フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
99 |  Flare FLR | ¥1.94 予測を見る | 0.29324% | 2.81% | 10.71% | ¥17.77億 | ¥1526.02億 | |
100 |  Kelp DAO Restaked ETH RSETH | ¥453,542.00 予測を見る | 0.22487% | 2.48% | 12.67% | ¥1862.07万 | ¥1522.38億 | |
101 |  Lombard Staked BTC LBTC | ¥13,183,571.00 予測を見る | 0.48494% | 2.04% | 11.04% | ¥26.26億 | ¥1518.08億 | |
102 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,704.26 予測を見る | 0.0₍₁₃₎2668% | 0.43016% | 1.25% | ¥0.00 | ¥1514.96億 | |
103 |  First Digital USD FDUSD | ¥155.78 | 0.02447% | 0.43994% | 1.12% | ¥4616.85億 | ¥1470.96億 | |
104 |  XDC Network XDC | ¥7.93 予測を見る | 0.07034% | 0.62617% | 3.63% | ¥83.50億 | ¥1466.59億 | |
105 |  Liquid Staked ETH LSETH | ¥457,402.00 予測を見る | 0.00759% | 2.96% | 13.49% | ¥4300.28万 | ¥1437.61億 | |
106 |  NEXO NEXO | ¥140.44 予測を見る | 0.08414% | 1.95% | 10.09% | ¥23.41億 | ¥1403.76億 | |
107 |  Solv Protocol BTC SOLVBTC | ¥13,127,454.00 予測を見る | 0.21118% | 2.01% | 11.58% | ¥3.61億 | ¥1387.95億 | |
108 |  Render RENDER | ¥259.06 予測を見る | 0.06354% | 11.76% | 23.50% | ¥205.47億 | ¥1343.35億 | |
109 |  Rain RAIN | ¥0.56071 予測を見る | 0.69131% | 5.19% | 9.29% | ¥15.59億 | ¥1321.70億 | |
110 |  Sei SEI | ¥20.55 予測を見る | 0.26551% | 6.88% | 18.95% | ¥240.12億 | ¥1307.16億 | |
111 |  syrupUSDT SYRUPUSDT | ¥172.27 予測を見る | 0.00181% | 0.49299% | 1.17% | ¥7179.99万 | ¥1297.05億 | |
112 |  Morpho MORPHO | ¥235.29 予測を見る | 0.21871% | 5.01% | 24.60% | ¥49.26億 | ¥1242.22億 | |
113 |  OUSG OUSG | ¥17,729.48 予測を見る | 0.0₍₁₃₎6155% | 0.42776% | 1.25% | ¥0.00 | ¥1214.38億 | |
114 |  Starknet STRK | ¥26.78 予測を見る | 1.75% | 25.97% | 4.49% | ¥1275.61億 | ¥1219.54億 | |
115 |  Janus Henderson Anemoy AAA CLO Fund JAAA | ¥158.60 予測を見る | 0.0₍₁₃₎3584% | 0.47226% | 1.29% | ¥0.00 | ¥1189.85億 | |
116 |  Story IP | ¥359.21 予測を見る | 0.34648% | 7.68% | 23.94% | ¥67.27億 | ¥1188.58億 | |
117 |  Jupiter JUP | ¥36.86 予測を見る | 0.00764% | 6.31% | 17.64% | ¥78.38億 | ¥1185.63億 | |
118 |  Renzo Restaked ETH EZETH | ¥455,897.00 予測を見る | 0.20109% | 2.56% | 12.58% | ¥2.37億 | ¥1174.51億 | |
119 |  Fasttoken FTN | ¥269.08 予測を見る | 0.27697% | 0.00423% | 1.23% | ¥3.01億 | ¥1167.36億 | |
120 |  Artificial Superintelligence Alliance FET | ¥43.66 予測を見る | 0.27222% | 5.39% | 0.33997% | ¥368.14億 | ¥1135.86億 | |
121 |  Bonk BONK | ¥0.00133 予測を見る | 0.22028% | 10.68% | 24.00% | ¥314.72億 | ¥1097.40億 | |
122 |  PancakeSwap CAKE | ¥319.70 予測を見る | 0.12829% | 6.61% | 13.90% | ¥222.84億 | ¥1081.30億 | |
