フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1985 |  375ai EAT | ¥4.66 予測を見る | 0.01817% | 2.29% | 0.50216% | ¥3.01億 | ¥9.96億 | |
1986 |  Rezor RZR | ¥0.02426 予測を見る | 0.63115% | 3.77% | 1.84% | ¥3098.72万 | ¥9.95億 | |
1987 |  Myro $MYRO | ¥0.99373 予測を見る | 0.1452% | 5.24% | 14.31% | ¥1.51億 | ¥9.94億 | |
1988 |  SoulPeg USD SPUSD | ¥158.19 予測を見る | 0.1952% | 0.11496% | 0.40065% | ¥5.68万 | ¥9.91億 | |
1989 |  Bitcoin Diamond BCD | ¥5.25 予測を見る | 0.29346% | 0.42668% | 11.36% | ¥100.29万 | ¥9.87億 | |
1990 |  Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO | ¥162.67 予測を見る | 0.24056% | 0.21365% | 0.57063% | ¥22.17億 | ¥9.93億 | |
1991 |  Coinbase Wrapped ADA CBADA | ¥63.47 予測を見る | 1.94% | 3.12% | 0.51185% | ¥2.25億 | ¥9.87億 | |
1992 |  Broccoli BROCCOLI | ¥0.98467 予測を見る | 1.56% | 0.53632% | 8.48% | ¥1.72億 | ¥9.85億 | |
1993 |  Unagi Token UNA | ¥1.39 予測を見る | 0.18295% | 0.55514% | 15.18% | ¥6551.20万 | ¥9.83億 | |
1994 |  BEAM BEAM | ¥5.12 予測を見る | 0.07635% | 3.52% | 21.65% | ¥1404.80万 | ¥9.83億 | |
1995 |  FEED EVERY GORILLA FEG | ¥0.01016 予測を見る | 0.18552% | 1.37% | 3.99% | ¥4364.83万 | ¥9.82億 | |
1996 |  Kendu KENDU | ¥0.00099 予測を見る | 10.55% | 2.28% | 7.34% | ¥1281.03万 | ¥9.81億 | |
1997 |  Codec Flow CODEC | ¥1.31 予測を見る | 0.38548% | 1.23% | 13.82% | ¥7527.47万 | ¥9.81億 | |
1998 |  Agent Hustle HUSTLE | ¥0.97886 予測を見る | 0.9411% | 15.61% | 7.64% | ¥7927.35万 | ¥9.79億 | |
1999 |  Main Street Yield MSY | ¥158.56 予測を見る | 0% | 0.68665% | 0.0092% | ¥7.37万 | ¥9.71億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
2000 |  PUP Token PUP | ¥1.51 予測を見る | 0.60175% | 4.51% | 11.33% | ¥12.00万 | ¥9.76億 | |
2001 |  Tharwa TRWA | ¥0.13932 予測を見る | 0.26051% | 2.92% | 1.19% | ¥9089.95万 | ¥9.75億 | |
2003 |  Flare Staked Ether FLRETH | ¥461,537.00 予測を見る | 0.95453% | 3.45% | 9.16% | ¥376.81万 | ¥9.74億 | |
2004 |  DerivaDAO DDX | ¥18.25 予測を見る | 0% | 0.0758% | 0.92686% | ¥709.79 | ¥9.71億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  Aleph Cloud ALEPH | ¥5.20 予測を見る | 2.36% | 0.26945% | 19.86% | ¥2983.12万 | ¥9.69億 | |
2006 |  Persistence One XPRT | ¥3.97 予測を見る | 0.11338% | 4.29% | 214.42% | ¥1593.90万 | ¥9.68億 | |
2007 |  Shack Token SHACK | ¥1.71 予測を見る | 0.28889% | 2.02% | 6.15% | ¥64.80万 | ¥9.55億 | |
2007 |  Tranchess CHESS | ¥4.69 予測を見る | 1.30% | 3.14% | 1.80% | ¥2.05億 | ¥9.67億 | |
