フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
99 |  VeChain VET | ¥1.85 予測を見る | 0.26618% | 2.40% | 6.50% | ¥32.15億 | ¥1591.45億 | |
100 |  Function FBTC FBTC | ¥14,195,034.00 予測を見る | 0.24937% | 3.75% | 3.24% | ¥726.54万 | ¥1566.42億 | |
101 |  Lombard Staked BTC LBTC | ¥14,324,114.00 予測を見る | 0.0847% | 0.29918% | 3.06% | ¥4.38億 | ¥1558.52億 | |
102 |  Solv Protocol BTC SOLVBTC | ¥14,281,687.00 予測を見る | 0.21996% | 0.1807% | 3.20% | ¥3115.85万 | ¥1543.68億 | |
103 |  MYX Finance MYX | ¥805.45 予測を見る | 1.29% | 0.43612% | 32.60% | ¥47.07億 | ¥1533.71億 | |
104 |  Bonk BONK | ¥0.00171 予測を見る | 0.32176% | 2.26% | 32.49% | ¥259.05億 | ¥1505.58億 | |
105 |  NEXO NEXO | ¥150.18 予測を見る | 0.06995% | 0.84974% | 6.42% | ¥14.37億 | ¥1500.48億 | |
106 |  Flare FLR | ¥1.78 予測を見る | 0.74749% | 3.22% | 4.86% | ¥9.79億 | ¥1470.94億 | |
107 |  XDC Network XDC | ¥7.72 予測を見る | 0.44396% | 1.67% | 3.44% | ¥41.62億 | ¥1468.98億 | |
108 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥160.36 予測を見る | 0.04151% | 0.16244% | 0.25818% | ¥0.00 | ¥1448.11億 | |
109 |  USDD USDD | ¥156.82 | 0.03659% | 0.054% | 0.18185% | ¥7.22億 | ¥1350.18億 | |
110 |  Liquid Staked ETH LSETH | ¥520,366.00 予測を見る | 0.24279% | 1.54% | 3.80% | ¥464.58万 | ¥1335.92億 | |
111 |  USDtb USDTB | ¥156.96 予測を見る | 0.00214% | 0.16618% | 0.19244% | ¥17.96億 | ¥1333.96億 | |
112 |  OUSG OUSG | ¥17,876.83 予測を見る | 0.04151% | 0.10944% | 0.19079% | ¥0.00 | ¥1294.41億 | |
113 |  Mantle Staked Ether METH | ¥527,872.00 予測を見る | 0.36143% | 1.60% | 3.71% | ¥2.20億 | ¥1254.04億 | |
114 |  Sei SEI | ¥19.26 予測を見る | 0.29328% | 1.06% | 5.89% | ¥77.07億 | ¥1250.08億 | |
115 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,718.82 予測を見る | 0.04151% | 0.10976% | 0.19142% | ¥0.00 | ¥1221.21億 | |
116 |  WrappedM by M^0 WM | ¥157.04 予測を見る | 0.18154% | 0.17923% | 0.24581% | ¥4286.32万 | ¥1218.57億 | |
117 |  Lighter LIT | ¥476.19 予測を見る | 0.55439% | 1.40% | 15.10% | ¥126.78億 | ¥1190.80億 | |
118 |  Pudgy Penguins PENGU | ¥1.88 予測を見る | 0.48072% | 0.07299% | 26.88% | ¥343.46億 | ¥1181.82億 | |
119 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥14,251,286.00 予測を見る | 0.16681% | 0.07403% | 2.87% | ¥152.82億 | ¥1151.22億 | |
120 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥156.93 | 0.05723% | 0.12052% | 0.16115% | ¥49.02億 | ¥1149.47億 | |
121 |  clBTC CLBTC | ¥14,302,963.00 予測を見る | 0.3557% | 0.00862% | 4.17% | ¥778.56 | ¥1103.82億 | |
122 |  Virtuals Protocol VIRTUAL | ¥166.72 予測を見る | 0.42423% | 2.12% | 53.29% | ¥319.38億 | ¥1093.26億 | |