123 |  Ondo US Dollar Yield USDY | ¥173.18 予測を見る | 0.04907% | 0.40814% | 1.53% | ¥7200.17万 | ¥1077.75億 | |
124 |  Mantle Staked Ether METH | ¥464,241.00 予測を見る | 0.82917% | 2.10% | 12.52% | ¥6.56億 | ¥1076.12億 | |
125 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥13,146,311.00 予測を見る | 0.33894% | 2.06% | 11.38% | ¥414.09億 | ¥1059.33億 | |
126 |  Dash DASH | ¥8,433.47 予測を見る | 1.25% | 21.54% | 37.09% | ¥495.34億 | ¥1052.79億 | |
127 |  clBTC CLBTC | ¥13,185,659.00 予測を見る | 0.00766% | 2.34% | 11.09% | ¥4628.80 | ¥1018.36億 | |
128 |  Pudgy Penguins PENGU | ¥1.59 予測を見る | 0.58334% | 10.38% | 22.94% | ¥448.21億 | ¥997.99億 | |
129 |  USDai USDAI | ¥156.29 予測を見る | 0.00126% | 0.51476% | 0.79094% | ¥16.93億 | ¥972.80億 | |
130 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥156.31 | 0.00037% | 0.45778% | 1.17% | ¥32.19億 | ¥941.23億 | |
131 |  Polygon PoS Bridged DAI (Polygon POS) DAI | ¥156.28 予測を見る | 0.0042% | 0.48892% | 1.15% | ¥20.92億 | ¥941.13億 | |
132 |  Beldex BDX | ¥12.58 予測を見る | 0.37211% | 1.52% | 1.57% | ¥17.93億 | ¥940.93億 | |
133 |  Jupiter Staked SOL JUPSOL | ¥22,709.00 予測を見る | 0.02529% | 4.47% | 10.57% | ¥14.02億 | ¥934.09億 | |
134 |  Aerodrome Finance AERO | ¥100.38 予測を見る | 0.54086% | 8.13% | 20.65% | ¥110.17億 | ¥909.22億 | |
135 |  Virtuals Protocol VIRTUAL | ¥137.99 予測を見る | 0.05785% | 10.17% | 25.10% | ¥315.79億 | ¥906.39億 | |
136 |  AB AB | ¥0.99614 予測を見る | 0.15276% | 2.37% | 6.99% | ¥23.72億 | ¥878.61億 | |
137 |  Optimism OP | ¥45.89 予測を見る | 0.35106% | 17.05% | 24.69% | ¥289.70億 | ¥869.83億 | |
138 |  StakeWise Staked ETH OSETH | ¥439,729.00 予測を見る | 0.20579% | 1.94% | 19.10% | ¥2.40億 | ¥860.53億 | |
139 |  Stacks STX | ¥47.25 予測を見る | 0.84753% | 7.40% | 16.34% | ¥38.96億 | ¥855.36億 | |
140 |  Usual USD USD0 | ¥156.05 予測を見る | 0.04989% | 0.46015% | 1.16% | ¥20.22億 | ¥853.07億 | |
141 |  Lido DAO LDO | ¥95.10 予測を見る | 0.07278% | 9.52% | 19.85% | ¥188.87億 | ¥844.23億 | |
142 |  L2 Standard Bridged WETH (Base) WETH | ¥428,682.00 予測を見る | 0.14866% | 2.63% | 12.74% | ¥1692.45億 | ¥836.27億 | |
143 |  Curve DAO CRV | ¥57.91 予測を見る | 0.0104% | 8.50% | 15.84% | ¥280.96億 | ¥826.36億 | |
144 |  tBTC TBTC | ¥13,144,559.00 予測を見る | 0.29181% | 2.23% | 11.70% | ¥65.52億 | ¥823.32億 | |
145 |  Injective INJ | ¥820.21 予測を見る | 0.68782% | 10.56% | 22.08% | ¥212.95億 | ¥820.21億 | |
146 |  Celestia TIA | ¥97.21 予測を見る | 0.80512% | 12.19% | 28.70% | ¥185.99億 | ¥820.38億 | |
147 |  Tezos XTZ | ¥76.45 予測を見る | 0.04524% | 4.00% | 14.23% | ¥58.31億 | ¥813.39億 | |
