フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1985 |  EVAA Protocol EVAA | ¥148.98 予測を見る | 1.02% | 5.47% | 25.35% | ¥3.96億 | ¥9.86億 | |
1986 |  RUSSELL RUSSELL | ¥1.01 予測を見る | 4.70% | 4.14% | 33.08% | ¥3.43億 | ¥9.85億 | |
1987 |  Unagi Token UNA | ¥1.39 予測を見る | 0.09814% | 3.73% | 13.90% | ¥5629.24万 | ¥9.85億 | |
1988 |  SoulPeg USD SPUSD | ¥158.07 予測を見る | 0.05545% | 0.05723% | 0.56642% | ¥5.66万 | ¥9.84億 | |
1989 |  Saros SAROS | ¥0.37431 予測を見る | 0.19242% | 3.85% | 32.46% | ¥4.87億 | ¥9.84億 | |
1990 |  Codec Flow CODEC | ¥1.31 予測を見る | 1.27% | 5.06% | 10.78% | ¥8599.67万 | ¥9.79億 | |
1990 |  Marina Protocol BAY | ¥4.93 予測を見る | 11.93% | 1.14% | 96.42% | ¥1.56億 | ¥9.80億 | |
1991 |  Wrapped Bitcoin (Sollet) SOBTC | ¥60,576.00 予測を見る | 0.03076% | 0.01071% | 9.91% | ¥1.38万 | ¥9.78億 | |
1992 |  Main Street Yield MSY | ¥159.67 予測を見る | 0.00945% | 0.02095% | 0.70805% | ¥7.42万 | ¥9.78億 | |
1993 |  Divi DIVI | ¥0.21501 予測を見る | 0.04697% | 0.74471% | 6.36% | ¥904.68万 | ¥9.76億 | |
1993 |  TEDDY BEAR BEAR | ¥0.0₍₆₎9850 予測を見る | 0.55924% | 2.05% | 54.80% | ¥591.40万 | ¥9.77億 | |
1994 |  375ai EAT | ¥4.58 予測を見る | 1.84% | 2.78% | 7.64% | ¥3.59億 | ¥9.76億 | |
1994 |  Polytrade TRADE | ¥9.76 予測を見る | 0.0985% | 3.89% | 10.17% | ¥7056.95万 | ¥9.77億 | |
1995 |  Scallop SCA | ¥6.84 予測を見る | 0.10062% | 0.88395% | 3.76% | ¥9332.61万 | ¥9.76億 | |
1996 |  Aleph Cloud ALEPH | ¥5.23 予測を見る | 0.29891% | 0.02938% | 2.91% | ¥2512.75万 | ¥9.76億 | |
1997 |  Ren REN | ¥0.97364 予測を見る | 2.14% | 8.04% | 4.27% | ¥9296.82万 | ¥9.74億 | |
1997 |  Vara Network VARA | ¥0.21004 予測を見る | 3.51% | 17.37% | 31.26% | ¥7505.69万 | ¥9.73億 | |
1998 |  Flash.Trade FAF | ¥0.98319 予測を見る | 2.02% | 5.41% | 36.94% | ¥289.11万 | ¥9.74億 | |
1998 |  Unibright UBT | ¥6.51 予測を見る | 9.12% | 8.61% | 11.76% | ¥674.32万 | ¥9.76億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  DerivaDAO DDX | ¥18.25 予測を見る | 0.3975% | 0.05715% | 5.30% | ¥709.66 | ¥9.71億 | |
2000 |  Avo AVO | ¥0.97538 予測を見る | 1.91% | 1.08% | 3.41% | ¥74.30万 | ¥9.75億 | |
2000 |  PUP Token PUP | ¥1.50 予測を見る | 1.56% | 5.99% | 19.59% | ¥9.98万 | ¥9.68億 | |
2001 |  Cornucopias COPI | ¥0.93821 予測を見る | 0.1689% | 0.91469% | 55.87% | ¥6.83万 | ¥9.69億 | |
2002 |  EarthMeta EMT | ¥0.47829 予測を見る | 0.16658% | 3.58% | 15.65% | ¥393.28万 | ¥9.64億 | |