123 |  Renzo Restaked ETH EZETH | ¥520,908.00 予測を見る | 0.30309% | 1.40% | 3.82% | ¥6285.54万 | ¥1089.50億 | |
124 |  Story IP | ¥315.90 予測を見る | 0.59977% | 0.26466% | 1.62% | ¥79.27億 | ¥1083.68億 | |
125 |  Beldex BDX | ¥14.14 予測を見る | 0.57986% | 1.50% | 5.61% | ¥15.47億 | ¥1075.53億 | |
126 |  Ondo US Dollar Yield USDY | ¥173.39 予測を見る | 0.88704% | 0.51646% | 0.05181% | ¥2.32億 | ¥1077.42億 | |
127 |  syrupUSDT SYRUPUSDT | ¥174.31 予測を見る | 0.05014% | 0.15645% | 0.32097% | ¥6561.06万 | ¥1075.62億 | |
128 |  Jupiter JUP | ¥33.62 予測を見る | 0.17827% | 0.99815% | 7.89% | ¥35.21億 | ¥1069.76億 | |
129 |  Jupiter Staked SOL JUPSOL | ¥25,253.00 予測を見る | 0.02117% | 1.67% | 10.40% | ¥5.16億 | ¥1043.77億 | |
130 |  USDai USDAI | ¥157.07 予測を見る | 0.33507% | 0.2731% | 0.2069% | ¥4.41億 | ¥1035.00億 | |
131 |  Artificial Superintelligence Alliance FET | ¥44.70 予測を見る | 0.77653% | 4.12% | 33.82% | ¥208.43億 | ¥1033.30億 | |
132 |  Wrapped Flare WFLR | ¥1.78 予測を見る | 0.90796% | 3.38% | 4.23% | ¥4056.80万 | ¥1031.90億 | |
133 |  Morpho MORPHO | ¥189.74 予測を見る | 0.71381% | 1.81% | 9.95% | ¥25.14億 | ¥1030.74億 | |
134 |  PancakeSwap CAKE | ¥305.19 予測を見る | 0.05728% | 0.45911% | 1.66% | ¥44.67億 | ¥1023.65億 | |
135 |  L2 Standard Bridged WETH (Base) WETH | ¥487,597.00 予測を見る | 0.26232% | 1.47% | 3.69% | ¥894.63億 | ¥1012.64億 | |
136 |  Stacks STX | ¥55.23 予測を見る | 1.05% | 2.00% | 33.37% | ¥52.30億 | ¥1006.56億 | |
137 |  StakeWise Staked ETH OSETH | ¥515,817.00 予測を見る | 0.29854% | 1.07% | 4.38% | ¥2.35億 | ¥1001.99億 | |
138 |  Tezos XTZ | ¥92.20 予測を見る | 0.17807% | 3.69% | 16.26% | ¥50.78億 | ¥989.33億 | |
139 |  Polygon PoS Bridged DAI (Polygon POS) DAI | ¥156.91 予測を見る | 0.00849% | 0.1156% | 0.15056% | ¥9.24億 | ¥977.25億 | |
140 |  Optimism OP | ¥49.42 予測を見る | 0.50185% | 0.48509% | 6.42% | ¥147.46億 | ¥960.77億 | |
141 |  Curve DAO CRV | ¥63.96 予測を見る | 0.36387% | 3.11% | 4.77% | ¥163.01億 | ¥933.83億 | |
142 |  Kinetiq Staked HYPE KHYPE | ¥4,060.46 予測を見る | 0.40048% | 4.39% | 6.76% | ¥6.82億 | ¥922.34億 | |
143 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥191.15 予測を見る | 0.00642% | 0.08282% | 0.64159% | ¥0.00 | ¥908.97億 | |
144 |  c8ntinuum CTM | ¥20.01 予測を見る | 0.07572% | 0.05835% | 3.67% | ¥1.63億 | ¥869.77億 | |
145 |  Usual USD USD0 | ¥154.98 予測を見る | 0.09059% | 0.11243% | 0.84631% | ¥1.14億 | ¥857.69億 | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥381,907.00 予測を見る | 0% | 0% | 0% | ¥4.13万 | ¥763.54億 | |
