フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
100 |  SPX6900 SPX | ¥197.26 予測を見る | 0.95235% | 4.86% | 25.65% | ¥65.33億 | ¥1834.56億 | |
101 |  Renzo Restaked ETH EZETH | ¥640,471.00 予測を見る | 0.01135% | 4.19% | 11.10% | ¥21.45億 | ¥1808.79億 | |
102 |  Optimism OP | ¥102.44 予測を見る | 0.72035% | 3.51% | 12.04% | ¥276.18億 | ¥1793.68億 | |
103 |  PayPal USD PYUSD | ¥147.58 | 0.023% | 0.08798% | 0.0832% | ¥132.74億 | ¥1790.95億 | |
104 |  Solv Protocol BTC SOLVBTC | ¥16,726,989.00 予測を見る | 0.23973% | 2.04% | 5.32% | ¥1.40億 | ¥1761.62億 | |
105 |  Stacks STX | ¥96.45 予測を見る | 0.40753% | 5.06% | 13.08% | ¥65.95億 | ¥1728.59億 | |
106 |  Lido DAO LDO | ¥191.29 予測を見る | 0.98343% | 0.98658% | 15.60% | ¥202.77億 | ¥1714.93億 | |
107 |  Curve DAO CRV | ¥123.14 予測を見る | 0.80454% | 3.57% | 15.03% | ¥515.08億 | ¥1708.98億 | |
108 |  Wrapped BNB WBNB | ¥122,078.00 予測を見る | 0.15467% | 1.84% | 1.22% | ¥834.05億 | ¥1679.64億 | |
109 |  Aerodrome Finance AERO | ¥183.76 予測を見る | 1.05% | 4.60% | 2.39% | ¥144.83億 | ¥1614.89億 | |
110 |  Jupiter Staked SOL JUPSOL | ¥30,028.00 予測を見る | 1.17% | 1.61% | 6.94% | ¥9.95億 | ¥1563.56億 | |
111 |  Immutable IMX | ¥78.69 予測を見る | 0.52565% | 4.09% | 9.46% | ¥41.03億 | ¥1505.62億 | |
112 |  Pump.fun PUMP | ¥0.41995 予測を見る | 0.77201% | 7.55% | 28.09% | ¥367.05億 | ¥1485.34億 | |
113 |  Saros SAROS | ¥56.34 予測を見る | 0.24301% | 1.12% | 4.19% | ¥13.04億 | ¥1472.93億 | |
114 |  Binance Bridged USDC (BNB Smart Chain) USDC | ¥147.48 予測を見る | 0.14662% | 0.54977% | 0.42474% | ¥421.87億 | ¥1472.75億 | |
115 |  Sonic S | ¥45.29 予測を見る | 0.54097% | 6.67% | 3.21% | ¥287.53億 | ¥1459.04億 | |
116 |  FLOKI FLOKI | ¥0.01461 予測を見る | 0.07828% | 3.82% | 14.75% | ¥166.54億 | ¥1411.03億 | |
117 |  SyrupUSDC SYRUPUSDC | ¥165.16 予測を見る | 0.00378% | 0.09634% | 0.06428% | ¥26.67億 | ¥1383.53億 | |
118 |  PAX Gold PAXG | ¥487,846.00 | 0.19069% | 0.85769% | 1.06% | ¥91.09億 | ¥1374.83億 | |
119 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | ¥16,683,494.00 予測を見る | 0.18298% | 2.49% | 5.52% | ¥289.74億 | ¥1374.35億 | |
120 |  The Graph GRT | ¥13.13 予測を見る | 0.12192% | 2.47% | 12.09% | ¥67.30億 | ¥1371.39億 | |
121 |  Super OETH SUPEROETH | ¥607,722.00 予測を見る | 0.47282% | 4.08% | 10.73% | ¥1.53億 | ¥1353.91億 | |
122 |  L2 Standard Bridged WETH (Base) WETH | ¥607,022.00 予測を見る | 0.26124% | 4.20% | 10.85% | ¥1610.33億 | ¥1306.82億 | |
123 |  PancakeSwap CAKE | ¥377.76 予測を見る | 0.20602% | 4.23% | 10.82% | ¥124.77億 | ¥1299.56億 | |
