フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1985 |  375ai EAT | ¥4.62 予測を見る | 0.05699% | 5.32% | 2.89% | ¥2.19億 | ¥9.85億 | |
1986 |  MOO DENG MOODENG | ¥0.00234 予測を見る | 1.14% | 0.81138% | 6.73% | ¥1.16億 | ¥9.84億 | |
1987 |  Tranchess CHESS | ¥4.78 予測を見る | 0.04548% | 0.71489% | 5.49% | ¥2.46億 | ¥9.84億 | |
1988 |  QuStream QST | ¥0.97705 予測を見る | 0.42941% | 1.50% | 0.62761% | ¥544.97万 | ¥9.81億 | |
1988 |  Verasity VRA | ¥0.01137 予測を見る | 0.07782% | 12.42% | 29.17% | ¥4.32億 | ¥9.76億 | |
1989 |  Kendu KENDU | ¥0.00099 予測を見る | 1.00% | 0.49389% | 27.60% | ¥643.65万 | ¥9.80億 | |
1990 |  Union U | ¥0.50929 予測を見る | 2.27% | 0.36264% | 9.02% | ¥1.68億 | ¥9.75億 | |
1990 |  Wrapped RBNT WRBNT | ¥1.06 予測を見る | 0.04422% | 6.18% | 1.54% | ¥29.78万 | ¥9.78億 | |
1991 |  UFO Token UFO | ¥0.00107 予測を見る | 1.54% | 6.14% | 27.31% | ¥263.69万 | ¥9.78億 | |
1992 |  Arsenal Fan Token AFC | ¥63.11 予測を見る | 4.64% | 5.70% | 15.17% | ¥11.96億 | ¥9.70億 | |
1992 |  XRP ARMY ARMY | ¥1.66 予測を見る | 0.2663% | 3.70% | 29.55% | ¥1905.91万 | ¥9.76億 | |
1993 |  Wrapped Bitcoin (Sollet) SOBTC | ¥60,280.00 予測を見る | 0.56562% | 0.21467% | 14.09% | ¥1.25万 | ¥9.73億 | |
1994 |  Main Street Yield MSY | ¥158.64 予測を見る | 0.14925% | 0.05816% | 0.08911% | ¥702.19万 | ¥9.71億 | |
1995 |  Scallop SCA | ¥6.78 予測を見る | 0.1169% | 3.50% | 5.17% | ¥1.24億 | ¥9.69億 | |
1996 |  FEED EVERY GORILLA FEG | ¥0.01 予測を見る | 0.60842% | 5.12% | 0.66649% | ¥4897.15万 | ¥9.66億 | |
1996 |  Nexa NEXA | ¥0.0₍₄₎9996 予測を見る | 0.77029% | 3.22% | 0.0552% | ¥484.96万 | ¥9.69億 | |
1997 |  DerivaDAO DDX | ¥18.16 予測を見る | 0.39586% | 0.15883% | 5.76% | ¥1.74万 | ¥9.68億 | |
1997 |  Aleph Cloud ALEPH | ¥5.18 予測を見る | 0.90625% | 1.99% | 14.32% | ¥3317.53万 | ¥9.64億 | |
1998 |  Coinbase Wrapped ADA CBADA | ¥62.02 予測を見る | 0.38406% | 1.01% | 11.40% | ¥1.14億 | ¥9.63億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  SquidGrow SQGROW | ¥0.96545 予測を見る | 1.04% | 2.75% | 2.48% | ¥1524.83万 | ¥9.63億 | |
2000 |  SoulPeg USD SPUSD | ¥157.22 予測を見る | 0.13265% | 0.00948% | 0.05876% | ¥5.40万 | ¥9.62億 | |
2000 |  Magpie MGP | ¥1.69 予測を見る | 0.12999% | 1.92% | 8.32% | ¥156.75万 | ¥9.63億 | |
2000 |  ParagonsDAO PDT | ¥8.79 予測を見る | 0% | 0% | 8.88% | ¥8.87万 | ¥9.59億 | |
