フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
100 |  PAX Gold PAXG | ¥482,695.00 | 0.01286% | 0.07127% | 1.59% | ¥42.38億 | ¥1348.62億 | |
101 |  SyrupUSDC SYRUPUSDC | ¥160.26 予測を見る | 0.01917% | 0.20622% | 0.09241% | ¥8.68億 | ¥1341.86億 | |
102 |  Kaia KAIA | ¥22.64 予測を見る | 0.95016% | 4.76% | 9.19% | ¥43.17億 | ¥1328.24億 | |
103 |  Solv Protocol BTC SOLVBTC | ¥15,681,167.00 予測を見る | 0.13156% | 1.03% | 1.92% | ¥3.03億 | ¥1326.60億 | |
104 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥15,670,410.00 予測を見る | 0.18818% | 1.24% | 1.81% | ¥104.22億 | ¥1295.84億 | |
105 |  Wrapped BNB WBNB | ¥95,138.00 予測を見る | 0.15358% | 0.6164% | 2.23% | ¥178.32億 | ¥1260.84億 | |
106 |  PayPal USD PYUSD | ¥144.47 | 0.03311% | 0.15658% | 0.06453% | ¥25.26億 | ¥1258.27億 | |
107 |  dogwifhat WIF | ¥123.95 予測を見る | 1.41% | 7.83% | 12.54% | ¥591.13億 | ¥1238.81億 | |
108 |  Renzo Restaked ETH EZETH | ¥385,805.00 予測を見る | 0.57262% | 2.78% | 4.53% | ¥2.25億 | ¥1232.63億 | |
109 |  clBTC CLBTC | ¥15,857,788.00 予測を見る | 0% | 0.45831% | 0.96433% | ¥320.58 | ¥1224.73億 | |
110 |  The Graph GRT | ¥12.16 予測を見る | 0.52463% | 4.61% | 5.77% | ¥39.13億 | ¥1200.64億 | |
111 |  Story IP | ¥418.72 予測を見る | 0.86309% | 2.27% | 0.39675% | ¥20.81億 | ¥1197.86億 | |
112 |  Immutable IMX | ¥63.79 予測を見る | 0.75642% | 4.46% | 8.10% | ¥35.25億 | ¥1191.00億 | |
113 |  Tether Gold XAUT | ¥481,224.00 | 0.03597% | 0.11988% | 1.68% | ¥29.61億 | ¥1186.11億 | |
114 |  PancakeSwap CAKE | ¥329.74 予測を見る | 0.04121% | 2.82% | 6.77% | ¥80.52億 | ¥1139.74億 | |
115 |  Vaulta A | ¥69.80 予測を見る | 0.4858% | 3.52% | 1.45% | ¥45.91億 | ¥1100.39億 | |
116 |  Jupiter Staked SOL JUPSOL | ¥24,315.00 予測を見る | 0.21546% | 2.28% | 6.40% | ¥3.12億 | ¥1090.54億 | |
117 |  Marinade Staked SOL MSOL | ¥28,323.00 予測を見る | 0.32198% | 2.15% | 6.47% | ¥9.79億 | ¥1077.52億 | |
118 |  Liquid Staked ETH LSETH | ¥396,512.00 予測を見る | 0.40876% | 2.65% | 4.59% | ¥2.05億 | ¥1061.48億 | |
119 |  FLOKI FLOKI | ¥0.01088 予測を見る | 0.94075% | 4.67% | 7.67% | ¥137.37億 | ¥1051.34億 | |
120 |  OUSG OUSG | ¥16,132.71 予測を見る | 0.01073% | 0.1863% | 0.11479% | ¥0.00 | ¥1025.12億 | |
121 |  Jito JTO | ¥295.86 予測を見る | 0.73917% | 6.16% | 5.87% | ¥39.90億 | ¥1020.46億 | |
122 |  Theta Network THETA | ¥100.79 予測を見る | 0.85171% | 3.54% | 7.54% | ¥22.72億 | ¥1007.96億 | |
123 |  Curve DAO CRV | ¥73.06 予測を見る | 0.96316% | 6.67% | 0.89081% | ¥112.30億 | ¥1001.42億 | |
