フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1985 |  Slerf SLERF | ¥0.99648 予測を見る | 0.00355% | 1.35% | 5.45% | ¥4670.05万 | ¥9.97億 | |
1986 |  Alpha City AMETA | ¥0.09934 予測を見る | 0.21835% | 6.67% | 13.88% | ¥335.78万 | ¥9.94億 | |
1987 |  zKML ZKML | ¥10.30 予測を見る | 0.63082% | 1.23% | 56.52% | ¥113.09万 | ¥9.93億 | |
1988 |  Shack Token SHACK | ¥1.78 予測を見る | 0.47992% | 1.94% | 2.35% | ¥6.40万 | ¥9.93億 | |
1989 |  Aleph Cloud ALEPH | ¥5.32 予測を見る | 0.04462% | 2.28% | 17.20% | ¥3515.38万 | ¥9.93億 | |
1990 |  Seamless Protocol SEAM | ¥23.26 予測を見る | 0.27578% | 6.37% | 25.14% | ¥4922.06万 | ¥9.92億 | |
1991 |  Divi DIVI | ¥0.21753 予測を見る | 0.06249% | 2.94% | 6.85% | ¥838.02万 | ¥9.86億 | |
1992 |  Cornucopias COPI | ¥0.95113 予測を見る | 0.01724% | 2.12% | 13.38% | ¥1.54万 | ¥9.82億 | |
1994 |  FEED EVERY GORILLA FEG | ¥0.01013 予測を見る | 0.04475% | 2.23% | 0.3555% | ¥4896.38万 | ¥9.79億 | |
1995 |  Wrapped Bitcoin (Sollet) SOBTC | ¥60,491.00 予測を見る | 0.29176% | 3.04% | 10.25% | ¥6331.95 | ¥9.77億 | |
1996 |  Main Street Yield MSY | ¥159.38 予測を見る | 0.03378% | 0.52856% | 0.63823% | ¥713.17万 | ¥9.76億 | |
1997 |  SoulPeg USD SPUSD | ¥158.02 予測を見る | 0.25674% | 0.79999% | 0.48206% | ¥5.72万 | ¥9.69億 | |
1998 |  iZUMi Finance IZI | ¥1.23 予測を見る | 0.12215% | 0.26176% | 0.19945% | ¥1721.44万 | ¥9.68億 | |
1999 |  NuNet NTX | ¥1.26 予測を見る | 3.83% | 5.11% | 19.12% | ¥740.80万 | ¥9.70億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
1999 |  MOO DENG MOODENG | ¥0.0023 予測を見る | 0.22118% | 3.79% | 3.52% | ¥1.13億 | ¥9.67億 | |
2000 |  Avo AVO | ¥0.96626 予測を見る | 0.45167% | 8.15% | 15.79% | ¥7.88億 | ¥9.67億 | |
2001 |  Arsenal Fan Token AFC | ¥62.73 予測を見る | 0.35956% | 5.14% | 8.83% | ¥8.64億 | ¥9.64億 | |
2001 |  DerivaDAO DDX | ¥18.13 予測を見る | 0.61942% | 0.17515% | 4.31% | ¥7926.64 | ¥9.65億 | |
2002 |  ParagonsDAO PDT | ¥8.79 予測を見る | 0% | 3.57% | 7.45% | ¥26.23万 | ¥9.59億 | |
2003 |  Scallop SCA | ¥6.70 予測を見る | 0.27591% | 2.02% | 2.31% | ¥3.07億 | ¥9.60億 | |
2004 |  Coinbase Wrapped ADA CBADA | ¥61.68 予測を見る | 0.16451% | 1.67% | 7.94% | ¥1.14億 | ¥9.60億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  Pandacoin PND | ¥0.02663 予測を見る | 0% | 0% | 0.54496% | ¥3649.37 | ¥9.53億 | |
2006 |  SX Rollup Bridged USDC (SX Rollup) USDC | ¥157.52 予測を見る | 0.05375% | 0.52147% | 0.41408% | ¥39.23万 | ¥9.58億 | |
2007 |  Kendu KENDU | ¥0.00096 予測を見る | 1.39% | 1.30% | 15.18% | ¥588.34万 | ¥9.56億 | |