2002 |  iZUMi Finance IZI | ¥1.22 予測を見る | 0.09764% | 1.11% | 0.03497% | ¥1939.39万 | ¥9.61億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2006 |  UniLayer LAYER | ¥26.56 予測を見る | 0.01392% | 11,132.99% | 12,831.48% | ¥37.80万 | ¥9.56億 | |
2008 |  Pandacoin PND | ¥0.02663 予測を見る | 0% | 0.04895% | 0.45908% | ¥3649.37 | ¥9.53億 | |
2009 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥156.92 予測を見る | 0.00663% | 0.11794% | 0.06952% | ¥45.09万 | ¥9.54億 | |
2010 |  SuiNS Token NS | ¥6.11 予測を見る | 0.34759% | 3.10% | 44.56% | ¥1.17億 | ¥9.49億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2012 |  Lion Cat LCAT | ¥1.75 予測を見る | 0.013% | 0.13772% | 0.06581% | ¥187.94万 | ¥9.44億 | |
2013 |  Cornucopias COPI | ¥0.91224 予測を見る | 0.74825% | 57.07% | 57.11% | ¥31.50万 | ¥9.42億 | |
2014 |  Tethereum T99 | ¥46.68 予測を見る | 0.05732% | 0.10065% | 0.0556% | ¥3930.38万 | ¥9.40億 | |
2015 |  Aragon ANT | ¥23.36 予測を見る | 0.48455% | 1.30% | 5.74% | ¥430.32万 | ¥9.35億 | |
2016 |  Patriot PATRIOT | ¥0.09383 予測を見る | 4.23% | 1.05% | 0.9545% | ¥2081.53万 | ¥9.38億 | |
2017 |  Creditlink Token CDL | ¥4.58 予測を見る | 0.52662% | 8.58% | 5.83% | ¥6.58億 | ¥9.38億 | |
2018 |  GYEN GYEN | ¥0.86736 | 0.18701% | 5.12% | 2.90% | ¥9.29万 | ¥9.35億 | |
2019 |  Balanced Dollars BNUSD | ¥157.20 予測を見る | 0.59058% | 0.95586% | 0.44943% | ¥711.91万 | ¥9.32億 | |
2020 |  SwissCheese SWCH | ¥21.76 予測を見る | 0.44334% | 7.55% | 18.01% | ¥3.65億 | ¥9.32億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2021 |  Chrema Coin CRMC | ¥84.36 予測を見る | 0.52667% | 1.55% | 2.66% | ¥366.41万 | ¥9.30億 | |
2022 |  ChainSwap CSWAP | ¥0.9738 予測を見る | 2.25% | 11.04% | 3.36% | ¥404.64万 | ¥9.28億 | |
2023 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2024 |  Shack Token SHACK | ¥1.76 予測を見る | 0.3026% | 1.25% | 7.08% | ¥29.08万 | ¥9.24億 | |
2026 |  NuNet NTX | ¥1.21 予測を見る | 1.29% | 0.89245% | 18.92% | ¥878.67万 | ¥9.22億 | |
2027 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥9,008.17 予測を見る | 0.15025% | 0.21907% | 4.03% | ¥1751.85万 | ¥9.22億 | |
2028 |  MileVerse MVC | ¥0.34289 予測を見る | 0.61642% | 3.17% | 6.20% | ¥1052.27万 | ¥9.21億 | |
2029 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥3,268,888.00 予測を見る | 0.28918% | 2.46% | 4.03% | ¥2.08万 | ¥9.20億 | |
2030 |  noice NOICE | ¥0.01637 予測を見る | 1.23% | 5.03% | 24.77% | ¥1.05億 | ¥9.19億 | |