124 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,550.82 予測を見る | 0.02423% | 0.20574% | 0.08758% | ¥0.00 | ¥989.58億 | |
125 |  Stables Labs USDX USDX | ¥144.25 | 0.06226% | 0.1916% | 0.01756% | ¥5753.90万 | ¥971.39億 | |
126 |  Lido DAO LDO | ¥107.16 予測を見る | 0.90505% | 4.81% | 7.27% | ¥92.97億 | ¥961.91億 | |
127 |  Zcash ZEC | ¥5,882.15 予測を見る | 2.20% | 2.00% | 5.18% | ¥33.21億 | ¥950.50億 | |
128 |  GALA GALA | ¥2.04 予測を見る | 0.75088% | 5.30% | 6.47% | ¥110.16億 | ¥922.23億 | |
129 |  Aerodrome Finance AERO | ¥107.91 予測を見る | 0.60701% | 4.82% | 2.56% | ¥46.53億 | ¥920.28億 | |
130 |  Ondo US Dollar Yield USDY | ¥157.57 予測を見る | 0.03915% | 0.59369% | 0.03296% | ¥1.97億 | ¥915.88億 | |
131 |  Ethereum Name Service ENS | ¥2,707.96 予測を見る | 0.60204% | 4.19% | 2.22% | ¥66.31億 | ¥897.87億 | |
132 |  Wrapped HYPE WHYPE | ¥5,552.16 予測を見る | 0.7962% | 5.25% | 5.27% | ¥70.69億 | ¥884.67億 | |
133 |  IOTA IOTA | ¥22.75 予測を見る | 0.78689% | 5.27% | 3.25% | ¥15.92億 | ¥880.41億 | |
134 |  BitTorrent BTT | ¥0.0₍₄₎8881 予測を見る | 0.05984% | 0.40816% | 4.88% | ¥13.06億 | ¥874.69億 | |
135 |  The Sandbox SAND | ¥35.45 予測を見る | 0.48523% | 4.28% | 3.88% | ¥49.37億 | ¥866.64億 | |
136 |  Solv Protocol Staked BTC XSOLVBTC | ¥15,651,653.00 予測を見る | 0.20692% | 0.90049% | 1.79% | ¥6876.26万 | ¥859.02億 | |
137 |  JasmyCoin JASMY | ¥1.77 予測を見る | 0.28319% | 5.69% | 4.14% | ¥58.53億 | ¥855.79億 | |
138 |  Maple Finance SYRUP | ¥79.14 予測を見る | 1.17% | 1.78% | 10.53% | ¥153.11億 | ¥849.82億 | |
139 |  Usual USD USD0 | ¥144.20 予測を見る | 0.02746% | 0.17407% | 0.03342% | ¥6.46億 | ¥848.43億 | |
140 |  Saros SAROS | ¥32.05 予測を見る | 0.06223% | 0.50124% | 0.85273% | ¥9.54億 | ¥841.07億 | |
141 |  Walrus WAL | ¥60.34 予測を見る | 1.49% | 3.09% | 13.87% | ¥46.29億 | ¥832.94億 | |
142 |  tBTC TBTC | ¥15,668,652.00 予測を見る | 0.05758% | 1.34% | 1.87% | ¥9.91億 | ¥821.64億 | |
143 |  Super OETH SUPEROETH | ¥366,479.00 予測を見る | 0.50881% | 2.51% | 4.35% | ¥3966.63万 | ¥817.31億 | |
144 |  Pyth Network PYTH | ¥14.19 予測を見る | 0.82603% | 6.24% | 5.59% | ¥46.08億 | ¥815.98億 | |
145 |  Tezos XTZ | ¥77.20 予測を見る | 0.54638% | 3.77% | 1.44% | ¥18.47億 | ¥810.44億 | |
146 |  Raydium RAY | ¥301.78 予測を見る | 0.61893% | 4.75% | 7.32% | ¥71.10億 | ¥807.89億 | |
147 |  Pendle PENDLE | ¥481.73 予測を見る | 0.92438% | 6.96% | 2.29% | ¥53.94億 | ¥793.40億 | |
148 |  L2 Standard Bridged WETH (Base) WETH | ¥366,518.00 予測を見る | 0.52913% | 2.62% | 4.42% | ¥422.97億 | ¥788.91億 | |