2008 |  Concilium CONCILIUM | ¥198.33 予測を見る | 6.69% | 6.30% | 10.96% | ¥190.54万 | ¥9.66億 | |
2009 |  Scallop SCA | ¥6.75 予測を見る | 0.87102% | 0.90042% | 0.41055% | ¥8730.63万 | ¥9.65億 | |
2010 |  SquidGrow SQGROW | ¥0.9626 予測を見る | 0.3122% | 2.90% | 0.84508% | ¥4122.69万 | ¥9.64億 | |
2011 |  EarthMeta EMT | ¥0.47753 予測を見る | 0.23997% | 1.04% | 15.09% | ¥169.42万 | ¥9.63億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2012 |  Arsenal Fan Token AFC | ¥62.52 予測を見る | 0.36845% | 0.68939% | 0.24053% | ¥4.35億 | ¥9.60億 | |
2013 |  SWE - Rizzo SN45 | ¥270.10 予測を見る | 1.24% | 6.90% | 21.78% | ¥3115.19万 | ¥9.59億 | |
2014 |  Numbers Protocol NUM | ¥1.12 予測を見る | 0.09859% | 11.65% | 19.42% | ¥2364.65万 | ¥9.58億 | |
2015 |  Caesar CAESAR | ¥0.95107 予測を見る | 0.76855% | 15.09% | 16.21% | ¥303.29万 | ¥9.51億 | |
2016 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥157.95 予測を見る | 0.17789% | 0.07456% | 0.5391% | ¥256.35万 | ¥9.54億 | |
2017 |  ParagonsDAO PDT | ¥8.74 予測を見る | 1.02% | 0.68715% | 1.08% | ¥2237.00 | ¥9.54億 | |
2018 |  Flash.Trade FAF | ¥0.95273 予測を見る | 0.0178% | 1.73% | 5.04% | ¥282.36万 | ¥9.52億 | |
2019 |  Bluwhale BLUAI | ¥0.77468 予測を見る | 2.42% | 0.38714% | 9.63% | ¥1.98億 | ¥9.51億 | |
2020 |  Wrapped RBNT WRBNT | ¥1.04 予測を見る | 0.17902% | 7.04% | 5.33% | ¥10.23万 | ¥9.51億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2021 |  dYdX ETHDYDX | ¥32.05 予測を見る | 1.09% | 0.00294% | 2.78% | ¥13.53億 | ¥9.51億 | |
2022 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2023 |  Micron Technology (Ondo Tokenized Stock) MUON | ¥53,962.00 予測を見る | 0.25848% | 1.07% | 5.91% | ¥5643.41万 | ¥9.51億 | |
2024 |  iZUMi Finance IZI | ¥1.21 予測を見る | 0.93616% | 1.92% | 3.81% | ¥1870.21万 | ¥9.50億 | |
2025 |  SuiNS Token NS | ¥6.16 予測を見る | 1.97% | 2.63% | 19.62% | ¥8486.28万 | ¥9.56億 | |
2026 |  Saga Dollar D | ¥157.37 予測を見る | 0.11231% | 0.11498% | 0.53244% | ¥707.10万 | ¥9.49億 | |
2027 |  Momo MOMO | ¥0.95484 予測を見る | 1.82% | 11.31% | 53.44% | ¥9.64億 | ¥9.49億 | |
2028 |  Aragon ANT | ¥23.36 予測を見る | 0.48455% | 1.30% | 5.74% | ¥482.81万 | ¥9.35億 | |
2029 |  Tethereum T99 | ¥46.96 予測を見る | 0.27348% | 0.06402% | 0.41477% | ¥4015.60万 | ¥9.45億 | |
2030 |  Cornucopias COPI | ¥0.9126 予測を見る | 0.6601% | 2.26% | 0.73555% | ¥121.81万 | ¥9.42億 | |
2031 |  Lingo LINGO | ¥1.65 予測を見る | 3.91% | 4.49% | 6.64% | ¥9842.53万 | ¥9.42億 | |
