フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1985 |  NetMind Token NMT | ¥17.61 予測を見る | 0.05522% | 1.09% | 6.28% | ¥4598.35万 | ¥9.89億 | |
1986 |  Bluwhale BLUAI | ¥0.80452 予測を見る | 2.16% | 5.12% | 12.59% | ¥3.74億 | ¥9.87億 | |
1987 |  Cornucopias COPI | ¥0.95555 予測を見る | 1.55% | 2.15% | 13.23% | ¥68.64万 | ¥9.87億 | |
1988 |  Coinbase Wrapped ADA CBADA | ¥63.36 予測を見る | 1.64% | 1.99% | 14.97% | ¥2.61億 | ¥9.85億 | |
1989 |  FEED EVERY GORILLA FEG | ¥0.01016 予測を見る | 0.18103% | 0.13283% | 3.78% | ¥4152.35万 | ¥9.81億 | |
1990 |  iZUMi Finance IZI | ¥1.24 予測を見る | 0.37004% | 0.68806% | 2.56% | ¥2101.84万 | ¥9.80億 | |
1991 |  Talus Network US | ¥0.95829 予測を見る | 0.92376% | 7.67% | 14.45% | ¥11.04億 | ¥9.79億 | |
1992 |  MOO DENG MOODENG | ¥0.00231 予測を見る | 0.89815% | 0.22794% | 4.47% | ¥7.57億 | ¥9.76億 | |
1993 |  DerivaDAO DDX | ¥18.29 予測を見る | 0% | 0.23839% | 3.06% | ¥1556.19 | ¥9.74億 | |
1994 |  Wrapped Bitcoin (Sollet) SOBTC | ¥60,375.00 予測を見る | 2.16% | 1.75% | 17.85% | ¥3.78万 | ¥9.75億 | |
1995 |  Ren REN | ¥0.97386 予測を見る | 0.91876% | 1.73% | 14.82% | ¥1.02億 | ¥9.74億 | |
1996 |  Patriot PATRIOT | ¥0.09721 予測を見る | 1.84% | 11.05% | 8.05% | ¥1222.93万 | ¥9.71億 | |
1997 |  Hathor HTR | ¥1.87 予測を見る | 2.89% | 4.89% | 4.77% | ¥5331.86万 | ¥9.65億 | |
1998 |  VIRUS VIRUS | ¥0.96467 予測を見る | 2.16% | 0.57897% | 52.64% | ¥4395.94万 | ¥9.65億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  Tranchess CHESS | ¥4.69 予測を見る | 1.14% | 2.19% | 7.03% | ¥2.50億 | ¥9.63億 | |
2000 |  Pipe Network PIPE | ¥9.61 予測を見る | 0.10021% | 0.76668% | 4.70% | ¥1.48億 | ¥9.63億 | |
2001 |  BEAM BEAM | ¥5.01 予測を見る | 1.61% | 16.60% | 23.33% | ¥1667.40万 | ¥9.62億 | |
2002 |  Magpie MGP | ¥1.70 予測を見る | 0.46363% | 0.57133% | 5.20% | ¥186.08万 | ¥9.61億 | |
2003 |  Chrema Coin CRMC | ¥84.58 予測を見る | 3.70% | 2.58% | 4.94% | ¥161.18万 | ¥9.61億 | |
2004 | ![Prosper [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13668%2Fthumb%2FPROS_OldToken.png%3F1740124943&w=48&q=75){kind=small} Prosper [OLD] PROS | ¥18.72 予測を見る | 1.12% | 15.82% | 11.07% | ¥1.13万 | ¥9.62億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  Shack Token SHACK | ¥1.83 予測を見る | 2.17% | 1.35% | 15.33% | ¥47.87万 | ¥9.59億 | |
2006 |  Pandacoin PND | ¥0.02663 予測を見る | 0.03617% | 0.23103% | 0.20244% | ¥2828.63 | ¥9.53億 | |