2031 |  Bluwhale BLUAI | ¥0.74818 予測を見る | 0.6459% | 0.66457% | 3.20% | ¥2.52億 | ¥9.18億 | |
2032 |  Vara Network VARA | ¥0.19759 予測を見る | 2.25% | 3.35% | 27.01% | ¥1807.15万 | ¥9.17億 | |
2033 |  Lingo LINGO | ¥1.61 予測を見る | 0.00619% | 0.52907% | 4.91% | ¥6418.68万 | ¥9.16億 | |
2034 |  Wrapped LUNC LUNC | ¥0.00364 予測を見る | 6.18% | 9.02% | 11.10% | ¥14.98万 | ¥9.16億 | |
2035 |  PepeFork PORK | ¥0.0₍₅₎277 予測を見る | 1.03% | 6.82% | 9.45% | ¥1801.54万 | ¥9.14億 | |
2036 |  Chill House CHILLHOUSE | ¥0.91217 予測を見る | 0.53288% | 4.58% | 10.30% | ¥2.05億 | ¥9.11億 | |
2037 |  Liquidity SN77 | ¥259.14 予測を見る | 1.19% | 4.85% | 22.99% | ¥110.79万 | ¥9.10億 | |
2038 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥488,107.00 予測を見る | 0.61827% | 0.84394% | 4.23% | ¥152.05万 | ¥9.09億 | |
2039 |  Superbridge Bridged WETH (Soneium) WETH | ¥487,292.00 予測を見る | 0.29624% | 0.76922% | 4.15% | ¥8778.90万 | ¥9.08億 | |
2040 |  Ren REN | ¥0.89543 予測を見る | 0.39855% | 1.14% | 25.27% | ¥8727.86万 | ¥9.07億 | |
2041 |  Rain Coin RAIN | ¥907.09 予測を見る | 0.03356% | 1.37% | 9.97% | ¥208.72万 | ¥9.06億 | |
2042 |  Saga Dollar D | ¥156.52 予測を見る | 0.08396% | 0.23669% | 0.22711% | ¥1140.58万 | ¥9.06億 | |
2043 |  Broadcom (Ondo Tokenized Stock) AVGOON | ¥52,305.00 予測を見る | 0.43072% | 2.94% | 3.79% | ¥4.53億 | ¥9.05億 | |
2044 |  dYdX ETHDYDX | ¥30.49 予測を見る | 0.97185% | 0.43439% | 6.65% | ¥13.11億 | ¥9.03億 | |
2045 |  Gold xStock GLDX | ¥64,454.00 予測を見る | 0.6237% | 0.49798% | 3.89% | ¥1433.46万 | ¥9.01億 | |
2046 |  USP Yield Optimized Stablecoin USP | ¥165.25 予測を見る | 0.01959% | 0.07069% | 0.60999% | ¥521.80万 | ¥9.00億 | |
2047 |  Avo AVO | ¥0.91775 予測を見る | 0.99255% | 0.06595% | 14.67% | ¥7.57億 | ¥9.00億 | |
2048 |  Grape GRP | ¥202.00 予測を見る | 0.00559% | 4.43% | 30.42% | ¥6.56万 | ¥9.00億 | |
2049 |  Bitcoin Diamond BCD | ¥4.78 予測を見る | 0.06643% | 1.79% | 0.1045% | ¥2182.29万 | ¥8.99億 | |
2050 |  VIRUS VIRUS | ¥0.89916 予測を見る | 1.69% | 1.14% | 26.54% | ¥3745.28万 | ¥8.99億 | |
2051 |  Hathor HTR | ¥1.79 予測を見る | 0.01603% | 2.69% | 1.76% | ¥1556.06万 | ¥8.99億 | |
2052 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥101,410.00 予測を見る | 0.18727% | 0.32032% | 1.88% | ¥2.99億 | ¥8.98億 | |
2053 |  Litentry LIT | ¥19.86 予測を見る | 0.58819% | 1.19% | 3.90% | ¥245.61万 | ¥8.97億 | |
