.85 予測を見る | 2.47% | 7.33% | 6.75% | ¥4116.72万 | ¥19.48億 | |
1020 | World Chain Bridged USDC (World Chain) USDC.E | ¥142.89 予測を見る | 1.14% | 0.12679% | 0.92333% | ¥4.68億 | ¥36.52億 | |
1021 | Orochi Network ON | ¥13.49 予測を見る | 1.20% | 2.86% | 3.96% | ¥1.19億 | ¥19.42億 | |
1022 | Bedrock BR | ¥8.79 予測を見る | 0.69608% | 6.16% | 12.85% | ¥7220.53万 | ¥19.41億 | |
1023 | Baby Pengu BABYPENGU | ¥34.25 予測を見る | 28.02% | 350.86% | 0% | ¥4.45億 | ¥53.85億 | |
1023 | eSui Dollar SUIUSDE | ¥155.83 予測を見る | 0.06623% | 0.02992% | 0.70987% | ¥1.66億 | ¥19.31億 | |
1024 | GAME by Virtuals GAME | ¥1.93 予測を見る | 0.20962% | 3.37% | 4.67% | ¥1.54億 | ¥19.30億 | |
1025 | ThunderCore TT | ¥0.14281 予測を見る | 0.7124% | 3.20% | 0.19547% | ¥1.01億 | ¥19.21億 | |
1026 | Abelian ABEL | ¥14.34 予測を見る | 2.29% | 1.04% | 1.09% | ¥660.78万 | ¥19.19億 | |
1027 | Polygon Bridged wstETH (Polygon) WSTETH | ¥385,903.00 予測を見る | 0.95585% | 4.74% | 3.13% | ¥279.10万 | ¥31.44億 | |
1027 | Hydrated Dollar HOLLAR | ¥155.92 予測を見る | 0.74882% | 0.20652% | 0.95124% | ¥2.29億 | ¥19.11億 | |
1028 | BOB (Build on Bitcoin) BOB | ¥0.85739 予測を見る | 0.41895% | 0.298% | 7.40% | ¥7.53億 | ¥19.05億 | |
1029 | Strike STRIKE | ¥105.77 予測を見る | 0.41669% | 3.40% | 2.70% | ¥184.34万 | ¥19.04億 | |
1030 | 哈基米 (Hajimi) 哈基米 | ¥1.90 予測を見る | 0.78901% | 3.19% | 29.17% | ¥2.80億 | ¥18.99億 | |
1031 | Redbelly Network RBNT | ¥0.75418 予測を見る | 0.77163% | 2.01% | 5.21% | ¥2167.71万 | ¥18.97億 | |
1032 | Supra SUPRA | ¥0.07548 予測を見る | 7.49% | 9.11% | 0.56721% | ¥6181.71万 | ¥18.95億 | |
1033 | Green GREEN | ¥0.0397 予測を見る | 0.74492% | 0.97317% | 4.01% | ¥18.70万 | ¥18.94億 | |
1034 | Maverick Protocol MAV | ¥2.25 予測を見る | 0.15275% | 0.54044% | 3.90% | ¥3.63億 | ¥18.93億 | |
1035 | Argentine Football Association Fan Token ARG | ¥114.76 予測を見る | 0.39877% | 2.61% | 10.97% | ¥2.28億 | ¥18.89億 | |
1036 | Achain ACT | ¥2.20 予測を見る | 1.01% | 0.02609% | 0.23158% | ¥2740.31万 | ¥18.88億 | |
1037 | Marinade MNDE | ¥3.44 予測を見る | 2.43% | 0.79685% | 8.75% | ¥1.51億 | ¥18.82億 | |
1038 | Diverge Loop DLC | ¥2.11 予測を見る | 0.34774% | 2.24% | 0.26811% | ¥81.02万 | ¥18.76億 | |
1039 | Handy HANDY | ¥0.35091 予測を見る | 2.78% | 17.38% | 40.11% | ¥906.79万 | ¥18.30億 | |
1040 | JPY Coin JPYC | ¥0.99604 予測を見る | 0.03902% | 0.09173% | 0.16634% | ¥2739.64万 | ¥18.68億 | |
