フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
99 |  Lombard Staked BTC LBTC | ¥18,598,805.00 予測を見る | 0.04912% | 0.65648% | 9.92% | ¥8.94億 | ¥2244.55億 | |
100 |  Artificial Superintelligence Alliance FET | ¥85.34 予測を見る | 0.39747% | 1.97% | 6.41% | ¥137.99億 | ¥2221.68億 | |
101 |  PancakeSwap CAKE | ¥651.24 予測を見る | 1.94% | 15.42% | 75.55% | ¥1783.07億 | ¥2235.32億 | |
102 |  Renzo Restaked ETH EZETH | ¥725,152.00 予測を見る | 0.14059% | 2.96% | 11.00% | ¥2.29億 | ¥2188.34億 | |
103 |  DoubleZero 2Z | ¥62.79 予測を見る | 0.05257% | 15.48% | 0% | ¥231.35億 | ¥2178.03億 | |
104 |  Jupiter JUP | ¥68.07 予測を見る | 0.02124% | 3.51% | 6.26% | ¥79.74億 | ¥2154.59億 | |
105 |  SPX6900 SPX | ¥231.47 予測を見る | 2.38% | 2.11% | 61.85% | ¥106.57億 | ¥2154.58億 | |
106 |  Immutable IMX | ¥109.83 予測を見る | 0.0018% | 2.31% | 7.70% | ¥71.47億 | ¥2130.71億 | |
107 |  XDC Network XDC | ¥11.10 予測を見る | 0.00853% | 1.79% | 2.59% | ¥63.95億 | ¥1968.30億 | |
108 |  Optimism OP | ¥109.47 予測を見る | 0.62036% | 3.34% | 10.30% | ¥323.83億 | ¥1945.46億 | |
109 |  NEXO NEXO | ¥192.26 予測を見る | 0.29301% | 0.33788% | 4.39% | ¥22.89億 | ¥1922.50億 | |
110 |  Injective INJ | ¥1,909.26 予測を見る | 0.14761% | 2.88% | 7.07% | ¥193.31億 | ¥1866.03億 | |
111 |  Solv Protocol BTC SOLVBTC | ¥18,629,277.00 予測を見る | 0.39754% | 0.53977% | 10.38% | ¥2.17億 | ¥1861.85億 | |
112 |  PAX Gold PAXG | ¥612,472.00 | 0.05558% | 2.29% | 6.70% | ¥374.44億 | ¥1829.32億 | |
113 |  Celestia TIA | ¥223.07 予測を見る | 0.69367% | 3.44% | 9.63% | ¥149.94億 | ¥1802.76億 | |
114 |  Sonic S | ¥46.69 予測を見る | 0.13183% | 10.53% | 24.51% | ¥425.88億 | ¥1760.09億 | |
115 |  Jupiter Staked SOL JUPSOL | ¥38,613.00 予測を見る | 0.31046% | 3.85% | 9.04% | ¥22.07億 | ¥1737.86億 | |
116 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥152.43 予測を見る | 0.08502% | 1.31% | 3.03% | ¥1065.14億 | ¥1736.06億 | |
117 |  Syrup USDC SYRUPUSDC | ¥172.11 予測を見る | 0.03107% | 1.32% | 3.15% | ¥33.37億 | ¥1733.25億 | |
118 |  Mantle Staked Ether METH | ¥735,264.00 予測を見る | 0.23856% | 3.15% | 10.59% | ¥3.40億 | ¥1714.77億 | |
119 |  Stacks STX | ¥92.54 予測を見る | 0.1522% | 6.90% | 8.94% | ¥98.79億 | ¥1663.60億 | |
120 |  First Digital USD FDUSD | ¥152.26 | 0.01958% | 1.34% | 3.09% | ¥1.08兆 | ¥1658.37億 | |
121 |  MYX Finance MYX | ¥862.44 予測を見る | 0.34459% | 7.48% | 58.90% | ¥185.85億 | ¥1648.05億 | |
122 |  Lido DAO LDO | ¥182.36 予測を見る | 0.04629% | 2.05% | 12.48% | ¥177.88億 | ¥1633.68億 | |
123 |  Curve DAO CRV | ¥114.70 予測を見る | 0.27403% | 1.09% | 12.36% | ¥310.83億 | ¥1618.40億 | |