149 |  Mantle Restaked ETH CMETH | ¥392,539.00 予測を見る | 0.26475% | 2.67% | 4.35% | ¥5.63億 | ¥790.08億 | |
150 |  Falcon USD USDF | ¥144.47 予測を見る | 0.0408% | 0.21281% | 0.09309% | ¥4.03億 | ¥778.53億 | |
151 |  AB AB | ¥1.16 予測を見る | 0.11826% | 3.23% | 5.71% | ¥112.47億 | ¥768.08億 | |
152 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥384,236.00 予測を見る | 0.11621% | 2.32% | 5.44% | ¥2884.83 | ¥768.20億 | |
153 |  Flow FLOW | ¥47.34 予測を見る | 0.47615% | 4.33% | 3.27% | ¥19.83億 | ¥754.52億 | |
154 |  Avalanche Bridged BTC (Avalanche) BTC.B | ¥15,696,064.00 予測を見る | 0.14963% | 1.16% | 1.78% | ¥28.35億 | ¥740.72億 | |
155 |  Core CORE | ¥72.34 予測を見る | 0.80429% | 5.52% | 2.78% | ¥16.17億 | ¥727.12億 | |
156 |  Decentraland MANA | ¥37.73 予測を見る | 0.31973% | 3.85% | 6.51% | ¥41.97億 | ¥724.08億 | |
157 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥366,521.00 予測を見る | 0.50529% | 2.75% | 4.45% | ¥398.14億 | ¥719.33億 | |
158 |  TrueUSD TUSD | ¥144.07 | 0.03925% | 0.42415% | 0.06155% | ¥8.80億 | ¥712.89億 | |
159 |  Ripple USD RLUSD | ¥144.45 | 0.03513% | 0.22614% | 0.03156% | ¥42.64億 | ¥700.92億 | |
160 |  ApeCoin APE | ¥87.43 予測を見る | 0.44269% | 4.89% | 1.13% | ¥31.08億 | ¥698.95億 | |
161 |  Onyxcoin XCN | ¥2.03 予測を見る | 0.48279% | 3.54% | 7.05% | ¥23.77億 | ¥695.28億 | |
162 |  THORChain RUNE | ¥195.11 予測を見る | 0.6685% | 3.41% | 2.04% | ¥110.51億 | ¥686.00億 | |
163 |  Bitcoin SV BSV | ¥3,418.23 予測を見る | 0.80058% | 3.60% | 22.23% | ¥26.94億 | ¥682.33億 | |
164 |  Staked HYPE STHYPE | ¥5,550.98 予測を見る | 0.8241% | 5.34% | 5.22% | ¥1.75億 | ¥675.23億 | |
165 |  Bridged USDC (Polygon PoS Bridge) USDC.E | ¥144.48 | 0.03397% | 0.19224% | 0.03345% | ¥20.36億 | ¥652.89億 | |
166 |  APENFT NFT | ¥0.0₍₄₎6379 予測を見る | 0.001% | 0.23643% | 1.60% | ¥10.63億 | ¥631.57億 | |
167 |  Kava KAVA | ¥57.73 予測を見る | 0.89749% | 3.20% | 0.46265% | ¥12.40億 | ¥625.05億 | |
168 |  Beldex BDX | ¥8.67 予測を見る | 0.18554% | 0.25154% | 0.94934% | ¥4.77億 | ¥620.11億 | |
169 |  Morpho MORPHO | ¥197.51 予測を見る | 1.47% | 3.50% | 1.55% | ¥16.08億 | ¥615.78億 | |
170 |  Venom VENOM | ¥29.52 予測を見る | 0.10797% | 2.93% | 18.97% | ¥2.12億 | ¥615.72億 | |
171 |  Binance-Peg Dogecoin DOGE | ¥24.02 予測を見る | 0.36722% | 3.93% | 4.21% | ¥2.50億 | ¥615.90億 | |
172 |  DeXe DEXE | ¥1,071.91 予測を見る | 0.37735% | 0.10738% | 15.97% | ¥9.39億 | ¥611.74億 | |
173 |  Movement MOVE | ¥23.38 予測を見る | 0.11988% | 3.94% | 10.14% | ¥60.90億 | ¥607.08億 | |