1041 | My Neighbor Alice ALICE | ¥20.24 予測を見る | 1.45% | 8.35% | 23.93% | ¥107.49億 | ¥18.64億 | |
1041 | Wrapped TAO WTAO | ¥28,402.00 予測を見る | 1.38% | 1.32% | 2.64% | ¥1.99億 | ¥30.49億 | |
1042 | Puffer PUFFER | ¥4.74 予測を見る | 0.11143% | 2.42% | 2.18% | ¥4.74億 | ¥18.63億 | |
1043 | HOPR HOPR | ¥3.15 予測を見る | 2.04% | 6.36% | 0.62652% | ¥9351.12万 | ¥18.62億 | |
1044 | 我踏马来了 我踏马来了 | ¥1.85 予測を見る | 0.71346% | 6.41% | 19.87% | ¥8.98億 | ¥18.55億 | |
1045 | Wrapped STEAMX WSTEAMX | ¥10.15 予測を見る | 0.594% | 3.47% | 15.38% | ¥66.37万 | ¥17.52億 | |
1046 | Vestra DAO VSTR | ¥1.13 予測を見る | 0.26044% | 3.77% | 4.65% | ¥421.13万 | ¥18.47億 | |
1047 | Recall RECALL | ¥8.11 予測を見る | 0.01456% | 1.36% | 1.87% | ¥11.43億 | ¥18.46億 | |
1048 | Sui Bridged WBTC (Sui) WBTC | ¥10,507,404.00 予測を見る | 0.00889% | 2.91% | 0.04624% | ¥1.46億 | ¥29.94億 | |
1048 | LocalCoinSwap LCS | ¥48.21 予測を見る | 0.12102% | 3.80% | 31.05% | ¥154.75万 | ¥18.43億 | |
1049 | YUSD Stablecoin YUSD | ¥155.36 | 0.14846% | 0.08184% | 0.65598% | ¥6022.98 | ¥18.39億 | |
1050 | Baby Shark Universe BSU | ¥10.93 予測を見る | 0.40449% | 0.83686% | 16.83% | ¥47.32億 | ¥18.37億 | |
1051 | Freysa AI FAI | ¥0.22374 予測を見る | 0.43697% | 2.41% | 2.63% | ¥8882.41万 | ¥18.33億 | |
1051 | AnonFi ANON | ¥2.93 予測を見る | 0% | 0% | 0% | ¥380.32万 | ¥32.20億 | |
1052 | Play PLAY | ¥181.57 予測を見る | 0.01378% | 0.20674% | 0.16206% | ¥6.62万 | ¥18.30億 | |
1053 | Galatasaray Fan Token GAL | ¥244.23 予測を見る | 0.29082% | 1.60% | 7.14% | ¥2.63億 | ¥18.26億 | |
1053 | Hylo Staked SOL HYLOSOL | ¥14,396.22 予測を見る | 0.06562% | 8.81% | 1.56% | ¥2511.58万 | ¥29.64億 | |
1054 | Alchemix ALCX | ¥726.40 予測を見る | 0.60694% | 4.08% | 4.21% | ¥1.91億 | ¥18.26億 | |
1055 | Etherlink Bridged USDC (Etherlink) USDC | ¥155.68 予測を見る | 0.2315% | 0.36525% | 0.45695% | ¥3.56億 | ¥29.52億 | |
1055 | Simon's Cat CAT | ¥0.00027 予測を見る | 1.35% | 3.78% | 2.63% | ¥3.61億 | ¥18.24億 | |
1056 | Radworks RAD | ¥36.56 予測を見る | 0.07959% | 0.11247% | 3.55% | ¥5.13億 | ¥18.21億 | |
1057 | Polyhedra Network ZKJ | ¥4.03 予測を見る | 0.03127% | 1.13% | 13.69% | ¥4.60億 | ¥18.05億 | |
1058 | Nineteen.ai SN19 | ¥464.90 予測を見る | 0.80324% | 5.66% | 8.02% | ¥4790.64万 | ¥18.18億 | |
1059 | Renzo REZ | ¥0.45775 予測を見る | 0.53357% | 1.59% | 0.68282% | ¥11.12億 | ¥18.15億 | |