146 |  tBTC TBTC | ¥14,270,303.00 予測を見る | 0.22529% | 0.16645% | 2.82% | ¥15.31億 | ¥849.27億 | |
147 |  SPX6900 SPX | ¥90.74 予測を見る | 0.24498% | 4.21% | 14.99% | ¥21.95億 | ¥844.91億 | |
148 |  Lido DAO LDO | ¥98.86 予測を見る | 0.19554% | 0.95903% | 3.77% | ¥55.41億 | ¥835.51億 | |
149 |  Injective INJ | ¥815.06 予測を見る | 0.34302% | 0.93726% | 14.86% | ¥81.68億 | ¥814.56億 | |
150 |  FLOKI FLOKI | ¥0.00839 予測を見る | 0.5101% | 2.79% | 20.86% | ¥99.94億 | ¥808.75億 | |
151 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥487,623.00 予測を見る | 0.31199% | 1.40% | 3.62% | ¥533.14億 | ¥800.96億 | |
152 |  Aerodrome Finance AERO | ¥87.24 予測を見る | 0.00032% | 0.19312% | 18.84% | ¥37.56億 | ¥792.49億 | |
153 |  GTETH GTETH | ¥487,804.00 予測を見る | 0.29149% | 1.52% | 3.74% | ¥821.96万 | ¥779.27億 | |
154 |  First Digital USD FDUSD | ¥156.86 | 0.06289% | 0.13892% | 0.29428% | ¥5581.30億 | ¥778.37億 | |
155 |  GHO GHO | ¥156.91 | 0.10451% | 0.16833% | 0.17788% | ¥8.65億 | ¥776.04億 | |
156 |  TrueUSD TUSD | ¥156.54 | 0.06715% | 0.14405% | 0.23054% | ¥9.46億 | ¥773.91億 | |
157 |  Dash DASH | ¥6,094.27 予測を見る | 0.12714% | 4.64% | 10.26% | ¥120.97億 | ¥763.78億 | |
158 |  Ether.fi ETHFI | ¥116.34 予測を見る | 0.59447% | 1.78% | 1.36% | ¥57.74億 | ¥761.70億 | |
159 |  Celestia TIA | ¥86.22 予測を見る | 0.10085% | 2.21% | 10.46% | ¥69.05億 | ¥744.61億 | |
160 |  Marinade Staked SOL MSOL | ¥29,347.00 予測を見る | 0.07467% | 1.72% | 10.36% | ¥5.83億 | ¥742.27億 | |
161 |  Fasttoken FTN | ¥170.66 予測を見る | 0.01096% | 0.0₍₄₎2482% | 0.0591% | ¥16.74億 | ¥740.34億 | |
162 |  JasmyCoin JASMY | ¥1.49 予測を見る | 1.30% | 13.56% | 61.30% | ¥218.12億 | ¥738.43億 | |
163 |  Stader ETHx ETHX | ¥525,965.00 予測を見る | 0.22789% | 1.32% | 3.81% | ¥2287.69万 | ¥712.95億 | |
164 |  Ether.Fi Liquid ETH LIQUIDETH | ¥522,329.00 予測を見る | 0.26806% | 1.46% | 3.12% | ¥12.37万 | ¥712.30億 | |
165 |  Chiliz CHZ | ¥6.98 予測を見る | 0.09681% | 2.87% | 7.11% | ¥153.18億 | ¥708.98億 | |
166 |  IOTA IOTA | ¥16.55 予測を見る | 1.03% | 1.35% | 24.53% | ¥65.08億 | ¥701.54億 | |
167 |  Maple Finance SYRUP | ¥60.68 予測を見る | 0.98021% | 3.08% | 4.73% | ¥38.56億 | ¥696.95億 | |
168 |  JUST JST | ¥6.92 予測を見る | 0.23471% | 3.68% | 12.32% | ¥42.93億 | ¥683.48億 | |
169 |  The Graph GRT | ¥6.36 予測を見る | 0.21414% | 0.12627% | 12.76% | ¥28.62億 | ¥678.27億 | |
170 |  Mantle Bridged USDT (Mantle) USDT | ¥154.71 予測を見る | 0.0983% | 0.69133% | 0.20012% | ¥1.64億 | ¥674.13億 | |
170 |  Wrapped ApeCoin WAPE | ¥33.73 予測を見る | 0.10887% | 1.50% | 1.42% | ¥5862.23万 | ¥677.32億 | |
