# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1428 | Worldwide USD WUSD | ¥155.73 | 0.05333% | 0.11942% | 0.19824% | ¥8086.67万 | ¥19.76億 | |
1429 | Solomon SOLO | ¥153.07 予測を見る | 0.03481% | 3.09% | 21.79% | ¥1.17億 | ¥19.75億 | |
1430 | Viction VIC | ¥15.96 予測を見る | 0.00708% | 0.28554% | 3.08% | ¥1.07億 | ¥19.74億 | |
1431 | Acala ACA | ¥1.70 予測を見る | 1.09% | 0.95443% | 0.31737% | ¥5.13億 | ¥19.86億 | |
1432 | Sperax SPA | ¥0.80998 予測を見る | 0.02751% | 2.98% | 3.24% | ¥3.69億 | ¥19.71億 | |
1433 | OpenServ SERV | ¥2.69 予測を見る | 2.94% | 17.14% | 9.27% | ¥3365.83万 | ¥19.65億 | |
1434 | Stargate Bridged USDC (Flare) USDC.E | ¥147.17 予測を見る | 0.17974% | 0.4792% | 0.41778% | ¥2.63億 | ¥25.26億 | |
1434 | Lazio Fan Token LAZIO | ¥162.14 予測を見る | 0.19247% | 0.30721% | 3.16% | ¥3.83億 | ¥19.66億 | |
1435 | FC Porto PORTO | ¥173.49 予測を見る | 0.13247% | 0.34631% | 1.99% | ¥3.38億 | ¥19.64億 | |
1436 | Hooked Protocol HOOK | ¥6.29 予測を見る | 0.20457% | 0.3694% | 3.54% | ¥5.96億 | ¥19.59億 | |
1437 | VCRED VCRED | ¥155.48 予測を見る | 0.06701% | 0.11032% | 0.3922% | ¥2.33万 | ¥19.59億 | |
1438 | Chainbase C | ¥12.23 予測を見る | 0.14338% | 0.71563% | 1.41% | ¥14.78億 | ¥19.59億 | |
1439 | BitcoinOS BOS | ¥0.45153 予測を見る | 0.33491% | 3.95% | 19.35% | ¥2.64億 | ¥19.49億 | |
1440 | Bluefin BLUE | ¥5.90 予測を見る | 0.49914% | 4.88% | 8.90% | ¥5.21億 | ¥19.48億 | |
1441 | Gearbox GEAR | ¥0.19414 予測を見る | 0.49455% | 8.95% | 19.41% | ¥4173.66万 | ¥19.44億 | |
1442 | Metis Bridged WETH (Metis Andromeda) WETH | ¥481,279.00 予測を見る | 0.22522% | 4.26% | 2.33% | ¥679.64万 | ¥19.48億 | |
1443 | Vulcan Forged PYR | ¥81.30 予測を見る | 0.38863% | 1.15% | 7.48% | ¥8.16億 | ¥19.42億 | |
1444 | Beta Finance BETA | ¥1.94 予測を見る | 0.29379% | 2.68% | 11.30% | ¥6193.02 | ¥19.41億 | |
1445 | Kleros PNK | ¥2.68 予測を見る | 0.03685% | 1.10% | 4.90% | ¥2503.29万 | ¥19.40億 | |
1446 | Swarms SWARMS | ¥1.93 予測を見る | 0.44985% | 1.72% | 3.41% | ¥4.22億 | ¥19.34億 | |
1447 | Layer3 L3 | ¥1.81 予測を見る | 0.02512% | 0.75579% | 3.37% | ¥7.71億 | ¥19.33億 | |
1448 | Crypto Trading Fund CTF | ¥16.09 予測を見る | 0.5522% | 3.86% | 0.71594% | ¥4.88万 | ¥19.29億 | |
1449 | TG.Casino TGC | ¥24.50 予測を見る | 6.53% | 4.99% | 2.91% | ¥1581.51万 | ¥19.27億 | |
1450 | THORSwap THOR | ¥12.27 予測を見る | 0.08534% | 0.54381% | 19.07% | ¥467.30万 | ¥19.31億 | |
1451 | TruFin Staked NEAR TRUNEAR | ¥284.54 予測を見る | 0.5802% | 1.44% | 3.78% | ¥6.83万 | ¥19.24億 | |