174 |  Brett BRETT | ¥6.10 予測を見る | 0.98757% | 8.43% | 7.32% | ¥39.66億 | ¥604.47億 | |
175 |  Dog (Bitcoin) DOG | ¥0.59573 予測を見る | 1.21% | 4.35% | 9.59% | ¥28.52億 | ¥595.88億 | |
176 |  Circle USYC USYC | ¥157.89 予測を見る | 0.05519% | 0.07298% | 0.21284% | ¥52.42万 | ¥592.91億 | |
177 |  Helium HNT | ¥320.83 予測を見る | 0.93696% | 8.07% | 1.60% | ¥13.89億 | ¥590.86億 | |
178 |  USDB USDB | ¥144.28 | 0.56886% | 0.12956% | 0.79657% | ¥1.85億 | ¥586.90億 | |
179 |  Reserve Rights RSR | ¥1.01 予測を見る | 0.40083% | 2.83% | 11.07% | ¥30.56億 | ¥586.69億 | |
180 |  Starknet STRK | ¥16.29 予測を見る | 0.63962% | 6.29% | 5.41% | ¥27.80億 | ¥585.52億 | |
181 |  dYdX DYDX | ¥76.88 予測を見る | 0.8668% | 3.70% | 12.46% | ¥16.07億 | ¥576.96億 | |
182 |  USDD USDD | ¥144.53 | 0.09309% | 0.22539% | 0.036% | ¥9.42億 | ¥570.29億 | |
183 |  Stader ETHx ETHX | ¥389,883.00 予測を見る | 0.40095% | 2.90% | 4.15% | ¥38.58万 | ¥566.38億 | |
184 |  NEO NEO | ¥800.93 予測を見る | 0.30038% | 3.07% | 4.82% | ¥24.84億 | ¥564.93億 | |
185 |  Compound COMP | ¥5,975.79 予測を見る | 0.4333% | 6.18% | 9.16% | ¥57.02億 | ¥561.79億 | |
186 |  MultiversX EGLD | ¥1,958.75 予測を見る | 0.68723% | 3.70% | 5.25% | ¥15.03億 | ¥556.59億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
187 |  Mog Coin MOG | ¥0.00014 予測を見る | 1.81% | 7.77% | 14.27% | ¥27.16億 | ¥555.41億 | |
188 |  BUILDon B | ¥55.37 予測を見る | 2.08% | 4.46% | 8.01% | ¥49.77億 | ¥555.00億 | |
189 |  KAITO KAITO | ¥223.62 予測を見る | 1.03% | 5.41% | 10.55% | ¥55.44億 | ¥539.77億 | |
190 |  Conflux CFX | ¥10.56 予測を見る | 1.03% | 5.65% | 5.35% | ¥29.38億 | ¥537.76億 | |
191 |  Mantle Bridged USDT (Mantle) USDT | ¥144.64 予測を見る | 0.10126% | 0.35717% | 0.35338% | ¥2.10億 | ¥536.47億 | |
192 |  ether.fi Staked ETH EETH | ¥366,078.00 予測を見る | 0.46632% | 2.62% | 4.36% | ¥1949.50万 | ¥530.82億 | |
193 |  AIOZ Network AIOZ | ¥44.58 予測を見る | 1.39% | 5.97% | 0.10431% | ¥17.44億 | ¥529.18億 | |
194 |  eCash XEC | ¥0.00266 予測を見る | 0.82604% | 3.27% | 1.27% | ¥6.76億 | ¥528.54億 | |
195 |  Axie Infinity AXS | ¥318.52 予測を見る | 0.5079% | 5.33% | 2.99% | ¥31.69億 | ¥527.23億 | |
196 |  Ether.fi Staked BTC EBTC | ¥15,655,399.00 予測を見る | 0.14342% | 1.30% | 2.56% | ¥9549.13万 | ¥526.00億 | |
197 |  Ket KET | ¥52.16 予測を見る | 0.40758% | 5.27% | 7.33% | ¥13.84億 | ¥522.34億 | |
198 |  DeepBook DEEP | ¥20.78 予測を見る | 0.95706% | 6.06% | 12.72% | ¥33.89億 | ¥519.29億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項