171 |  BitTorrent BTT | ¥0.0₍₄₎6828 予測を見る | 0.65352% | 1.70% | 11.40% | ¥40.84億 | ¥676.10億 | |
172 |  Starknet STRK | ¥13.24 予測を見る | 0.11389% | 3.24% | 2.60% | ¥73.40億 | ¥667.40億 | |
173 |  Lorenzo Wrapped Bitcoin ENZOBTC | ¥14,101,165.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥607.57億 | |
173 |  AB AB | ¥0.69799 予測を見る | 0.0901% | 0.08351% | 1.11% | ¥13.61億 | ¥665.81億 | |
174 |  sBTC SBTC | ¥14,329,949.00 予測を見る | 0.50206% | 0.18075% | 3.64% | ¥1609.76万 | ¥647.99億 | |
175 |  USDB USDB | ¥157.90 | 0.39342% | 0.71311% | 0.74074% | ¥3998.53万 | ¥641.13億 | |
176 |  Coinbase Wrapped Staked ETH CBETH | ¥545,915.00 予測を見る | 0.27342% | 1.50% | 3.99% | ¥8.41億 | ¥633.00億 | |
177 |  Ethereum Name Service ENS | ¥1,644.73 予測を見る | 0.30528% | 1.79% | 7.20% | ¥43.19億 | ¥628.26億 | |
178 |  Fartcoin FARTCOIN | ¥62.74 予測を見る | 0.96811% | 2.43% | 37.96% | ¥182.90億 | ¥627.42億 | |
179 |  Staked Aave STKAAVE | ¥25,519.00 予測を見る | 0.24124% | 0.9059% | 9.62% | ¥634.81万 | ¥626.73億 | |
180 |  DoubleZero 2Z | ¥18.04 予測を見る | 0.22376% | 1.47% | 7.28% | ¥12.97億 | ¥626.09億 | |
181 |  Conflux CFX | ¥12.06 予測を見る | 0.20231% | 1.92% | 2.54% | ¥26.21億 | ¥621.59億 | |
182 |  Kaia KAIA | ¥10.55 予測を見る | 0.4797% | 1.65% | 18.45% | ¥16.76億 | ¥618.06億 | |
183 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥174.82 予測を見る | 0.0417% | 0.12449% | 0.18771% | ¥11.50 | ¥616.46億 | |
184 |  Bitcoin SV BSV | ¥3,061.59 予測を見る | 0.1422% | 0.06659% | 10.43% | ¥22.90億 | ¥611.46億 | |
185 |  Pyth Network PYTH | ¥10.54 予測を見る | 0.00194% | 1.42% | 8.36% | ¥24.37億 | ¥605.84億 | |
186 |  Sun Token SUN | ¥3.15 予測を見る | 0.0576% | 1.62% | 5.00% | ¥43.19億 | ¥604.28億 | |
187 |  dogwifhat WIF | ¥59.70 予測を見る | 0.02379% | 2.23% | 26.30% | ¥233.80億 | ¥595.80億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
188 |  Trust Wallet TWT | ¥142.78 予測を見る | 0.41384% | 0.44155% | 3.31% | ¥20.75億 | ¥595.39億 | |
189 |  pippin PIPPIN | ¥58.59 予測を見る | 1.72% | 33.69% | 4.62% | ¥64.68億 | ¥585.83億 | |
190 |  AINFT NFT | ¥0.0₍₄₎5796 予測を見る | 0.39424% | 0.79198% | 5.52% | ¥47.94億 | ¥572.74億 | |
191 |  Binance-Peg Dogecoin DOGE | ¥22.29 予測を見る | 0.29524% | 2.78% | 12.35% | ¥7.64億 | ¥571.14億 | |
192 |  Gnosis GNO | ¥21,595.00 予測を見る | 0.16252% | 0.99228% | 5.50% | ¥11.17億 | ¥569.98億 | |
193 |  Onyxcoin XCN | ¥1.46 予測を見る | 2.18% | 5.23% | 107.46% | ¥75.54億 | ¥561.15億 | |
194 |  EURC EURC | ¥182.92 予測を見る | 0.03231% | 0.04393% | 0.66674% | ¥32.50億 | ¥563.14億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定