2007 |  Staked Stream USD XUSD | ¥4.71 予測を見る | 0.42695% | 0.35712% | 30.26% | ¥2.73万 | ¥9.53億 | |
2008 |  SquidGrow SQGROW | ¥0.9507 予測を見る | 1.09% | 0.28227% | 2.78% | ¥3192.56万 | ¥9.52億 | |
2009 |  Helios Blockchain HLS | ¥1.05 予測を見る | 0.22184% | 6.69% | 3.24% | ¥5055.62万 | ¥9.52億 | |
2010 |  ParagonsDAO PDT | ¥8.76 予測を見る | 1.20% | 0.01311% | 9.01% | ¥13.91万 | ¥9.51億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  BORGY $BORGY | ¥0.01161 予測を見る | 7.67% | 2.26% | 1.54% | ¥453.18万 | ¥9.50億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2012 |  Avo AVO | ¥0.94833 予測を見る | 1.53% | 2.52% | 25.44% | ¥177.66万 | ¥9.48億 | |
2013 |  Kendu KENDU | ¥0.00096 予測を見る | 0.44485% | 4.06% | 23.59% | ¥604.71万 | ¥9.48億 | |
2014 |  GYEN GYEN | ¥0.88942 | 0.24791% | 2.90% | 4.78% | ¥2.21万 | ¥9.47億 | |
2015 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥9,067.59 予測を見る | 0.17607% | 1.17% | 4.57% | ¥9756.31 | ¥9.45億 | |
2016 |  Nacho the Kat NACHO | ¥0.00326 予測を見る | 1.51% | 16.97% | 36.72% | ¥2517.73万 | ¥9.44億 | |
2017 |  Lion Cat LCAT | ¥1.74 予測を見る | 0.18415% | 0.28445% | 0.25245% | ¥77.07万 | ¥9.44億 | |
2018 |  Allo RWA | ¥0.52485 予測を見る | 0.04643% | 1.15% | 3.84% | ¥1.57億 | ¥9.44億 | |
2019 |  SoulPeg USD SPUSD | ¥156.99 予測を見る | 0.15048% | 0.12194% | 0.18698% | ¥5.86万 | ¥9.44億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2020 |  MileVerse MVC | ¥0.35039 予測を見る | 0.46908% | 0.48428% | 10.83% | ¥3126.78万 | ¥9.44億 | |
2021 |  NuNet NTX | ¥1.23 予測を見る | 1.03% | 0.76461% | 12.48% | ¥712.28万 | ¥9.43億 | |
2022 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2023 |  Astra Nova RVV | ¥0.62401 予測を見る | 1.96% | 3.77% | 24.43% | ¥11.32億 | ¥9.42億 | |
2024 |  Nibiru NIBI | ¥1.05 予測を見る | 1.48% | 2.35% | 20.42% | ¥5764.15万 | ¥9.38億 | |
2025 |  Aragon ANT | ¥23.36 予測を見る | 0.48455% | 1.30% | 5.74% | ¥480.07万 | ¥9.35億 | |
2026 |  Tethereum T99 | ¥46.61 予測を見る | 0.15472% | 0.18724% | 0.29489% | ¥3894.87万 | ¥9.37億 | |
2027 |  Yala YALA | ¥3.49 予測を見る | 0.54611% | 5.43% | 23.07% | ¥3.99億 | ¥9.37億 | |
2028 |  Karrat KARRAT | ¥1.25 予測を見る | 1.04% | 2.22% | 5.28% | ¥7017.92万 | ¥9.36億 | |
2029 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥503,065.00 予測を見る | 1.12% | 0.27374% | 8.10% | ¥41.93万 | ¥9.33億 | |
2030 |  Arsenal Fan Token AFC | ¥62.00 予測を見る | 0.05086% | 1.16% | 18.44% | ¥5.20億 | ¥9.33億 | |