2032 |  Balanced Dollars BNUSD | ¥158.28 予測を見る | 0.39169% | 0.46098% | 0.79248% | ¥195.05万 | ¥9.40億 | |
2033 |  XRP ARMY ARMY | ¥1.59 予測を見る | 3.79% | 3.23% | 0.42593% | ¥2788.00万 | ¥9.36億 | |
2034 |  Tenset 10SET | ¥5.82 予測を見る | 0.9883% | 0.31166% | 11.88% | ¥2337.47万 | ¥9.35億 | |
2035 |  Ref Finance REF | ¥9.76 予測を見る | 2.39% | 3.78% | 0.03934% | ¥2.94万 | ¥9.33億 | |
2036 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥9,117.80 予測を見る | 0% | 0% | 2.85% | ¥21.21万 | ¥9.33億 | |
2037 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2038 |  Liquidity SN77 | ¥263.47 予測を見る | 1.31% | 3.96% | 6.59% | ¥103.80万 | ¥9.31億 | |
2039 |  Theoriq THQ | ¥6.77 予測を見る | 2.03% | 1.57% | 2.92% | ¥5.96億 | ¥9.32億 | |
2040 |  MileVerse MVC | ¥0.34507 予測を見る | 0.17049% | 1.05% | 1.89% | ¥617.45万 | ¥9.29億 | |
2041 |  Wiener Doge on Solana WIENER | ¥929.21 予測を見る | 0.93183% | 50.38% | 254.71% | ¥118.82万 | ¥9.29億 | |
2042 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥498,637.00 予測を見る | 1.09% | 2.20% | 0.80842% | ¥33.26万 | ¥9.29億 | |
2043 |  Wrapped LUNC LUNC | ¥0.00368 予測を見る | 0.46111% | 3.01% | 12.11% | ¥21.96万 | ¥9.27億 | |
2044 |  Nexera NXRA | ¥0.88463 予測を見る | 0.18716% | 3.03% | 3.10% | ¥586.90万 | ¥9.27億 | |
2045 |  Magpie MGP | ¥1.63 予測を見る | 1.27% | 1.11% | 4.30% | ¥153.31万 | ¥9.26億 | |
2046 |  RXR Coin RXRC | ¥23.17 予測を見る | 0.70669% | 1.54% | 3.22% | ¥3.67億 | ¥9.25億 | |
2047 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥3,282,431.00 予測を見る | 0.96433% | 2.87% | 2.39% | ¥1.42万 | ¥9.24億 | |
2048 |  Gold xStock GLDX | ¥66,621.00 予測を見る | 0.32158% | 1.90% | 5.30% | ¥767.73万 | ¥9.23億 | |
2049 |  Superbridge Bridged WETH (Soneium) WETH | ¥493,411.00 予測を見る | 0.04075% | 1.10% | 1.38% | ¥6473.33万 | ¥9.23億 | |
2050 |  Polytrade TRADE | ¥9.23 予測を見る | 0.49672% | 6.06% | 1.03% | ¥6639.43万 | ¥9.23億 | |
2051 |  PondCoin PNDC | ¥0.0₍₅₎989 予測を見る | 1.07% | 7.16% | 18.38% | ¥1372.23万 | ¥9.16億 | |
2052 |  Astra Nova RVV | ¥0.60768 予測を見る | 0.53271% | 0.64126% | 4.91% | ¥6.69億 | ¥9.15億 | |
2053 |  VeBetterDAO B3TR | ¥2.62 予測を見る | 0.03667% | 3.87% | 10.34% | ¥1.29億 | ¥9.13億 | |
2054 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥102,609.00 予測を見る | 0.00023% | 0.57403% | 0.40772% | ¥4746.01万 | ¥9.09億 | |