2003 |  UniLayer LAYER | ¥26.74 予測を見る | 1.44% | 10,104.39% | 12,142.61% | ¥2.43億 | ¥9.63億 | |
2004 |  SquidGrow SQGROW | ¥0.96234 予測を見る | 0.35331% | 0.16154% | 0.85279% | ¥4293.80万 | ¥9.62億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  Coinbase Wrapped ADA CBADA | ¥61.78 予測を見る | 0.18698% | 0.92314% | 0.72159% | ¥4150.75万 | ¥9.61億 | |
2006 |  Micron Technology (Ondo Tokenized Stock) MUON | ¥54,560.00 予測を見る | 0.01576% | 0.05914% | 8.88% | ¥868.96万 | ¥9.61億 | |
2007 |  VeBetterDAO B3TR | ¥2.76 予測を見る | 0.18044% | 0.28626% | 8.87% | ¥1.30億 | ¥9.61億 | |
2008 |  Sundae_Bar SN121 | ¥498.88 予測を見る | 0.32109% | 19.13% | 54.08% | ¥8468.73万 | ¥9.59億 | |
2009 |  Arsenal Fan Token AFC | ¥62.43 予測を見る | 0.13006% | 0.03701% | 4.85% | ¥4.80億 | ¥9.59億 | |
2010 |  MinoTari (Tari) XTM | ¥0.2828 予測を見る | 0.39495% | 4.17% | 14.95% | ¥2405.97万 | ¥9.58億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2013 |  CUSTODIY CTY | ¥1,888.39 予測を見る | 1.34% | 7.00% | 2.42% | ¥5589.68万 | ¥9.55億 | |
2014 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥157.85 予測を見る | 0.00945% | 0.00408% | 0.71052% | ¥235.30万 | ¥9.54億 | |
2015 |  Kendu KENDU | ¥0.00096 予測を見る | 0.54947% | 0.12097% | 11.74% | ¥197.32万 | ¥9.53億 | |
2016 |  Nexera NXRA | ¥0.91023 予測を見る | 0.14502% | 8.24% | 10.04% | ¥686.68万 | ¥9.53億 | |
2018 |  dYdX ETHDYDX | ¥32.13 予測を見る | 0.51972% | 0.45% | 3.96% | ¥15.34億 | ¥9.52億 | |
2019 |  ParagonsDAO PDT | ¥8.71 予測を見る | 0.31256% | 1.64% | 1.39% | ¥15.51万 | ¥9.51億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2020 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2021 |  Saga Dollar D | ¥157.35 予測を見る | 0.04178% | 0.13598% | 0.75969% | ¥463.69万 | ¥9.50億 | |
2022 |  Tharwa TRWA | ¥0.13558 予測を見る | 0.16924% | 3.68% | 4.38% | ¥1.03億 | ¥9.48億 | |
2023 |  TOMI TOMI | ¥0.0₍₅₎16 予測を見る | 2.54% | 8.42% | 33.16% | ¥823.29万 | ¥9.46億 | |
2024 |  Aragon ANT | ¥23.36 予測を見る | 0.48455% | 1.30% | 5.74% | ¥437.86万 | ¥9.35億 | |
2025 |  Tethereum T99 | ¥46.93 予測を見る | 0.08866% | 0.01687% | 0.60481% | ¥4075.46万 | ¥9.45億 | |
2026 |  GYEN GYEN | ¥0.87573 | 0.17789% | 0.45714% | 1.82% | ¥2792.84 | ¥9.43億 | |
2027 |  SuiNS Token NS | ¥6.07 予測を見る | 0.24081% | 0.81314% | 13.15% | ¥4245.43万 | ¥9.43億 | |
2028 |  Theoriq THQ | ¥6.85 予測を見る | 0.05903% | 2.60% | 3.41% | ¥4.60億 | ¥9.42億 | |