148 |  Marinade Staked SOL MSOL | ¥26,431.00 予測を見る | 0.13703% | 4.32% | 10.16% | ¥17.84億 | ¥795.45億 | |
149 |  The Graph GRT | ¥7.47 予測を見る | 0.26231% | 9.19% | 16.87% | ¥61.68億 | ¥791.43億 | |
150 |  TrueUSD TUSD | ¥155.85 | 0.01777% | 0.39454% | 1.24% | ¥25.85億 | ¥771.11億 | |
151 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥381,907.00 予測を見る | 0% | 0% | 24.28% | ¥4.13万 | ¥763.54億 | |
152 |  Telcoin TEL | ¥0.80313 予測を見る | 0.36644% | 1.80% | 2.45% | ¥17.12億 | ¥764.46億 | |
153 |  Mantle Bridged USDT (Mantle) USDT | ¥157.64 予測を見る | 1.41% | 0.30995% | 1.81% | ¥6.56億 | ¥763.33億 | |
154 |  MYX Finance MYX | ¥392.45 予測を見る | 1.39% | 0.69268% | 3.14% | ¥66.66億 | ¥742.64億 | |
155 |  DoubleZero 2Z | ¥21.34 予測を見る | 1.97% | 9.38% | 11.09% | ¥274.91億 | ¥741.49億 | |
156 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥428,798.00 予測を見る | 0.34774% | 2.32% | 12.73% | ¥824.06億 | ¥722.57億 | |
157 |  IOTA IOTA | ¥17.37 予測を見る | 0.3285% | 5.00% | 16.73% | ¥32.62億 | ¥720.29億 | |
158 |  USDD USDD | ¥156.04 | 0.09559% | 0.53065% | 1.05% | ¥11.13億 | ¥709.93億 | |
159 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥173.30 予測を見る | 0.00386% | 0.46421% | 1.23% | ¥0.00 | ¥701.41億 | |
160 |  ether.fi weETHs WEETHS | ¥444,965.00 予測を見る | 0.06367% | 2.70% | 12.74% | ¥201.56万 | ¥686.50億 | |
161 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥187.81 予測を見る | 0.0₍₁₃₎3026% | 0.62801% | 0.30036% | ¥0.00 | ¥686.08億 | |
162 |  Kaia KAIA | ¥11.69 予測を見る | 0.31135% | 5.18% | 15.25% | ¥49.15億 | ¥682.97億 | |
163 |  FLOKI FLOKI | ¥0.00705 予測を見る | 0.39214% | 6.90% | 18.25% | ¥137.74億 | ¥679.94億 | |
164 |  Trust Wallet TWT | ¥163.08 予測を見る | 0.06524% | 3.75% | 9.55% | ¥55.88億 | ¥679.28億 | |
165 |  Stader ETHx ETHX | ¥460,331.00 予測を見る | 0.23021% | 2.55% | 12.76% | ¥2434.40万 | ¥659.27億 | |
166 |  GTETH GTETH | ¥428,653.00 予測を見る | 0.23346% | 2.53% | 12.67% | ¥1.00億 | ¥658.96億 | |
167 |  Bitcoin SV BSV | ¥3,316.77 予測を見る | 0.39691% | 2.90% | 8.46% | ¥36.43億 | ¥661.71億 | |
168 |  Ether.Fi Liquid ETH LIQUIDETH | ¥452,876.00 予測を見る | 0.28203% | 2.74% | 13.16% | ¥57.50万 | ¥655.06億 | |
169 |  GHO GHO | ¥156.18 | 0.01216% | 0.3836% | 1.14% | ¥42.01億 | ¥654.65億 | |
170 |  Ether.fi ETHFI | ¥106.91 予測を見る | 0.54669% | 12.64% | 25.34% | ¥128.60億 | ¥648.67億 | |
171 |  SPX6900 SPX | ¥69.57 予測を見る | 0.09562% | 7.96% | 13.24% | ¥59.20億 | ¥647.46億 | |
172 |  Conflux CFX | ¥12.58 予測を見る | 0.07521% | 6.35% | 7.62% | ¥96.22億 | ¥645.40億 | |