2054 |  Ref Finance REF | ¥9.35 予測を見る | 0.9143% | 2.18% | 5.06% | ¥5.40万 | ¥8.97億 | |
2055 |  BEAM BEAM | ¥4.67 予測を見る | 1.62% | 2.56% | 17.10% | ¥1234.85万 | ¥8.96億 | |
2056 |  Moby AI MOBY | ¥0.89375 予測を見る | 5.85% | 15.95% | 32.15% | ¥2.47億 | ¥8.94億 | |
2057 |  Polytrade TRADE | ¥8.95 予測を見る | 0.24577% | 0.73126% | 17.27% | ¥6818.94万 | ¥8.93億 | |
2058 |  Agent Hustle HUSTLE | ¥0.89277 予測を見る | 0.6929% | 5.29% | 0.91194% | ¥1.06億 | ¥8.93億 | |
2059 |  EDUM EDUM | ¥23.58 予測を見る | 0.01664% | 1.37% | 6.15% | ¥422.14万 | ¥8.92億 | |
2060 |  WXT Token WXT | ¥0.38683 予測を見る | 0.08555% | 0.40761% | 1.18% | ¥4897.69万 | ¥8.89億 | |
2061 |  Solayer USD SUSD | ¥172.83 予測を見る | 0.0027% | 0.12502% | 0.2762% | ¥30.57万 | ¥8.89億 | |
2062 |  Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2062 |  BORGY $BORGY | ¥0.01156 予測を見る | 0.3567% | 3.61% | 0.86057% | ¥65.39万 | ¥8.87億 | |
2063 |  Tharwa TRWA | ¥0.12599 予測を見る | 0.35411% | 0.27797% | 17.05% | ¥8159.09万 | ¥8.85億 | |
2064 |  Flash.Trade FAF | ¥0.88518 予測を見る | 0.9386% | 14.13% | 41.36% | ¥612.09万 | ¥8.85億 | |
2065 |  Axiome AXM | ¥1.59 予測を見る | 0.68407% | 4.70% | 12.38% | ¥1075.83万 | ¥8.85億 | |
2066 |  Micron Technology (Ondo Tokenized Stock) MUON | ¥51,311.00 予測を見る | 0.03154% | 3.89% | 14.58% | ¥6.89億 | ¥8.84億 | |
2067 |  Momo MOMO | ¥0.88809 予測を見る | 6.32% | 1.60% | 91.03% | ¥13.81億 | ¥8.83億 | |
2068 |  Allo RWA | ¥0.48965 予測を見る | 0.10227% | 2.43% | 2.77% | ¥1.52億 | ¥8.81億 | |
2069 |  RXR Coin RXRC | ¥21.99 予測を見る | 0.16609% | 1.67% | 7.13% | ¥3.32億 | ¥8.79億 | |
2070 |  Karrat KARRAT | ¥1.17 予測を見る | 1.54% | 3.40% | 0.25457% | ¥4714.81万 | ¥8.79億 | |
2071 |  Evernode EVR | ¥24.29 予測を見る | 0.00836% | 0.14935% | 18.23% | ¥45.73万 | ¥8.79億 | |
2071 |  Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2072 |  Astra Nova RVV | ¥0.58 予測を見る | 1.25% | 3.02% | 18.49% | ¥8.80億 | ¥8.78億 | |
2073 |  SpiderSwap SPDR | ¥0.87563 予測を見る | 0.79835% | 0.17599% | 6.00% | ¥86.09万 | ¥8.76億 | |
2074 |  RESI SN46 | ¥251.85 予測を見る | 0.79362% | 17.69% | 19.25% | ¥1.32億 | ¥8.75億 | |
2075 |  Yala YALA | ¥3.22 予測を見る | 0.48624% | 3.37% | 21.13% | ¥2.80億 | ¥8.72億 | |
2076 |  DexNet DEXNET | ¥2.18 予測を見る | 1.14% | 8.54% | 13.26% | ¥3.29万 | ¥8.72億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定