1452 | TAC TAC | ¥0.72396 予測を見る | 0.55705% | 4.65% | 1.12% | ¥1.24億 | ¥19.24億 | |
1453 | Bedrock BR | ¥8.78 予測を見る | 5.34% | 12.80% | 7.33% | ¥1.99億 | ¥19.31億 | |
1454 | Manyu MANYU | ¥0.0₍₅₎193 予測を見る | 0.1639% | 4.40% | 6.18% | ¥2.19億 | ¥19.23億 | |
1455 | IDEX IDEX | ¥1.93 予測を見る | 0.40689% | 1.41% | 4.44% | ¥6.41億 | ¥19.20億 | |
1456 | Web 3 Dollar USD3 | ¥167.83 | 0.02244% | 0.08524% | 0.34087% | ¥754.32万 | ¥19.19億 | |
1457 | Apex SN1 | ¥557.62 予測を見る | 0.99746% | 5.19% | 21.12% | ¥5640.11万 | ¥19.12億 | |
1458 | Velas VLX | ¥0.68832 予測を見る | 0.08929% | 0.4798% | 0.76614% | ¥1.25万 | ¥19.11億 | |
1459 | NEM XEM | ¥0.21245 予測を見る | 0.80497% | 0.24748% | 5.24% | ¥3.66億 | ¥19.12億 | |
1460 | Planet IX (OLD) IXT | ¥20.70 予測を見る | 4.63% | 3.14% | 13.31% | ¥868.93万 | ¥19.04億 | |
1461 | DeAgentAI AIA | ¥19.10 予測を見る | 0.24061% | 9.20% | 64.93% | ¥3.92億 | ¥19.03億 | |
1462 | OpenEden EDEN | ¥10.35 予測を見る | 0.30221% | 4.14% | 11.74% | ¥19.97億 | ¥19.02億 | |
1463 | Union Finance UNION | ¥1.75 予測を見る | 0% | 0% | 0% | ¥5662.65 | ¥14.32億 | |
1463 | Liquid Mercury MERC | ¥0.59963 予測を見る | 0.00149% | 0.49419% | 20.41% | ¥377.24万 | ¥19.02億 | |
1464 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | ¥8,778.99 予測を見る | 0.03231% | 3.21% | 6.53% | ¥1.69億 | ¥19.01億 | |
1465 | RSS3 RSS3 | ¥2.18 予測を見る | 0.3837% | 2.18% | 3.25% | ¥12.98億 | ¥19.00億 | |
1465 | flexUSD FLEXUSD | ¥15.59 | 0% | 0% | 0.05889% | ¥28.64 | ¥25.93億 | |
1466 | RAMP [OLD] RAMP | ¥4.62 予測を見る | 0.87994% | 4.82% | 1.47% | ¥15.22万 | ¥18.99億 | |
1467 | Gleec Coin GLEEC | ¥9.04 予測を見る | 0% | 0% | 2.72% | ¥9.04 | ¥18.97億 | |
1468 | YieldFi yToken YUSD | ¥153.94 予測を見る | 0% | 0.04891% | 0.4339% | ¥1.25万 | ¥18.88億 | |
1469 | Quantum Compute SN48 | ¥575.28 予測を見る | 0.938% | 1.61% | 12.89% | ¥1217.98万 | ¥18.86億 | |
1470 | Usual ETH ETH0 | ¥484,853.00 予測を見る | 0.09783% | 0.69041% | 1.39% | ¥62.27 | ¥18.85億 | |
1471 | Gnosis xDAI Bridged USDC (Gnosis) USDC.E | ¥155.68 予測を見る | 0.15077% | 0.22282% | 0.18784% | ¥2.42億 | ¥18.78億 | |
1472 | Relend Network USDC (HyperEVM) RUSDC-HYPER | ¥156.37 予測を見る | 0.26506% | 0.02591% | 0.74163% | ¥2.37万 | ¥18.73億 | |
1473 | Mamo MAMO | ¥3.94 予測を見る | 0.1398% | 0.29489% | 2.24% | ¥9873.22万 | ¥18.71億 | |
1474 | ARTDRA Coin ARTDRA | ¥8.45 予測を見る | 0.30464% | 0.23528% | 2.18% | ¥28.69万 | ¥18.69億 | |