124 |  Aerodrome Finance AERO | ¥167.20 予測を見る | 0.18781% | 5.50% | 11.57% | ¥108.67億 | ¥1507.61億 | |
125 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥18,605,057.00 予測を見る | 0.05226% | 0.72391% | 9.94% | ¥283.93億 | ¥1501.41億 | |
126 |  Marinade Staked SOL MSOL | ¥44,959.00 予測を見る | 0.10139% | 3.72% | 8.93% | ¥12.82億 | ¥1502.26億 | |
127 |  FLOKI FLOKI | ¥0.01499 予測を見る | 0.30787% | 2.82% | 24.51% | ¥370.09億 | ¥1447.87億 | |
128 |  clBTC CLBTC | ¥18,638,533.00 予測を見る | 0.24107% | 2.10% | 10.31% | ¥2644.88 | ¥1440.85億 | |
129 |  Pyth Network PYTH | ¥24.39 予測を見る | 0.05579% | 2.26% | 11.40% | ¥83.91億 | ¥1402.36億 | |
130 |  Ether.fi ETHFI | ¥268.60 予測を見る | 1.45% | 1.15% | 27.35% | ¥187.61億 | ¥1386.76億 | |
131 |  Fasttoken FTN | ¥307.27 予測を見る | 0.03247% | 1.26% | 2.48% | ¥49.54億 | ¥1330.99億 | |
132 |  The Graph GRT | ¥12.59 予測を見る | 0.00336% | 2.57% | 5.10% | ¥61.56億 | ¥1324.70億 | |
133 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥650,734.00 予測を見る | 0.10562% | 4.19% | 11.43% | ¥7451.24 | ¥1301.01億 | |
134 |  Kaia KAIA | ¥21.77 予測を見る | 0.06458% | 4.05% | 3.45% | ¥45.98億 | ¥1274.42億 | |
135 |  Pendle PENDLE | ¥743.04 予測を見る | 0.02927% | 0.73506% | 13.19% | ¥194.01億 | ¥1262.46億 | |
136 |  L2 Standard Bridged WETH (Base) WETH | ¥683,803.00 予測を見る | 0.13201% | 3.12% | 10.91% | ¥1804.72億 | ¥1234.03億 | |
137 |  tBTC TBTC | ¥18,558,991.00 予測を見る | 0.08401% | 0.63411% | 9.85% | ¥23.29億 | ¥1204.62億 | |
138 |  Ripple USD RLUSD | ¥152.43 | 0.02781% | 1.32% | 3.03% | ¥119.13億 | ¥1204.51億 | |
139 |  OUSG OUSG | ¥17,192.92 予測を見る | 0.11698% | 1.26% | 3.04% | ¥0.00 | ¥1176.24億 | |
140 |  EigenCloud (prev. EigenLayer) EIGEN | ¥301.62 予測を見る | 0.34061% | 3.60% | 42.07% | ¥283.48億 | ¥1159.50億 | |
141 |  Raydium RAY | ¥432.09 予測を見る | 0.23232% | 3.17% | 10.59% | ¥92.82億 | ¥1158.68億 | |
142 |  IOTA IOTA | ¥28.27 予測を見る | 0.47449% | 2.01% | 16.06% | ¥34.68億 | ¥1151.38億 | |
143 |  Saros SAROS | ¥43.90 予測を見る | 0.57716% | 2.03% | 7.43% | ¥4.91億 | ¥1152.30億 | |
144 |  dogwifhat WIF | ¥113.14 予測を見る | 0.34002% | 6.28% | 5.46% | ¥398.07億 | ¥1130.21億 | |
145 |  Theta Network THETA | ¥112.35 予測を見る | 0.14591% | 3.48% | 9.57% | ¥41.57億 | ¥1122.11億 | |
146 |  Starknet STRK | ¥25.92 予測を見る | 0.68407% | 4.96% | 26.32% | ¥196.93億 | ¥1117.92億 | |
147 |  DeXe DEXE | ¥1,951.76 予測を見る | 0.51961% | 5.69% | 39.54% | ¥58.56億 | ¥1114.15億 | |
148 |  Conflux CFX | ¥21.56 予測を見る | 0.35054% | 3.57% | 1.82% | ¥57.25億 | ¥1109.32億 | |