2029 |  MileVerse MVC | ¥0.34927 予測を見る | 0.10428% | 0.30028% | 2.40% | ¥657.78万 | ¥9.41億 | |
2030 |  Balanced Dollars BNUSD | ¥158.29 予測を見る | 0.13125% | 0.59105% | 1.21% | ¥109.84万 | ¥9.40億 | |
2031 |  Bluwhale BLUAI | ¥0.76533 予測を見る | 0.47968% | 1.20% | 4.16% | ¥2.20億 | ¥9.40億 | |
2032 |  Grape GRP | ¥209.96 予測を見る | 0.00066% | 2.24% | 14.76% | ¥2923.82 | ¥9.35億 | |
2033 |  SWE - Rizzo SN45 | ¥262.85 予測を見る | 1.02% | 5.68% | 23.78% | ¥7743.58万 | ¥9.33億 | |
2034 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥9,117.80 予測を見る | 0% | 0% | 2.85% | ¥21.21万 | ¥9.33億 | |
2035 |  XRP ARMY ARMY | ¥1.59 予測を見る | 0.62221% | 0.8278% | 5.17% | ¥1755.35万 | ¥9.32億 | |
2036 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2037 |  iZUMi Finance IZI | ¥1.18 予測を見る | 0.18712% | 4.01% | 5.88% | ¥1989.43万 | ¥9.30億 | |
2038 |  Axiome AXM | ¥1.63 予測を見る | 0.00582% | 0.31446% | 5.75% | ¥2011.25万 | ¥9.25億 | |
2039 |  Tenset 10SET | ¥5.89 予測を見る | 1.49% | 6.78% | 15.63% | ¥2428.56万 | ¥9.24億 | |
2040 |  VIRUS VIRUS | ¥0.92295 予測を見る | 0.00373% | 4.43% | 10.23% | ¥3772.73万 | ¥9.23億 | |
2041 |  Gold xStock GLDX | ¥65,390.00 予測を見る | 0.02609% | 0.46357% | 4.69% | ¥553.59万 | ¥9.22億 | |
2042 |  BEAM BEAM | ¥4.81 予測を見る | 0.56411% | 2.06% | 11.44% | ¥1239.73万 | ¥9.22億 | |
2043 |  Magpie MGP | ¥1.62 予測を見る | 0.11409% | 0.73306% | 0.61151% | ¥420.79万 | ¥9.19億 | |
2044 |  Ycash YEC | ¥55.65 予測を見る | 3.46% | 3.49% | 0.13462% | ¥370.89万 | ¥9.17億 | |
2045 |  ChainSwap CSWAP | ¥0.9607 予測を見る | 0.21137% | 1.60% | 10.08% | ¥64.49万 | ¥9.16億 | |
2046 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥103,207.00 予測を見る | 0.06132% | 0.00052% | 1.22% | ¥2200.47万 | ¥9.15億 | |
2047 |  Allo RWA | ¥0.50751 予測を見る | 0.1109% | 1.30% | 1.24% | ¥1.33億 | ¥9.14億 | |
2048 |  RXR Coin RXRC | ¥22.82 予測を見る | 0.28813% | 1.65% | 3.16% | ¥3.54億 | ¥9.13億 | |
2049 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥489,515.00 予測を見る | 0.34037% | 0.47043% | 0.62069% | ¥20.44万 | ¥9.12億 | |
2050 |  Litentry LIT | ¥19.89 予測を見る | 1.50% | 1.87% | 0.63562% | ¥303.17万 | ¥9.12億 | |
2051 |  Astra Nova RVV | ¥0.60431 予測を見る | 0.16886% | 3.08% | 6.22% | ¥8.84億 | ¥9.10億 | |
2052 |  Concilium CONCILIUM | ¥186.35 予測を見る | 0.04188% | 2.37% | 1.13% | ¥140.69万 | ¥9.09億 | |
