フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1489 |  sUSD (Optimism) SUSD | ¥141.72 | 0.25252% | 0.58999% | 1.01% | ¥802.83万 | ¥25.05億 | |
1489 |  tao.bot TAOBOT | ¥12.15 予測を見る | 0.70715% | 1.10% | 20.58% | ¥134.17万 | ¥9.72億 | |
1490 |  Private Aviation Finance Token CINO | ¥1.47 予測を見る | 0.08284% | 1.65% | 13.54% | ¥13.14万 | ¥9.70億 | |
1491 |  ThetaDrop TDROP | ¥0.08791 予測を見る | 0.54522% | 3.42% | 0.76827% | ¥3665.97万 | ¥9.69億 | |
1492 |  Cod3x USD CDXUSD | ¥157.54 予測を見る | 0.14952% | 0.33928% | 1.44% | ¥6.00万 | ¥9.68億 | |
1493 |  哈基米 (Hajimi) 哈基米 | ¥0.96534 予測を見る | 4.06% | 15.40% | 41.18% | ¥1.84億 | ¥9.65億 | |
1494 |  Cygnus CGN | ¥0.41912 予測を見る | 0.07813% | 0.03686% | 3.81% | ¥1.18億 | ¥9.64億 | |
1495 |  PDD Holdings (Ondo Tokenized) PDDON | ¥15,032.40 予測を見る | 0.4043% | 1.98% | 10.10% | ¥1511.85万 | ¥9.63億 | |
1496 |  ORIGYN OGY | ¥0.11759 予測を見る | 0.02084% | 2.64% | 9.42% | ¥3705.30万 | ¥9.60億 | |
1497 |  KRYLL KRL | ¥23.83 予測を見る | 0.09625% | 0.06737% | 2.28% | ¥1019.76万 | ¥9.59億 | |
1498 |  Games for a Living GFAL | ¥0.18264 予測を見る | 0.13063% | 6.30% | 5.16% | ¥1315.08万 | ¥9.59億 | |
1499 |  Manyu MANYU | ¥0.0₍₆₎9522 予測を見る | 0.35593% | 5.35% | 12.90% | ¥2.78億 | ¥9.52億 | |
1500 |  Tethereum T99 | ¥47.30 予測を見る | 0.03253% | 0.0127% | 0.17941% | ¥3235.84万 | ¥9.52億 | |
1501 |  OORT OORT | ¥1.30 予測を見る | 0.55905% | 3.94% | 8.18% | ¥3597.49万 | ¥9.50億 | |
1502 |  just a memecoin MEMECOIN | ¥0.94968 予測を見る | 1.36% | 16.89% | 0% | ¥9948.09万 | ¥9.50億 | |
1503 |  Inter Milan Fan Token INTER | ¥80.19 予測を見る | 0.29628% | 5.84% | 6.92% | ¥1.42億 | ¥9.45億 | |
1504 |  Hyperbeat USDT HBUSDT | ¥175.59 予測を見る | 0.05912% | 0.0753% | 0.0₍₄₎9270% | ¥17.15万 | ¥14.65億 | |
1504 |  Upland SPARKLET | ¥3.49 予測を見る | 0.06544% | 0.04045% | 2.42% | ¥3146.58万 | ¥9.46億 | |
1505 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥8,817.95 予測を見る | 0.25834% | 1.44% | 4.64% | ¥2.35万 | ¥9.43億 | |
1506 |  GIGADOT GDOT | ¥225.89 予測を見る | 0.63973% | 2.23% | 11.76% | ¥158.55万 | ¥14.62億 | |
1506 |  Sundog SUNDOG | ¥0.93844 予測を見る | 0.33367% | 1.27% | 16.17% | ¥5.57億 | ¥9.38億 | |
1507 |  Pitbull PIT | ¥0.0₍₇₎2414 予測を見る | 0.03919% | 1.78% | 7.87% | ¥1905.11万 | ¥9.36億 | |
1508 |  Polkastarter POLS | ¥9.44 予測を見る | 0.01703% | 2.01% | 6.23% | ¥2038.68万 | ¥9.36億 | |
1509 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | ¥0.04455 予測を見る | 1.14% | 3.63% | 11.65% | ¥201.81万 | ¥9.36億 | |