1060 | Velas VLX | ¥0.64573 予測を見る | 0.00544% | 0.00703% | 563.24% | ¥310.09万 | ¥18.10億 | |
1061 | TG.Casino TGC | ¥23.04 予測を見る | 0.05729% | 0.1059% | 2.40% | ¥1302.05万 | ¥18.03億 | |
1062 | ANDY70B ANDY70B | ¥1.84 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥17.78億 | |
1063 | Tokenised GBP TGBP | ¥210.26 予測を見る | 0.00722% | 0.48961% | 0.72596% | ¥43.31万 | ¥18.00億 | |
1064 | Bitcoin Diamond BCD | ¥9.56 予測を見る | 0% | 0% | 298.57% | ¥4413.07 | ¥17.98億 | |
1065 | Impossible Finance Launchpad IDIA | ¥2.40 予測を見る | 0.04483% | 0.72994% | 4.15% | ¥15.61万 | ¥17.95億 | |
1066 | Ampleforth Governance FORTH | ¥155.77 予測を見る | 0.58378% | 3.24% | 3.81% | ¥2.67億 | ¥17.92億 | |
1067 | Gamebitcoin Power PWR | ¥4.08 予測を見る | 0% | 0% | 0% | ¥718.27万 | ¥44.60億 | |
1067 | Minswap MIN | ¥1.02 予測を見る | 0.88844% | 4.47% | 9.52% | ¥989.15万 | ¥17.92億 | |
1068 | Stargate Bridged USDC (Plume) USDC.E | ¥147.79 予測を見る | 0.01866% | 0.15584% | 0.28818% | ¥6192.06万 | ¥46.27億 | |
1068 | TAC TAC | ¥0.65367 予測を見る | 0.90962% | 0.1844% | 4.45% | ¥1.22億 | ¥17.85億 | |
1069 | Comtech Gold CGO | ¥26,251.00 予測を見る | 0.10551% | 0.30252% | 3.60% | ¥1.73億 | ¥17.85億 | |
1070 | Rainbow Bridged USDC (Near) USDC.E | ¥156.13 予測を見る | 0.03517% | 0.05029% | 0.77138% | ¥1174.33万 | ¥28.80億 | |
1070 | iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | ¥17,777.70 予測を見る | 0.21837% | 0.28928% | 1.73% | ¥914.11万 | ¥17.82億 | |
1071 | Memetern MXT | ¥1.78 予測を見る | 0% | 0% | 6.39% | ¥15.44万 | ¥17.83億 | |
1072 | Avalanche Bridged USDT (Avalanche) USDTE | ¥155.94 予測を見る | 0.02392% | 0.15445% | 0.78059% | ¥1837.26万 | ¥28.76億 | |
1072 | AhaToken AHT | ¥0.24691 予測を見る | 0.10687% | 1.14% | 4.87% | ¥1.69億 | ¥17.81億 | |
1073 | Re Protocol reUSDe REUSDE | ¥206.91 予測を見る | 0.00478% | 1.28% | 1.15% | ¥3382.28万 | ¥17.78億 | |
1073 | Binance-Peg Avalanche AVAX | ¥1,441.83 予測を見る | 0.70344% | 4.15% | 2.62% | ¥933.87万 | ¥28.84億 | |
1074 | Yochi YOCHI | ¥0.00422 予測を見る | 0.05896% | 15.71% | 13.82% | ¥1.21億 | ¥17.78億 | |
1075 | WalletConnect Token WCT | ¥9.54 予測を見る | 1.03% | 2.30% | 1.91% | ¥47.25億 | ¥17.76億 | |
1076 | Surge SURGE | ¥3.64 予測を見る | 0.86778% | 9.42% | 38.15% | ¥8.70億 | ¥17.76億 | |
1077 | Cofinex CNX | ¥27.31 予測を見る | 0.00485% | 2.79% | 2.06% | ¥1.46万 | ¥17.75億 | |