1475 | OMG Network OMG | ¥13.33 予測を見る | 0.06208% | 4.27% | 0.01257% | ¥2.45億 | ¥18.69億 | |
1476 | Phoenix Global [OLD] PHB | ¥0.55203 予測を見る | 0% | 0% | 1.40% | ¥1.66 | ¥18.70億 | |
1477 | Fuel Network FUEL | ¥0.28133 予測を見る | 0.12939% | 0.5081% | 0.54436% | ¥1264.42万 | ¥18.66億 | |
1478 | Switch Token SWITCH | ¥0.04036 予測を見る | 17.48% | 17.95% | 103.60% | ¥198.89万 | ¥18.57億 | |
1479 | Infinity Ground AIN | ¥10.01 予測を見る | 5.87% | 3.48% | 16.81% | ¥4.95億 | ¥18.54億 | |
1480 | ANDY ETH ANDY | ¥0.00185 予測を見る | 0.00649% | 4.52% | 17.25% | ¥8758.15万 | ¥18.53億 | |
1481 | NetX NETX | ¥104.76 予測を見る | 0.51727% | 1.52% | 5.04% | ¥1184.99万 | ¥18.49億 | |
1482 | Wrapped STEAMX WSTEAMX | ¥9.77 予測を見る | 0% | 4.17% | 1.71% | ¥75.94万 | ¥17.52億 | |
1483 | Ice Open Network ICE | ¥0.27086 予測を見る | 4.32% | 9.59% | 2.87% | ¥4.78億 | ¥18.39億 | |
1484 | Vultisig VULT | ¥18.39 予測を見る | 0.53261% | 0.41297% | 0.08524% | ¥77.04万 | ¥18.39億 | |
1485 | Kofi Aptos KAPT | ¥258.69 予測を見る | 0.09743% | 0.7712% | 4.79% | ¥420.86万 | ¥18.37億 | |
1486 | Poo Chi $SIR | ¥0.78682 予測を見る | 0% | 0% | 0% | ¥336.14 | ¥13.93億 | |
1486 | YUSD Stablecoin YUSD | ¥155.03 | 0.07174% | 1.75% | 0.19554% | ¥6187.82 | ¥18.36億 | |
1487 | Play PLAY | ¥183.02 予測を見る | 0.0232% | 0.08116% | 0.23395% | ¥255.54万 | ¥18.32億 | |
1488 | Umbra UMBRA | ¥183.07 予測を見る | 2.60% | 10.45% | 39.07% | ¥1.20億 | ¥18.30億 | |
1489 | sUSD (Optimism) SUSD | ¥141.72 | 0.25252% | 0.58999% | 1.01% | ¥802.83万 | ¥25.05億 | |
1489 | Avalanche Bridged DAI (Avalanche) DAI | ¥155.82 予測を見る | 0.10435% | 0.08908% | 0.34611% | ¥270.28万 | ¥18.26億 | |
1490 | SP500 xStock SPYX | ¥106,489.00 予測を見る | 0.05273% | 0.75391% | 0.22846% | ¥3.30億 | ¥18.24億 | |
1491 | Autonomi ANT | ¥3.94 予測を見る | 0.25542% | 0.59547% | 0.54548% | ¥2101.02万 | ¥18.29億 | |
1492 | Aria.AI ARIA | ¥9.93 予測を見る | 0.41136% | 9.85% | 8.44% | ¥4.00億 | ¥18.18億 | |
1493 | Ket KET | ¥1.82 予測を見る | 0.28415% | 2.37% | 3.20% | ¥2780.19万 | ¥18.18億 | |
1494 | Thala APT THAPT | ¥257.29 予測を見る | 0.23969% | 0.57027% | 2.66% | ¥317.66万 | ¥18.15億 | |
1495 | Synth SN50 | ¥502.73 予測を見る | 0.94507% | 2.58% | 0.60055% | ¥1451.62万 | ¥18.13億 | |
1496 | Thought THT | ¥3.16 予測を見る | 0.43066% | 15.88% | 41.83% | ¥383.90万 | ¥18.13億 | |
1497 | Fartboy $FARTBOY | ¥1.81 予測を見る | 1.09% | 5.27% | 3.85% | ¥1.06億 | ¥18.10億 | |
1498 | Paris Saint-Germain Fan Token PSG | ¥137.72 予測を見る | 1.30% | 2.04% | 0.54076% | ¥9.94億 | ¥18.09億 | |