2031 |  Litentry LIT | ¥20.57 予測を見る | 0.80491% | 2.90% | 12.64% | ¥1906.87万 | ¥9.29億 | |
2032 |  Superbridge Bridged WETH (Soneium) WETH | ¥502,478.00 予測を見る | 1.26% | 0.69178% | 8.07% | ¥1.22億 | ¥9.29億 | |
2033 |  Ref Finance REF | ¥9.69 予測を見る | 1.86% | 0.10387% | 15.62% | ¥2.78万 | ¥9.29億 | |
2034 |  QuStream QST | ¥0.92795 予測を見る | 2.88% | 1.81% | 0.72727% | ¥929.54万 | ¥9.26億 | |
2035 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2036 |  SUKU SUKU | ¥1.69 予測を見る | 1.22% | 5.28% | 4.13% | ¥4275.49万 | ¥9.20億 | |
2037 |  UFO Token UFO | ¥0.00103 予測を見る | 0.92729% | 10.05% | 22.73% | ¥713.94万 | ¥9.17億 | |
2038 |  Balanced Dollars BNUSD | ¥154.78 予測を見る | 0.80903% | 0.88188% | 0.40391% | ¥528.97万 | ¥9.16億 | |
2039 |  PAW PAW | ¥0.0₍₆₎9171 予測を見る | 1.72% | 7.33% | 40.19% | ¥1605.26万 | ¥9.15億 | |
2040 |  Soil SOIL | ¥20.40 予測を見る | 0.44394% | 0.605% | 13.80% | ¥1462.25万 | ¥9.15億 | |
2041 |  Portal to Bitcoin PTB | ¥0.44818 予測を見る | 0.3583% | 6.32% | 12.30% | ¥13.86億 | ¥9.14億 | |
2042 |  Lingo LINGO | ¥1.60 予測を見る | 0.01449% | 0.2087% | 4.23% | ¥6324.10万 | ¥9.14億 | |
2043 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥3,253,826.00 予測を見る | 1.07% | 3.06% | 4.66% | ¥5.38万 | ¥9.13億 | |
2044 |  Theoriq THQ | ¥6.60 予測を見る | 0.9192% | 2.36% | 0.38038% | ¥3.54億 | ¥9.10億 | |
2045 |  Boson BOSON | ¥6.29 予測を見る | 0.09818% | 2.23% | 2.62% | ¥1459.07万 | ¥9.09億 | |
2046 |  Axiome AXM | ¥1.65 予測を見る | 0.95323% | 0.85247% | 30.81% | ¥881.94万 | ¥9.08億 | |
2047 |  dYdX ETHDYDX | ¥30.91 予測を見る | 0.84423% | 1.20% | 16.07% | ¥14.35億 | ¥9.08億 | |
2048 |  Divi DIVI | ¥0.19996 予測を見る | 0.25641% | 10.82% | 2.83% | ¥772.60万 | ¥9.04億 | |
2049 |  Agent Hustle HUSTLE | ¥0.90287 予測を見る | 1.04% | 7.69% | 4.52% | ¥9985.77万 | ¥9.03億 | |
2050 |  Saga Dollar D | ¥156.24 予測を見る | 0.01004% | 0.31924% | 0.57125% | ¥963.19万 | ¥9.03億 | |
2051 |  Vara Network VARA | ¥0.19459 予測を見る | 5.90% | 20.92% | 35.36% | ¥1.15億 | ¥9.00億 | |
2052 |  Unstable Coin USDUC | ¥0.8969 予測を見る | 1.44% | 10.75% | 7.92% | ¥2.18億 | ¥8.99億 | |
2053 |  Aurory AURY | ¥11.96 予測を見る | 0.01486% | 0.01961% | 4.04% | ¥129.61万 | ¥8.98億 | |
2054 |  Orta Chain ORTA | ¥31.56 予測を見る | 4.91% | 22.17% | 0% | ¥5955.10万 | ¥8.98億 | |
2055 |  sETH2 SETH2 | ¥501,178.00 予測を見る | 0.641% | 0.641% | 8.91% | ¥3133.21 | ¥8.98億 | |