124 |  clBTC CLBTC | ¥16,740,196.00 予測を見る | 0.2559% | 2.07% | 6.66% | ¥3362.56 | ¥1291.33億 | |
125 |  Fartcoin FARTCOIN | ¥129.32 予測を見る | 1.04% | 4.21% | 19.48% | ¥330.74億 | ¥1290.21億 | |
126 |  Conflux CFX | ¥24.81 予測を見る | 1.04% | 5.88% | 15.22% | ¥115.83億 | ¥1271.47億 | |
127 |  Pendle PENDLE | ¥753.16 予測を見る | 0.46027% | 4.30% | 9.71% | ¥149.05億 | ¥1261.93億 | |
128 |  Kaia KAIA | ¥21.39 予測を見る | 0.21555% | 5.34% | 4.36% | ¥39.49億 | ¥1251.05億 | |
129 |  Raydium RAY | ¥466.93 予測を見る | 0.95464% | 5.24% | 8.27% | ¥110.26億 | ¥1251.03億 | |
130 |  Tezos XTZ | ¥116.29 予測を見る | 0.08776% | 3.89% | 8.19% | ¥40.87億 | ¥1226.47億 | |
131 |  dogwifhat WIF | ¥122.80 予測を見る | 0.13204% | 4.14% | 16.64% | ¥359.70億 | ¥1226.60億 | |
132 |  Marinade Staked SOL MSOL | ¥34,975.00 予測を見る | 1.25% | 1.46% | 7.32% | ¥17.13億 | ¥1224.66億 | |
133 |  Ethereum Name Service ENS | ¥3,589.47 予測を見る | 0.00361% | 3.90% | 17.13% | ¥115.88億 | ¥1190.11億 | |
134 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥586,824.00 予測を見る | 0.02593% | 5.92% | 11.14% | ¥7745.45 | ¥1172.80億 | |
135 |  ether.fi Staked ETH EETH | ¥606,212.00 予測を見る | 0.06298% | 4.07% | 10.89% | ¥1539.82万 | ¥1167.64億 | |
136 |  Virtuals Protocol VIRTUAL | ¥173.83 予測を見る | 0.30124% | 2.93% | 12.22% | ¥213.93億 | ¥1140.04億 | |
137 |  Vaulta A | ¥71.89 予測を見る | 0.44141% | 1.98% | 11.53% | ¥75.77億 | ¥1139.49億 | |
138 |  IOTA IOTA | ¥28.55 予測を見る | 0.02371% | 3.81% | 8.36% | ¥27.15億 | ¥1135.63億 | |
139 |  Theta Network THETA | ¥113.57 予測を見る | 0.21914% | 2.83% | 13.60% | ¥43.26億 | ¥1135.61億 | |
140 |  JasmyCoin JASMY | ¥2.23 予測を見る | 0.35635% | 4.25% | 19.30% | ¥41.33億 | ¥1076.37億 | |
141 |  GALA GALA | ¥2.35 予測を見る | 0.37991% | 3.96% | 11.68% | ¥164.58億 | ¥1075.28億 | |
142 |  MemeCore M | ¥62.66 予測を見る | 0.21309% | 6.88% | 4.59% | ¥36.67億 | ¥1053.13億 | |
143 |  AB AB | ¥1.42 予測を見る | 0.14807% | 0.05432% | 17.09% | ¥47.51億 | ¥1040.49億 | |
144 |  OUSG OUSG | ¥16,560.26 予測を見る | 0.04053% | 0.10121% | 0.09871% | ¥0.00 | ¥1031.58億 | |
145 |  Ondo US Dollar Yield USDY | ¥159.88 予測を見る | 0.016% | 0.11669% | 0.51469% | ¥1.02億 | ¥1003.77億 | |
146 |  Stables Labs USDX USDX | ¥147.19 | 0.04876% | 0.19182% | 0.17375% | ¥9309.06万 | ¥998.37億 | |
147 |  The Sandbox SAND | ¥40.43 予測を見る | 0.31585% | 3.58% | 9.52% | ¥85.26億 | ¥987.97億 | |
148 |  tBTC TBTC | ¥16,651,490.00 予測を見る | 0.14774% | 2.53% | 5.67% | ¥10.03億 | ¥986.70億 | |
149 |  Ripple USD RLUSD | ¥147.57 | 0.01659% | 0.10053% | 0.13219% | ¥291.01億 | ¥983.58億 | |