2053 |  Superbridge Bridged WETH (Soneium) WETH | ¥487,207.00 予測を見る | 0.34558% | 0.02634% | 0.76015% | ¥4504.67万 | ¥9.09億 | |
2054 |  Drop Staked ATOM DATOM | ¥519.89 予測を見る | 0.84846% | 0.28251% | 18.88% | ¥2848.67万 | ¥9.08億 | |
2055 |  Lingo LINGO | ¥1.59 予測を見る | 0.10107% | 0.51106% | 3.00% | ¥9028.03万 | ¥9.07億 | |
2056 |  Liquidity SN77 | ¥256.38 予測を見る | 0.81692% | 0.97623% | 7.86% | ¥95.78万 | ¥9.06億 | |
2057 |  Flying Ketamine Horse FKH | ¥0.91618 予測を見る | 6.61% | 2.01% | 45.01% | ¥10.39億 | ¥9.03億 | |
2058 |  Ref Finance REF | ¥9.43 予測を見る | 0.9819% | 1.24% | 1.16% | ¥1.06万 | ¥9.03億 | |
2059 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥3,205,367.00 予測を見る | 0.15261% | 0.10994% | 2.30% | ¥6153.89 | ¥9.02億 | |
2060 |  Wrapped LUNC LUNC | ¥0.00357 予測を見る | 0.28635% | 0.09869% | 20.74% | ¥11.69万 | ¥8.99億 | |
2061 |  USP Yield Optimized Stablecoin USP | ¥166.62 予測を見る | 0% | 0.04211% | 0.94265% | ¥5.19万 | ¥8.98億 | |
2062 |  Wrapped Chiliz (Kayen) WCHZ | ¥7.70 予測を見る | 0.56242% | 8.61% | 7.54% | ¥6889.43万 | ¥8.97億 | |
2062 |  Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2063 |  Wiener Doge on Solana WIENER | ¥897.14 予測を見る | 0.64829% | 254.60% | 249.68% | ¥265.04万 | ¥8.97億 | |
2064 |  Solayer USD SUSD | ¥174.26 予測を見る | 0.00027% | 0.44884% | 1.13% | ¥1.24万 | ¥8.96億 | |
2065 |  Boson BOSON | ¥6.23 予測を見る | 0.58272% | 1.69% | 0.49096% | ¥3181.30万 | ¥8.94億 | |
2066 |  Patriot PATRIOT | ¥0.08935 予測を見る | 0.0303% | 2.74% | 5.27% | ¥953.66万 | ¥8.94億 | |
2067 |  WXT Token WXT | ¥0.3879 予測を見る | 0.04224% | 0.05487% | 0.62892% | ¥5473.04万 | ¥8.93億 | |
2068 |  Creditlink Token CDL | ¥4.36 予測を見る | 0.07321% | 2.75% | 0.08931% | ¥4.55億 | ¥8.91億 | |
2069 |  Rain Coin RAIN | ¥889.21 予測を見る | 1.69% | 8.57% | 1.41% | ¥412.90万 | ¥8.91億 | |
2070 |  QuStream QST | ¥0.88861 予測を見る | 0.0743% | 2.32% | 7.37% | ¥339.90万 | ¥8.89億 | |
2071 |  Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2071 |  EDUM EDUM | ¥23.44 予測を見る | 0.00115% | 0.4889% | 1.23% | ¥715.78万 | ¥8.86億 | |
2073 |  Mustang MUST | ¥157.46 予測を見る | 0.00945% | 0.61446% | 1.32% | ¥7865.26 | ¥8.80億 | |
2074 |  PondCoin PNDC | ¥0.0₍₅₎951 予測を見る | 1.22% | 0.12586% | 29.54% | ¥1386.16万 | ¥8.79億 | |
2075 |  Momo MOMO | ¥0.88149 予測を見る | 2.57% | 9.16% | 61.05% | ¥4.52億 | ¥8.78億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定