2008 |  SuiNS Token NS | ¥6.14 予測を見る | 0.19189% | 2.38% | 38.46% | ¥5253.49万 | ¥9.56億 | |
2009 |  Nexa NEXA | ¥0.0₍₄₎9816 予測を見る | 0.20221% | 2.63% | 4.80% | ¥639.99万 | ¥9.52億 | |
2010 |  SquidGrow SQGROW | ¥0.95202 予測を見る | 0.08819% | 0.14637% | 2.07% | ¥3909.12万 | ¥9.52億 | |
2011 |  Ycash YEC | ¥57.64 予測を見る | 1.16% | 18.57% | 8.83% | ¥247.22万 | ¥9.51億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2012 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2013 |  Lion Cat LCAT | ¥1.75 予測を見る | 0.05427% | 0.65972% | 0.39843% | ¥189.44万 | ¥9.48億 | |
2014 |  ChainSwap CSWAP | ¥0.99449 予測を見る | 0.08055% | 2.35% | 7.44% | ¥528.72万 | ¥9.44億 | |
2015 |  Aragon ANT | ¥23.36 予測を見る | 0.48455% | 1.30% | 5.74% | ¥434.53万 | ¥9.35億 | |
2016 |  Tethereum T99 | ¥46.85 予測を見る | 0.04015% | 0.57929% | 0.3521% | ¥4008.15万 | ¥9.43億 | |
2017 |  PondCoin PNDC | ¥0.0₍₄₎1098 予測を見る | 56.58% | 59.62% | 68.40% | ¥2518.53万 | ¥10.15億 | |
2017 |  Magpie MGP | ¥1.66 予測を見る | 0.22349% | 0.51675% | 11.04% | ¥37.70万 | ¥9.41億 | |
2018 |  Rain Coin RAIN | ¥942.39 予測を見る | 0.17453% | 2.55% | 12.00% | ¥252.39万 | ¥9.41億 | |
2019 |  GYEN GYEN | ¥0.87286 | 0.36382% | 1.14% | 3.56% | ¥14.91万 | ¥9.40億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2020 |  Astra Nova RVV | ¥0.62649 予測を見る | 0.08166% | 11.12% | 10.29% | ¥8.63億 | ¥9.37億 | |
2021 |  XRP ARMY ARMY | ¥1.60 予測を見る | 0.2596% | 0.65609% | 24.82% | ¥1633.45万 | ¥9.37億 | |
2022 |  Balanced Dollars BNUSD | ¥157.45 予測を見る | 0.26704% | 0.92199% | 2.90% | ¥604.75万 | ¥9.35億 | |
2023 |  VeBetterDAO B3TR | ¥2.71 予測を見る | 0.59299% | 3.35% | 0.13503% | ¥2.24億 | ¥9.31億 | |
2024 |  Union U | ¥0.48481 予測を見る | 0.02967% | 0.68176% | 0.99013% | ¥1.74億 | ¥9.31億 | |
2025 |  SwissCheese SWCH | ¥21.57 予測を見る | 0.39199% | 6.43% | 16.92% | ¥3.55億 | ¥9.30億 | |
2026 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2027 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥9,029.27 予測を見る | 0.26412% | 0.46824% | 2.14% | ¥1775.39万 | ¥9.24億 | |
2028 |  VIRUS VIRUS | ¥0.90617 予測を見る | 2.13% | 7.69% | 24.62% | ¥3729.48万 | ¥9.24億 | |
2029 |  Polytrade TRADE | ¥9.21 予測を見る | 0.16957% | 1.70% | 16.19% | ¥7021.16万 | ¥9.22億 | |
2030 |  Creditlink Token CDL | ¥4.50 予測を見る | 0.27174% | 7.24% | 3.73% | ¥6.47億 | ¥9.20億 | |
2031 |  Broadcom (Ondo Tokenized Stock) AVGOON | ¥53,078.00 予測を見る | 0.09855% | 0.99845% | 3.96% | ¥4.26億 | ¥9.20億 | |