150 |  Mantle Restaked ETH CMETH | ¥650,862.00 予測を見る | 0.41835% | 4.02% | 9.87% | ¥18.16億 | ¥981.67億 | |
151 |  Morpho MORPHO | ¥299.22 予測を見る | 0.3652% | 1.94% | 9.96% | ¥52.09億 | ¥978.89億 | |
152 |  Pyth Network PYTH | ¥16.89 予測を見る | 0.50408% | 3.23% | 12.42% | ¥49.72億 | ¥970.92億 | |
153 |  Arbitrum Bridged WETH (Arbitrum One) WETH | ¥607,435.00 予測を見る | 0.33816% | 4.22% | 11.02% | ¥1047.65億 | ¥949.82億 | |
154 |  BitTorrent BTT | ¥0.0₍₄₎9576 予測を見る | 0.14248% | 2.08% | 6.32% | ¥47.99億 | ¥943.88億 | |
155 |  Stader ETHx ETHX | ¥643,258.00 予測を見る | 0.13083% | 4.63% | 11.10% | ¥1.59億 | ¥925.54億 | |
156 |  Walrus WAL | ¥63.86 予測を見る | 0.17363% | 1.10% | 1.35% | ¥53.57億 | ¥902.03億 | |
157 |  Jito JTO | ¥243.17 予測を見る | 0.44764% | 2.80% | 15.71% | ¥39.57億 | ¥893.43億 | |
158 |  Vision VSN | ¥27.52 予測を見る | 0.13445% | 6.85% | 8.45% | ¥5.26億 | ¥893.72億 | |
159 |  Coinbase Wrapped Staked ETH CBETH | ¥668,338.00 予測を見る | 0.05701% | 4.29% | 10.96% | ¥31.57億 | ¥878.85億 | |
160 |  Flow FLOW | ¥54.38 予測を見る | 0.45824% | 3.64% | 6.24% | ¥26.57億 | ¥870.71億 | |
161 |  Usual USD USD0 | ¥147.36 予測を見る | 0.00982% | 0.13324% | 0.05463% | ¥1.94億 | ¥846.68億 | |
162 |  BUILDon B | ¥84.40 予測を見る | 0.93829% | 0.02895% | 8.67% | ¥28.26億 | ¥846.20億 | |
163 |  Zcash ZEC | ¥5,156.89 予測を見る | 0.15287% | 1.16% | 12.07% | ¥83.45億 | ¥836.89億 | |
164 |  Avalanche Bridged BTC (Avalanche) BTC.B | ¥16,715,364.00 予測を見る | 0.08552% | 2.31% | 5.43% | ¥94.51億 | ¥816.56億 | |
165 |  Swell Ethereum SWETH | ¥665,804.00 予測を見る | 0.29676% | 2.60% | 9.65% | ¥8222.17万 | ¥808.87億 | |
166 |  Binance-Peg Dogecoin DOGE | ¥31.10 予測を見る | 0.17037% | 5.02% | 10.77% | ¥7.22億 | ¥797.08億 | |
167 |  Global Dollar USDG | ¥147.58 予測を見る | 0.0019% | 0.09898% | 0.14399% | ¥40.71億 | ¥796.19億 | |
168 |  Decentraland MANA | ¥40.63 予測を見る | 0.34349% | 3.56% | 11.74% | ¥57.10億 | ¥779.46億 | |
169 |  Bitcoin SV BSV | ¥3,838.26 予測を見る | 0.12304% | 3.01% | 10.16% | ¥35.86億 | ¥763.41億 | |
170 |  Starknet STRK | ¥19.28 予測を見る | 0.42194% | 2.13% | 6.70% | ¥52.56億 | ¥738.85億 | |
171 |  Beldex BDX | ¥10.33 予測を見る | 0.52555% | 1.92% | 3.94% | ¥4.15億 | ¥738.41億 | |
172 |  Helium HNT | ¥393.88 予測を見る | 0.2023% | 3.11% | 10.00% | ¥24.15億 | ¥734.98億 | |
173 |  Ether.fi ETHFI | ¥157.43 予測を見る | 0.81964% | 4.92% | 12.59% | ¥149.70億 | ¥733.03億 | |
174 |  TrueUSD TUSD | ¥147.19 | 0.34052% | 0.2745% | 0.12426% | ¥36.20億 | ¥727.62億 | |