1499 | FC Barcelona Fan Token BAR | ¥93.27 予測を見る | 0.00312% | 1.73% | 5.70% | ¥15.01億 | ¥18.09億 | |
1500 | Galeon GALEON | ¥2.21 予測を見る | 0.0989% | 0.36009% | 18.15% | ¥2407.45万 | ¥18.08億 | |
1501 | Capybobo PYBOBO | ¥0.10789 予測を見る | 3.39% | 10.97% | 7.85% | ¥10.00億 | ¥18.07億 | |
1502 | Trevee Staked Plasma USD SPLUSD | ¥156.04 予測を見る | 0% | 0% | 0% | ¥2472.98 | ¥18.03億 | |
1503 | Parcl PRCL | ¥3.98 予測を見る | 0.29187% | 0.63025% | 1.41% | ¥1.70億 | ¥18.03億 | |
1504 | Wen WEN | ¥0.00248 予測を見る | 0.02579% | 2.90% | 10.27% | ¥5.32億 | ¥18.02億 | |
1505 | Omnipair OMFG | ¥149.98 予測を見る | 1.74% | 17.76% | 8.98% | ¥1.43億 | ¥18.00億 | |
1506 | ANDY70B ANDY70B | ¥1.84 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥17.78億 | |
1507 | PURPLE PEPE PURPE | ¥0.00428 予測を見る | 0.18829% | 1.34% | 0.755% | ¥1.39億 | ¥17.99億 | |
1508 | O Intelligence Coin OI | ¥1,789,213,940.00 予測を見る | 1.23% | 7.92% | 12.75% | ¥111.59万 | ¥17.89億 | |
1509 | Nasdaq xStock QQQX | ¥95,831.00 予測を見る | 0.01563% | 1.05% | 2.40% | ¥2.84億 | ¥17.84億 | |
1510 | IdleMine IDLE | ¥0.3753 予測を見る | 0.23053% | 1.70% | 9.35% | ¥2.03億 | ¥17.84億 | |
1511 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | ¥48,187.00 予測を見る | 0.00713% | 0.79995% | 3.36% | ¥1.96億 | ¥17.82億 | |
1512 | Tutorial TUT | ¥2.13 予測を見る | 0.01985% | 0.00013% | 5.30% | ¥5.06億 | ¥17.80億 | |
1513 | Peercoin PPC | ¥59.32 予測を見る | 0.10995% | 0.99272% | 5.30% | ¥943.98万 | ¥17.76億 | |
1514 | Juventus Fan Token JUV | ¥128.74 予測を見る | 3.31% | 31.00% | 27.95% | ¥139.20億 | ¥17.75億 | |
1515 | sudeng HIPPO | ¥0.17678 予測を見る | 0.42798% | 0.34039% | 8.03% | ¥10.36億 | ¥17.68億 | |
1516 | district0x DNT | ¥2.34 予測を見る | 0.72246% | 2.68% | 7.83% | ¥524.59万 | ¥17.61億 | |
1517 | Mind Network FHE | ¥7.11 予測を見る | 1.45% | 14.65% | 194.35% | ¥22.07億 | ¥17.58億 | |
1518 | Nineteen.ai SN19 | ¥511.12 予測を見る | 0.97455% | 0.34325% | 10.76% | ¥360.77万 | ¥17.55億 | |
1519 | Badger BADGER | ¥87.96 予測を見る | 0.82607% | 1.98% | 2.09% | ¥3.63億 | ¥17.54億 | |
1520 | Star Atlas DAO POLIS | ¥5.51 予測を見る | 0.39345% | 4.44% | 4.54% | ¥1913.18万 | ¥17.50億 | |
1521 | Renzo Restaked SOL EZSOL | ¥25,951.00 予測を見る | 0.17449% | 2.97% | 1.23% | ¥44.58万 | ¥17.51億 | |
1522 | iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | ¥17,416.09 予測を見る | 0% | 0% | 0% | ¥2212.74 | ¥17.44億 |