1510 |  Marina Protocol BAY | ¥4.67 予測を見る | 0.12421% | 2.07% | 13.45% | ¥3031.58万 | ¥9.35億 | |
1511 |  Cofinex CNX | ¥14.35 予測を見る | 0.03725% | 13.00% | 49.52% | ¥9.97万 | ¥9.33億 | |
1512 |  NERO Chain NERO | ¥0.71961 予測を見る | 0.46794% | 0.38452% | 5.65% | ¥723.48万 | ¥9.30億 | |
1513 |  Swarm BZZ | ¥14.72 予測を見る | 0.95541% | 1.42% | 6.95% | ¥1248.63万 | ¥9.30億 | |
1514 |  Orbiter Finance OBT | ¥0.17475 予測を見る | 3.39% | 5.60% | 14.12% | ¥1.93億 | ¥9.29億 | |
1515 |  DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA | ¥163.63 予測を見る | 0.08686% | 0.2226% | 0% | ¥358.92 | ¥9.29億 | |
1516 |  OpenEden EDEN | ¥5.05 予測を見る | 0.51844% | 1.90% | 18.79% | ¥2.71億 | ¥9.28億 | |
1517 |  Torus TORUS | ¥13.09 予測を見る | 0.06545% | 2.01% | 1.90% | ¥6.37万 | ¥9.23億 | |
1518 |  Desearch SN22 | ¥238.45 予測を見る | 0.01082% | 2.92% | 1.45% | ¥5770.45万 | ¥9.22億 | |
1519 |  Haedal Protocol HAEDAL | ¥4.72 予測を見る | 1.01% | 0.80167% | 4.40% | ¥5.95億 | ¥9.18億 | |
1519 |  TruFin Staked APT TRUAPT | ¥158.09 予測を見る | 0% | 0% | 0.73643% | ¥1870.23 | ¥14.41億 | |
1520 |  VON VON | ¥0.00182 予測を見る | 1.78% | 7.97% | 46.27% | ¥3108.28万 | ¥9.16億 | |
1521 |  NEURALAI NEURAL | ¥91.75 予測を見る | 0.26527% | 5.63% | 18.27% | ¥579.12万 | ¥9.16億 | |
1521 |  Wrapped Cygnus USD WCGUSD | ¥188.88 予測を見る | 0% | 0% | 0.74724% | ¥2229.56 | ¥14.22億 | |
1522 |  Quantum Compute SN48 | ¥239.96 予測を見る | 0.32211% | 0.48651% | 5.21% | ¥2115.52万 | ¥9.13億 | |
1522 |  Wrapped Viction WVIC | ¥6.81 予測を見る | 2.93% | 3.60% | 14.41% | ¥27.38万 | ¥14.27億 | |
1523 |  Resolv wstUSR WSTUSR | ¥9.87 予測を見る | 0.0225% | 94.52% | 94.54% | ¥1104.07万 | ¥14.23億 | |
1523 |  crow with knife CAW | ¥0.0₍₅₎118 予測を見る | 0.03863% | 5.56% | 10.91% | ¥1480.23万 | ¥9.12億 | |
1524 |  Dimitra DMTR | ¥1.25 予測を見る | 0.09943% | 5.10% | 15.34% | ¥2608.60万 | ¥9.11億 | |
1525 |  YieldFi yPRISM YPRISM | ¥159.87 予測を見る | 0.09335% | 0.23101% | 0.21759% | ¥0.00 | ¥14.22億 | |
1525 |  Maza MZC | ¥0.38143 予測を見る | 0.24364% | 10.31% | 6.04% | ¥2.92万 | ¥9.09億 | |
1526 |  Pre-SP PSP | ¥1.81 予測を見る | 0% | 0% | 0% | ¥8080.94 | ¥9.06億 | |
1527 |  Hydranet HDN | ¥4.40 予測を見る | 0.14449% | 6.17% | 13.79% | ¥1331.12万 | ¥9.01億 | |
1527 |  Treehouse AVAX TAVAX | ¥2,006.91 予測を見る | 0% | 0% | 1.18% | ¥3376.66 | ¥14.16億 | |
1528 |  TeamPL Token TMPL | ¥6.90 予測を見る | 0.67055% | 5.29% | 22.95% | ¥4546.50万 | ¥9.00億 | |