175 |  dYdX DYDX | ¥93.72 予測を見る | 0.82245% | 0.93248% | 6.21% | ¥26.25億 | ¥724.87億 | |
176 |  Solv Protocol Staked BTC XSOLVBTC | ¥16,620,306.00 予測を見る | 0.32785% | 2.45% | 4.38% | ¥2992.10万 | ¥721.19億 | |
177 |  Brett BRETT | ¥7.27 予測を見る | 0.37198% | 5.03% | 17.09% | ¥110.50億 | ¥720.50億 | |
178 |  Reserve Rights RSR | ¥1.20 予測を見る | 0.31089% | 5.73% | 16.21% | ¥42.63億 | ¥709.69億 | |
179 |  USDD USDD | ¥147.56 | 0.04552% | 0.08804% | 0.11783% | ¥7.56億 | ¥701.43億 | |
180 |  Keeta KTA | ¥172.44 予測を見る | 0.80606% | 10.05% | 24.32% | ¥27.30億 | ¥701.05億 | |
181 |  ApeCoin APE | ¥87.84 予測を見る | 0.28341% | 1.37% | 7.10% | ¥92.42億 | ¥701.92億 | |
182 |  Frax Ether FRXETH | ¥607,362.00 予測を見る | 0.38335% | 3.72% | 9.61% | ¥2.25億 | ¥700.09億 | |
183 |  Core CORE | ¥68.71 予測を見る | 0.09795% | 2.82% | 7.24% | ¥22.42億 | ¥692.47億 | |
184 |  Polygon PoS Bridged WETH (Polygon POS) WETH | ¥607,458.00 予測を見る | 0.40023% | 4.13% | 10.72% | ¥35.72億 | ¥678.45億 | |
185 |  APENFT NFT | ¥0.0₍₄₎6843 予測を見る | 0.04453% | 0.73679% | 2.14% | ¥22.60億 | ¥677.43億 | |
186 |  Maple Finance SYRUP | ¥60.28 予測を見る | 1.06% | 3.35% | 10.80% | ¥49.09億 | ¥672.68億 | |
187 |  Telcoin TEL | ¥0.72431 予測を見る | 0.47445% | 6.29% | 23.79% | ¥3.14億 | ¥670.04億 | |
187 |  The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
188 |  THORChain RUNE | ¥188.38 予測を見る | 0.3836% | 3.99% | 13.21% | ¥127.13億 | ¥661.22億 | |
189 |  ZKsync ZK | ¥9.11 予測を見る | 0.55251% | 3.42% | 1.74% | ¥34.80億 | ¥658.17億 | |
190 |  Arweave AR | ¥1,003.56 予測を見る | 0.77378% | 2.19% | 13.75% | ¥54.30億 | ¥656.10億 | |
191 |  Sun Token SUN | ¥3.38 予測を見る | 0.28195% | 2.08% | 0.12016% | ¥19.86億 | ¥647.54億 | |
192 |  Savings Dai SDAI | ¥171.82 予測を見る | 0.00208% | 0.05609% | 0.19197% | ¥1.84億 | ¥645.90億 | |
193 |  Onyxcoin XCN | ¥1.85 予測を見る | 0.53995% | 12.73% | 10.49% | ¥108.43億 | ¥642.59億 | |
194 |  Polygon PoS Bridged DAI (Polygon POS) DAI | ¥147.59 予測を見る | 0.03264% | 0.0478% | 0.1169% | ¥57.86億 | ¥639.03億 | |
195 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | ¥1,592.00 予測を見る | 0.04053% | 0.10408% | 0.09093% | ¥0.00 | ¥633.82億 | |
196 |  Compound COMP | ¥6,704.97 予測を見る | 0.19032% | 2.46% | 14.05% | ¥46.80億 | ¥632.49億 | |
197 |  Mantle Bridged USDT (Mantle) USDT | ¥147.52 予測を見る | 0.17656% | 0.16866% | 0.56156% | ¥22.65億 | ¥632.21億 | |
198 |  Fluid FLUID | ¥952.97 予測を見る | 0.99178% | 3.34% | 14.55% | ¥4.72億 | ¥635.44億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項