2056 |  Bitcoin Diamond BCD | ¥4.77 予測を見る | 3.21% | 1.46% | 7.69% | ¥103.05万 | ¥8.98億 | |
2057 |  Hermetica USDh USDH | ¥156.59 予測を見る | 0.00913% | 0.15628% | 0.27187% | ¥40.78万 | ¥8.98億 | |
2058 |  NFTX NFTX | ¥2,145.40 予測を見る | 0.24464% | 1.14% | 5.98% | ¥7.44万 | ¥9.01億 | |
2059 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥103,162.00 予測を見る | 0.4567% | 0.1554% | 1.04% | ¥1.94億 | ¥8.96億 | |
2060 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | ¥1,402.70 予測を見る | 2.27% | 0.87594% | 16.38% | ¥79.48万 | ¥8.92億 | |
2061 |  Gold xStock GLDX | ¥64,622.00 予測を見る | 0.00583% | 0.87266% | 3.00% | ¥2437.62万 | ¥8.91億 | |
2062 |  Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2062 |  Polytrade TRADE | ¥8.81 予測を見る | 0.36262% | 3.43% | 12.23% | ¥7174.03万 | ¥8.90億 | |
2063 |  USP Yield Optimized Stablecoin USP | ¥165.59 予測を見る | 0.36929% | 0.71923% | 1.38% | ¥157.36 | ¥8.89億 | |
2064 |  Liquidity SN77 | ¥255.55 予測を見る | 1.91% | 5.59% | 22.49% | ¥118.23万 | ¥8.89億 | |
2065 |  Solayer USD SUSD | ¥172.41 予測を見る | 0.15719% | 0.47686% | 0.36995% | ¥28.39万 | ¥8.88億 | |
2066 |  RXR Coin RXRC | ¥22.20 予測を見る | 0.36015% | 0.20461% | 7.15% | ¥3.45億 | ¥8.88億 | |
2067 |  WXT Token WXT | ¥0.38501 予測を見る | 0.06742% | 0.4474% | 1.10% | ¥4700.80万 | ¥8.87億 | |
2068 |  Rain Coin RAIN | ¥889.02 予測を見る | 0.2247% | 5.64% | 13.81% | ¥366.70万 | ¥8.87億 | |
2069 |  DragonSwap DRG | ¥4.71 予測を見る | 0.25277% | 2.30% | 0.50448% | ¥412.87万 | ¥8.84億 | |
2070 |  SpiderSwap SPDR | ¥0.88572 予測を見る | 0.78817% | 0.76527% | 4.18% | ¥39.57万 | ¥8.83億 | |
2071 |  Evernode EVR | ¥24.15 予測を見る | 1.65% | 5.62% | 16.60% | ¥99.98万 | ¥8.83億 | |
2071 |  Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2072 |  Indigo Protocol INDY | ¥48.64 予測を見る | 0.04451% | 4.60% | 15.61% | ¥1165.81万 | ¥8.82億 | |
2073 |  MetaArena TIMI | ¥2.45 予測を見る | 0.77587% | 30.75% | 28.44% | ¥2.72億 | ¥8.82億 | |
2074 |  Nexera NXRA | ¥0.84517 予測を見る | 0.12819% | 1.07% | 0.47282% | ¥1021.30万 | ¥8.81億 | |
2075 |  Tharwa TRWA | ¥0.12588 予測を見る | 1.51% | 9.89% | 21.49% | ¥1.20億 | ¥8.81億 | |
2076 |  Aubrai by Bio AUBRAI | ¥638.20 予測を見る | 0.457% | 7.27% | 19.16% | ¥4.47億 | ¥8.80億 | |
2077 |  NEAR Intents Bridged BTC BTC | ¥14,390,821.00 予測を見る | 0.97936% | 2.16% | 3.96% | ¥32.48億 | ¥8.78億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定