1529 |  Storb SN26 | ¥226.29 予測を見る | 0.63975% | 2.67% | 13.22% | ¥7924.59万 | ¥8.99億 | |
1530 |  Automata ATA | ¥1.53 予測を見る | 2.77% | 5.67% | 18.22% | ¥3.33億 | ¥8.98億 | |
1531 |  Dinero Staked ETH PXETH | ¥324,824.00 予測を見る | 0.22292% | 1.58% | 8.79% | ¥26.78万 | ¥14.12億 | |
1531 |  O Intelligence Coin OI | ¥896,988,489.00 予測を見る | 1.99% | 20.74% | 35.12% | ¥209.37万 | ¥8.97億 | |
1532 |  SuiNS Token NS | ¥3.25 予測を見る | 0.50346% | 4.28% | 9.34% | ¥2.94億 | ¥8.98億 | |
1533 |  MEDXT MEDXT | ¥0.04306 予測を見る | 22.38% | 16.01% | 20.04% | ¥868.95万 | ¥8.96億 | |
1534 |  Baby Shiba Inu BABYSHIBAINU | ¥0.0₍₆₎8956 予測を見る | 0.33329% | 0.68469% | 7.44% | ¥709.81 | ¥8.95億 | |
1535 |  Mainframe SN25 | ¥212.44 予測を見る | 0.4433% | 0.75742% | 9.54% | ¥705.09万 | ¥8.95億 | |
1536 |  AxCNH AXCNH | ¥22.86 予測を見る | 0.19138% | 1.31% | 0.97767% | ¥5.23万 | ¥8.94億 | |
1537 |  RedTeam SN61 | ¥215.44 予測を見る | 1.26% | 2.77% | 8.40% | ¥7412.16万 | ¥8.94億 | |
1538 |  Daydreams DREAMS | ¥1.05 予測を見る | 2.82% | 1.55% | 11.19% | ¥1.18億 | ¥8.92億 | |
1539 |  Solayer USD SUSD | ¥177.16 予測を見る | 0.06761% | 0.18231% | 0.19494% | ¥17.88万 | ¥8.92億 | |
1540 |  Sport.fun FUN | ¥5.01 予測を見る | 1.42% | 1.26% | 19.93% | ¥9445.43万 | ¥8.92億 | |
1541 |  Sportstensor SN41 | ¥235.12 予測を見る | 0.35126% | 3.08% | 9.49% | ¥2277.01万 | ¥8.91億 | |
1542 |  Sταking SN88 | ¥232.97 予測を見る | 0.01608% | 6.80% | 30.76% | ¥9628.82万 | ¥8.91億 | |
1543 |  WXT Token WXT | ¥0.38735 予測を見る | 0.25429% | 0.74084% | 1.90% | ¥5087.13万 | ¥8.91億 | |
1544 |  Reservoir DAM | ¥4.45 予測を見る | 0.56422% | 1.67% | 14.53% | ¥3035.45万 | ¥8.90億 | |
1545 |  Steam22 STM | ¥8.88 予測を見る | 0.11878% | 1.45% | 8.52% | ¥153.89万 | ¥8.88億 | |
1546 |  Staked Kofi (Aptos) STKAPT | ¥267.06 予測を見る | 0% | 0% | 0% | ¥2.09万 | ¥13.87億 | |
1546 |  Handshake SN58 | ¥241.53 予測を見る | 0.56116% | 4.06% | 2.38% | ¥6703.01万 | ¥8.85億 | |
1547 |  EDUM EDUM | ¥22.89 予測を見る | 0.0603% | 0.52565% | 0.10695% | ¥490.78万 | ¥8.85億 | |
1547 |  Orbit Bridged USDT (Kaia) OUSDT | ¥17.11 予測を見る | 0.8547% | 0.77% | 1.95% | ¥78.57万 | ¥13.81億 | |
1548 |  KCC Bridged USDT (Kucoin Community Chain) USDT | ¥157.36 予測を見る | 0.29242% | 0.36769% | 1.25% | ¥20.59万 | ¥13.80億 | |
1548 |  Liqwid Finance LQ | ¥42.83 予測を見る | 0.13432% | 1.34% | 5.27% | ¥83.64万 | ¥8.84億 | |
1549 |  NetX NETX | ¥79.96 予測を見る | 0.00254% | 2.30% | 7.53% | ¥2967.59万 | ¥8.82億 | |
1550 |  MESSIER M87 | ¥0.001 予測を見る | 0.08599% | 10.26% | 16.89% | ¥4709.89万 | ¥8.80億 | |