2055 |  TEDDY BEAR BEAR | ¥0.0₍₆₎9124 予測を見る | 0.80222% | 4.30% | 45.19% | ¥576.32万 | ¥9.07億 | |
2056 |  Ren REN | ¥0.90543 予測を見る | 0.25387% | 0.46385% | 9.42% | ¥9242.61万 | ¥9.06億 | |
2057 |  Litentry LIT | ¥20.02 予測を見る | 0.32129% | 0.99518% | 0.33245% | ¥1169.99万 | ¥9.04億 | |
2058 |  Axiome AXM | ¥1.59 予測を見る | 0.33232% | 2.47% | 5.84% | ¥1994.12万 | ¥9.04億 | |
2059 |  Portal to Bitcoin PTB | ¥0.43331 予測を見る | 0.13221% | 6.17% | 3.97% | ¥6.79億 | ¥9.02億 | |
2060 |  Allo RWA | ¥0.50006 予測を見る | 0.54821% | 1.17% | 3.34% | ¥1.46億 | ¥9.00億 | |
2061 |  WXT Token WXT | ¥0.38889 予測を見る | 1.10% | 0.37179% | 0.27975% | ¥5451.75万 | ¥9.00億 | |
2062 |  Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2062 |  Drop Staked ATOM DATOM | ¥516.08 予測を見る | 1.07% | 0.62711% | 17.61% | ¥1804.18万 | ¥9.00億 | |
2063 |  Wrapped Chiliz (Kayen) WCHZ | ¥7.70 予測を見る | 0.09469% | 0.86507% | 6.71% | ¥7086.07万 | ¥8.99億 | |
2064 |  USP Yield Optimized Stablecoin USP | ¥166.62 予測を見る | 0% | 0% | 0.94265% | ¥5.19万 | ¥8.98億 | |
2065 |  Frax Price Index Share FPIS | ¥23.36 予測を見る | 0.38022% | 3.46% | 20.90% | ¥47.65万 | ¥8.95億 | |
2066 |  Solayer USD SUSD | ¥174.11 予測を見る | 0.17778% | 0.51302% | 0.12346% | ¥2.46万 | ¥8.95億 | |
2067 |  ReplyCorp REPLY | ¥2.07 予測を見る | 3.07% | 10.17% | 93.54% | ¥1.44億 | ¥8.94億 | |
2068 |  Minima MINIMA | ¥1.52 予測を見る | 2.54% | 9.56% | 6.11% | ¥2603.21万 | ¥8.91億 | |
2069 |  NEAR Intents Bridged BTC BTC | ¥14,565,948.00 予測を見る | 0.97671% | 2.04% | 0.41965% | ¥11.95億 | ¥8.90億 | |
2070 |  BORGY $BORGY | ¥0.01158 予測を見る | 1.13% | 4.38% | 6.11% | ¥82.60万 | ¥8.89億 | |
2071 |  Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2071 |  sETH2 SETH2 | ¥494,261.00 予測を見る | 1.08% | 0.55324% | 0.51629% | ¥60.51万 | ¥8.89億 | |
2072 |  EDUM EDUM | ¥23.44 予測を見る | 0.16021% | 0.09756% | 0.51362% | ¥743.18万 | ¥8.86億 | |
2073 |  Marina Protocol BAY | ¥4.43 予測を見る | 0.70196% | 5.17% | 73.95% | ¥8793.84万 | ¥8.86億 | |
2074 |  FTMTOKEN FTMX | ¥3.49 予測を見る | 3.42% | 13.78% | 11.91% | ¥5101.46万 | ¥8.85億 | |
2075 |  Sturdy SN10 | ¥224.33 予測を見る | 0.84042% | 3.50% | 10.22% | ¥1243.52万 | ¥8.84億 | |
2076 |  Karrat KARRAT | ¥1.18 予測を見る | 0.12375% | 0.20507% | 6.70% | ¥2593.78万 | ¥8.84億 | |
2077 |  SpiderSwap SPDR | ¥0.88334 予測を見る | 0.94699% | 4.41% | 0.47101% | ¥13.76万 | ¥8.83億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定