149 |  Tezos XTZ | ¥103.98 予測を見る | 0.64901% | 2.48% | 2.78% | ¥49.55億 | ¥1102.02億 | |
150 |  Virtuals Protocol VIRTUAL | ¥166.80 予測を見る | 0.18507% | 4.13% | 11.46% | ¥197.47億 | ¥1093.49億 | |
151 |  Global Dollar USDG | ¥152.43 予測を見る | 0.04757% | 1.27% | 3.04% | ¥25.19億 | ¥1087.38億 | |
152 |  GALA GALA | ¥2.36 予測を見る | 0.08289% | 4.04% | 11.13% | ¥143.17億 | ¥1088.87億 | |
153 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,652.83 予測を見る | 0.11698% | 1.28% | 2.89% | ¥0.00 | ¥1081.24億 | |
154 |  Stader ETHx ETHX | ¥732,467.00 予測を見る | 0.11164% | 2.93% | 10.84% | ¥3764.90万 | ¥1058.17億 | |
155 |  Ethereum Name Service ENS | ¥3,184.03 予測を見る | 0.01981% | 3.00% | 8.14% | ¥111.64億 | ¥1055.21億 | |
156 |  SolMev SN116 | ¥344,345.00 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥991.44億 | |
157 |  GTETH GTETH | ¥683,851.00 予測を見る | 0.10278% | 3.03% | 11.41% | ¥3.43億 | ¥1051.28億 | |
158 |  AB AB | ¥1.28 予測を見る | 0.03599% | 2.00% | 4.30% | ¥46.23億 | ¥1038.90億 | |
159 |  Stables Labs USDX USDX | ¥152.03 | 0.24372% | 1.23% | 3.01% | ¥2405.26万 | ¥1038.40億 | |
160 |  Ondo US Dollar Yield USDY | ¥164.36 予測を見る | 0.11187% | 1.16% | 3.96% | ¥1.77億 | ¥1027.10億 | |
161 |  Trust Wallet TWT | ¥246.31 予測を見る | 0.7497% | 1.78% | 32.41% | ¥140.92億 | ¥1024.38億 | |
162 |  The Sandbox SAND | ¥41.13 予測を見る | 0.22252% | 4.03% | 4.49% | ¥79.38億 | ¥1006.10億 | |
163 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥683,654.00 予測を見る | 0.16245% | 3.00% | 11.43% | ¥1070.41億 | ¥1004.54億 | |
164 |  Aethir ATH | ¥8.21 予測を見る | 0.3744% | 1.49% | 17.79% | ¥64.91億 | ¥1001.96億 | |
165 |  Fartcoin FARTCOIN | ¥99.12 予測を見る | 0.52532% | 10.59% | 8.10% | ¥398.61億 | ¥992.12億 | |
166 |  Vaulta A | ¥61.07 予測を見る | 0.30699% | 1.20% | 4.54% | ¥96.01億 | ¥973.70億 | |
167 |  Binance-Peg Dogecoin DOGE | ¥38.14 予測を見る | 0.22438% | 5.46% | 10.33% | ¥11.66億 | ¥978.07億 | |
168 |  Decentraland MANA | ¥49.70 予測を見る | 0.0195% | 3.63% | 16.02% | ¥62.73億 | ¥951.83億 | |
169 |  Beldex BDX | ¥12.67 予測を見る | 0.69165% | 1.53% | 2.24% | ¥18.09億 | ¥946.26億 | |
170 |  Morpho MORPHO | ¥272.59 予測を見る | 0.29144% | 6.16% | 8.00% | ¥62.15億 | ¥947.07億 | |
171 |  Jito JTO | ¥245.39 予測を見る | 0.42819% | 2.20% | 5.13% | ¥61.84億 | ¥948.26億 | |
172 |  Mantle Restaked ETH CMETH | ¥735,965.00 予測を見る | 0.15061% | 2.87% | 10.62% | ¥12.48億 | ¥944.98億 | |
173 |  JasmyCoin JASMY | ¥1.94 予測を見る | 0.00517% | 2.86% | 5.42% | ¥61.52億 | ¥938.48億 | |