173 |  Pyth Network PYTH | ¥11.21 予測を見る | 0.59419% | 9.92% | 22.25% | ¥56.80億 | ¥644.39億 | |
174 |  Ethereum Name Service ENS | ¥1,692.63 予測を見る | 0.26103% | 5.48% | 17.42% | ¥111.94億 | ¥638.74億 | |
175 |  USDB USDB | ¥156.80 | 0.23947% | 0.17271% | 2.06% | ¥1.25億 | ¥636.65億 | |
176 |  Sun Token SUN | ¥3.28 予測を見る | 0.09915% | 3.36% | 4.65% | ¥58.19億 | ¥629.29億 | |
177 |  Ape and Pepe APEPE | ¥0.0003 予測を見る | 0.263% | 9.43% | 20.62% | ¥42.09億 | ¥620.07億 | |
178 |  Merlin Chain MERL | ¥58.40 予測を見る | 0.09771% | 2.83% | 5.70% | ¥61.61億 | ¥613.43億 | |
179 |  BitTorrent BTT | ¥0.0₍₄₎6192 予測を見る | 0.10587% | 3.93% | 9.33% | ¥25.26億 | ¥610.61億 | |
180 |  Sonic S | ¥16.08 予測を見る | 0.52033% | 10.40% | 22.56% | ¥149.47億 | ¥607.23億 | |
181 |  Decred DCR | ¥3,586.73 予測を見る | 0.798% | 19.19% | 32.88% | ¥26.59億 | ¥614.67億 | |
182 |  The Sandbox SAND | ¥23.17 予測を見る | 0.29728% | 9.61% | 18.93% | ¥92.12億 | ¥605.27億 | |
183 |  ether.fi Staked ETH EETH | ¥427,765.00 予測を見る | 0.22603% | 2.69% | 12.91% | ¥292.49万 | ¥603.12億 | |
184 |  AINFT NFT | ¥0.0₍₄₎6023 予測を見る | 0.0935% | 0.82566% | 0.64186% | ¥112.22億 | ¥596.57億 | |
185 |  Flow FLOW | ¥36.57 予測を見る | 0.03602% | 7.92% | 10.21% | ¥25.77億 | ¥592.50億 | |
186 |  Plasma XPL | ¥31.31 予測を見る | 0.93162% | 10.84% | 13.42% | ¥366.49億 | ¥592.49億 | |
187 |  Wrapped HYPE WHYPE | ¥5,264.80 予測を見る | 0.06081% | 8.74% | 11.66% | ¥425.45億 | ¥586.79億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
188 |  JUST JST | ¥5.81 予測を見る | 0.03504% | 0.22155% | 3.13% | ¥66.61億 | ¥575.17億 | |
189 |  sBTC SBTC | ¥13,178,422.00 予測を見る | 0.90004% | 2.57% | 11.06% | ¥3741.40万 | ¥576.89億 | |
190 |  Swell Ethereum SWETH | ¥468,516.00 予測を見る | 0.14066% | 2.93% | 12.54% | ¥893.76万 | ¥568.38億 | |
191 |  JasmyCoin JASMY | ¥1.13 予測を見る | 0.12831% | 1.58% | 17.63% | ¥99.20億 | ¥558.87億 | |
192 |  Coinbase Wrapped Staked ETH CBETH | ¥473,478.00 予測を見る | 0.11181% | 2.48% | 12.33% | ¥20.11億 | ¥556.69億 | |
193 |  Binance-Peg Dogecoin DOGE | ¥21.49 予測を見る | 0.56948% | 6.48% | 14.79% | ¥15.32億 | ¥548.19億 | |
194 |  Avalanche Bridged BTC (Avalanche) BTC.B | ¥13,160,720.00 予測を見る | 0.17553% | 2.29% | 11.28% | ¥139.48億 | ¥544.74億 | |
195 |  Pendle PENDLE | ¥329.72 予測を見る | 0.21146% | 6.66% | 3.34% | ¥85.00億 | ¥542.13億 | |
196 |  GALA GALA | ¥1.15 予測を見る | 0.31717% | 7.60% | 19.56% | ¥166.97億 | ¥538.43億 | |
197 |  Olympus OHM | ¥3,242.32 予測を見る | 0.17699% | 1.28% | 1.05% | ¥1.40億 | ¥530.39億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項