1078 | SigmaDotMoney SIGMA | ¥12.28 予測を見る | 6.55% | 12.88% | 46.04% | ¥3.83億 | ¥17.74億 | |
1079 | Saga SAGA | ¥4.82 予測を見る | 0.17697% | 0.66537% | 1.19% | ¥10.81億 | ¥17.72億 | |
1080 | AdEx ADX | ¥11.95 予測を見る | 0.19377% | 3.06% | 0.48331% | ¥6.77億 | ¥17.67億 | |
1081 | Treehouse TREE | ¥11.28 予測を見る | 0.33829% | 1.49% | 1.46% | ¥12.09億 | ¥17.65億 | |
1082 | Bertram The Pomeranian BERT | ¥1.80 予測を見る | 1.10% | 9.86% | 3.52% | ¥2.42億 | ¥17.63億 | |
1083 | World Friendship Cash WFCA | ¥3.23 予測を見る | 0.24564% | 2.52% | 5.10% | ¥1.57億 | ¥17.59億 | |
1084 | THORWallet DEX TGT | ¥1.95 予測を見る | 0% | 2.22% | 12.58% | ¥1.78万 | ¥17.53億 | |
1085 | sETH SETH | ¥151,264.00 予測を見る | 0% | 3.47% | 7.53% | ¥172.20 | ¥17.52億 | |
1086 | Vanar Chain VANRY | ¥0.81353 予測を見る | 0.07517% | 0.85428% | 3.75% | ¥4.37億 | ¥17.52億 | |
1087 | Etherfuse USTRY USTRY | ¥165.43 予測を見る | 2.24% | 0.03647% | 1.92% | ¥724.35 | ¥17.51億 | |
1088 | Beta Finance BETA | ¥1.74 予測を見る | 0.31223% | 0.76439% | 21.04% | ¥15.59万 | ¥17.39億 | |
1088 | Wrapped CORE WCORE | ¥12.64 予測を見る | 1.10% | 0.99766% | 3.10% | ¥85.28万 | ¥27.71億 | |
1089 | Magic Internet Money (Optimism) MIM | ¥154.21 | 0.01662% | 0.24038% | 0.87752% | ¥3.58万 | ¥27.64億 | |
1089 | Stake DAO SDT | ¥25.81 予測を見る | 0.54197% | 5.19% | 1.23% | ¥44.38万 | ¥17.39億 | |
1090 | iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | ¥16,618.19 予測を見る | 0.0₍₁₃₎2189% | 0.00246% | 0.54528% | ¥778.30 | ¥17.33億 | |
1090 | RockSolid rETH ROCK.RETH | ¥334,817.00 予測を見る | 0% | 0% | 6.71% | ¥4.77万 | ¥27.47億 | |
1091 | Midas mRe7YIELD MRE7YIELD | ¥170.31 予測を見る | 0% | 0.01282% | 0.69558% | ¥281.50万 | ¥17.32億 | |
1092 | ChainBounty BOUNTY | ¥3.38 予測を見る | 0.56951% | 3.26% | 1.91% | ¥1.99億 | ¥17.32億 | |
1093 | Clash of Lilliput COL | ¥21.03 予測を見る | 0.37426% | 1.97% | 0.48249% | ¥58.83万 | ¥17.26億 | |
1094 | Synapse SYN | ¥7.85 予測を見る | 0.41738% | 0.42465% | 5.65% | ¥6.22億 | ¥17.21億 | |
1095 | Ika IKA | ¥0.57167 予測を見る | 0.15467% | 6.36% | 3.36% | ¥1.56億 | ¥17.16億 | |
1096 | Apu Apustaja APU | ¥0.00509 予測を見る | 1.72% | 4.39% | 0.29081% | ¥6662.46万 | ¥17.21億 | |
1097 | Youves uUSD UUSD | ¥148.34 予測を見る | 0.05512% | 1.94% | 2.77% | ¥4.30万 | ¥17.11億 | |
1098 | AS Roma Fan Token ASR | ¥208.30 予測を見る | 0.01423% | 1.31% | 6.08% | ¥7.07億 | ¥17.14億 |