174 |  Four FORM | ¥247.55 予測を見る | 5.15% | 48.89% | 61.81% | ¥834.11億 | ¥945.03億 | |
175 |  Coinbase Wrapped Staked ETH CBETH | ¥753,082.00 予測を見る | 0.06554% | 2.99% | 10.88% | ¥18.05億 | ¥916.96億 | |
176 |  0G 0G | ¥428.61 予測を見る | 0.82976% | 4.70% | 3.90% | ¥269.29億 | ¥914.88億 | |
177 |  Swell Ethereum SWETH | ¥751,350.00 予測を見る | 0.07131% | 2.98% | 11.10% | ¥3030.93万 | ¥910.39億 | |
178 |  ChainOpera AI COAI | ¥460.47 予測を見る | 2.41% | 32.04% | 1,280.84% | ¥28.10億 | ¥907.34億 | |
179 |  Walrus WAL | ¥60.94 予測を見る | 0.14598% | 0.71115% | 5.14% | ¥41.16億 | ¥901.29億 | |
180 |  BitTorrent BTT | ¥0.0₍₄₎9021 予測を見る | 0.10196% | 1.23% | 3.65% | ¥28.84億 | ¥889.49億 | |
181 |  Flow FLOW | ¥54.97 予測を見る | 0.31551% | 3.45% | 5.97% | ¥11.81億 | ¥886.63億 | |
182 |  Wormhole W | ¥18.55 予測を見る | 0.84926% | 6.12% | 26.40% | ¥232.82億 | ¥882.76億 | |
183 |  SwissBorg BORG | ¥89.79 予測を見る | 0.00146% | 7.34% | 4.38% | ¥4.27億 | ¥881.21億 | |
184 |  Avalanche Bridged BTC (Avalanche) BTC.B | ¥18,611,363.00 予測を見る | 0.01863% | 0.68585% | 9.85% | ¥139.33億 | ¥849.20億 | |
185 |  Usual USD USD0 | ¥152.12 予測を見る | 0.07722% | 1.24% | 2.87% | ¥5.22億 | ¥844.17億 | |
186 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | ¥736,083.00 予測を見る | 0.15973% | 3.05% | 11.75% | ¥6345.15万 | ¥837.78億 | |
187 |  USDai USDAI | ¥157.02 予測を見る | 0.15885% | 0.54425% | 2.58% | ¥33.63億 | ¥789.13億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
188 |  Kinetiq Earn Vault VKHYPE | ¥7,054.85 予測を見る | 0.92363% | 0.00721% | 4.67% | ¥5096.19万 | ¥786.28億 | |
189 |  Bitcoin SV BSV | ¥3,937.46 予測を見る | 0.21778% | 7.78% | 10.74% | ¥36.74億 | ¥783.37億 | |
190 |  ApeCoin APE | ¥85.16 予測を見る | 0.20294% | 1.16% | 6.94% | ¥39.84億 | ¥772.89億 | |
191 |  Mantle Bridged USDT (Mantle) USDT | ¥152.39 予測を見る | 0.43104% | 1.46% | 2.96% | ¥29.99億 | ¥769.53億 | |
192 |  Fluid FLUID | ¥1,004.47 予測を見る | 0.36909% | 3.23% | 24.68% | ¥18.94億 | ¥770.97億 | |
193 |  BENQI Liquid Staked AVAX SAVAX | ¥5,281.56 予測を見る | 0.4303% | 5.69% | 3.35% | ¥5.04億 | ¥759.78億 | |
194 |  TrueUSD TUSD | ¥152.44 | 0.08747% | 1.29% | 3.12% | ¥30.85億 | ¥753.73億 | |
195 |  ether.fi Staked ETH EETH | ¥683,827.00 予測を見る | 0.13525% | 3.02% | 10.95% | ¥4483.68万 | ¥752.37億 | |
196 |  Wrapped HYPE WHYPE | ¥7,031.10 予測を見る | 0.58254% | 0.24774% | 4.92% | ¥259.14億 | ¥752.73億 | |
197 |  Beam BEAM | ¥1.46 予測を見る | 0.50362% | 5.96% | 19.09% | ¥97.98億 | ¥750.96億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項