1551 |  Memecoin MEMECOIN | ¥0.88033 予測を見る | 1.93% | 23.14% | 5,668.32% | ¥525.96万 | ¥8.80億 | |
1552 |  United Stables U | ¥159.59 予測を見る | 0.08589% | 0.223% | 0.18533% | ¥17.49億 | ¥8.58億 | |
1553 |  Ecoin ECOIN | ¥0.00441 予測を見る | 0% | 0% | 0% | ¥555.37 | ¥20.34億 | |
1553 |  GAIB GAIB | ¥4.29 予測を見る | 0.40965% | 0.23965% | 0.84581% | ¥1.26億 | ¥8.79億 | |
1554 |  Measurable Data MDT | ¥1.44 予測を見る | 0.39197% | 1.87% | 16.35% | ¥8463.27万 | ¥8.73億 | |
1555 |  LooPIN Network LOOPIN | ¥18.81 予測を見る | 0% | 0% | 4.55% | ¥1.04万 | ¥8.66億 | |
1556 |  Quantoz EURQ EURQ | ¥183.36 予測を見る | 0.25541% | 0.31912% | 0.51437% | ¥20.57億 | ¥8.72億 | |
1557 |  Intel (Ondo Tokenized Stock) INTCON | ¥6,846.54 予測を見る | 0.47797% | 2.25% | 7.90% | ¥1.27億 | ¥8.69億 | |
1558 |  GamerCoin GHX | ¥1.24 予測を見る | 0.36768% | 1.17% | 5.89% | ¥2876.05万 | ¥8.68億 | |
1559 |  GYEN GYEN | ¥0.89583 | 9.38% | 14.82% | 11.67% | ¥2.77万 | ¥9.48億 | |
1560 |  Apple xStock AAPLX | ¥39,422.00 予測を見る | 0.09349% | 1.13% | 1.62% | ¥3.92億 | ¥8.65億 | |
1561 |  district0x DNT | ¥1.15 予測を見る | 0.03944% | 0.15559% | 17.04% | ¥161.53万 | ¥8.64億 | |
1562 |  Viction VIC | ¥6.88 予測を見る | 0.92266% | 1.93% | 12.59% | ¥1.14億 | ¥8.64億 | |
1563 |  Bitget Staked SOL BGSOL | ¥15,625.53 予測を見る | 0.07389% | 1.67% | 7.92% | ¥810.47万 | ¥13.61億 | |
1563 |  sudeng HIPPO | ¥0.08638 予測を見る | 1.01% | 2.26% | 17.07% | ¥4.39億 | ¥8.64億 | |
1564 |  Daddy Tate DADDY | ¥1.44 予測を見る | 0.59103% | 6.41% | 21.24% | ¥9984.06万 | ¥8.62億 | |
1565 |  BEST BEST | ¥0.14995 予測を見る | 0.04579% | 4.43% | 3.23% | ¥3467.73万 | ¥8.62億 | |
1566 |  Australian Digital Dollar AUDD | ¥110.38 | 0.54978% | 1.03% | 1.15% | ¥869.49万 | ¥8.61億 | |
1567 |  GENIUS AI GNUS | ¥69.19 予測を見る | 61.05% | 5.32% | 40.92% | ¥7.17万 | ¥8.60億 | |
1568 |  Nuance SN23 | ¥223.45 予測を見る | 3.15% | 3.49% | 4.60% | ¥1.26億 | ¥8.58億 | |
1569 |  EURØP EUROP | ¥184.29 予測を見る | 0.00427% | 0.13755% | 0.34232% | ¥3429.33万 | ¥8.58億 | |
1570 |  Nexora NEX | ¥15.30 予測を見る | 0.04107% | 5.58% | 12.78% | ¥949.93万 | ¥8.57億 | |
1571 |  IMO IMO | ¥76.73 予測を見る | 0.35054% | 9.56% | 18.93% | ¥796.35万 | ¥8.57億 | |
1571 |  Osmosis allBTC BTC | ¥10,918,017.00 予測を見る | 0.45184% | 0.0735% | 5.95% | ¥1.71億 | ¥13.52億 | |
1572 |  PePeonTron PEPEONTRON | ¥0.85517 予測を見る | 0.00671% | 1.99% | 0.52267% | ¥786.49万 | ¥8.55億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定