2032 |  Marina Protocol BAY | ¥4.68 予測を見る | 1.28% | 30.20% | 51.39% | ¥4.74億 | ¥9.18億 | |
2033 |  QuStream QST | ¥0.91527 予測を見る | 0.11622% | 9.07% | 6.82% | ¥620.49万 | ¥9.17億 | |
2034 |  MileVerse MVC | ¥0.34041 予測を見る | 0.03601% | 1.10% | 2.21% | ¥1079.09万 | ¥9.16億 | |
2035 |  Patriot PATRIOT | ¥0.09168 予測を見る | 0.28619% | 8.61% | 2.48% | ¥1241.93万 | ¥9.17億 | |
2036 |  Vara Network VARA | ¥0.19588 予測を見る | 1.99% | 4.17% | 27.40% | ¥1817.21万 | ¥9.16億 | |
2037 |  Lingo LINGO | ¥1.60 予測を見る | 0.05652% | 0.16547% | 4.38% | ¥7145.76万 | ¥9.16億 | |
2038 |  Liquidity SN77 | ¥258.36 予測を見る | 0.7602% | 5.04% | 15.13% | ¥82.23万 | ¥9.15億 | |
2040 |  Micron Technology (Ondo Tokenized Stock) MUON | ¥52,453.00 予測を見る | 0.20832% | 1.25% | 13.37% | ¥6.59億 | ¥9.12億 | |
2041 |  Superbridge Bridged WETH (Soneium) WETH | ¥486,091.00 予測を見る | 0.31604% | 0.63319% | 1.88% | ¥8862.05万 | ¥9.10億 | |
2042 |  Tharwa TRWA | ¥0.13002 予測を見る | 0.90989% | 1.23% | 11.67% | ¥9966.26万 | ¥9.10億 | |
2043 |  BORGY $BORGY | ¥0.01183 予測を見る | 0.33078% | 1.86% | 1.06% | ¥121.63万 | ¥9.10億 | |
2044 |  Litentry LIT | ¥20.13 予測を見る | 0.06496% | 2.27% | 2.63% | ¥370.30万 | ¥9.09億 | |
2045 |  dYdX ETHDYDX | ¥30.72 予測を見る | 0.00911% | 3.12% | 7.14% | ¥11.18億 | ¥9.09億 | |
2046 |  Wrapped LUNC LUNC | ¥0.00361 予測を見る | 2.04% | 14.13% | 11.33% | ¥174.92万 | ¥9.08億 | |
2047 |  Saga Dollar D | ¥156.80 予測を見る | 0.20464% | 0.42419% | 0.44608% | ¥1087.02万 | ¥9.07億 | |
2048 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥487,108.00 予測を見る | 0.1234% | 0.11334% | 2.03% | ¥38.71万 | ¥9.07億 | |
2049 |  Gold xStock GLDX | ¥64,834.00 予測を見る | 0.01103% | 1.34% | 2.82% | ¥1915.30万 | ¥9.06億 | |
2050 |  RUSSELL RUSSELL | ¥0.93244 予測を見る | 1.05% | 4.28% | 16.63% | ¥3.06億 | ¥9.05億 | |
2051 |  Grape GRP | ¥203.21 予測を見る | 0.05305% | 0.76277% | 30.42% | ¥2586.18 | ¥9.05億 | |
2052 |  Bluwhale BLUAI | ¥0.7348 予測を見る | 0.07818% | 1.45% | 2.25% | ¥2.44億 | ¥9.04億 | |
2053 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥3,200,912.00 予測を見る | 0.19655% | 1.30% | 1.90% | ¥1.13万 | ¥9.02億 | |
2054 |  Ren REN | ¥0.90207 予測を見る | 1.01% | 2.30% | 26.43% | ¥8366.36万 | ¥9.01億 | |
2055 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥101,699.00 予測を見る | 0.03201% | 0.4446% | 2.50% | ¥2.55億 | ¥9.01億 | |
2056 |  USP Yield Optimized Stablecoin USP | ¥166.68 予測を見る | 0.10218% | 1.44% | 1.50% | ¥4284.80万 | ¥8.99億 | |
2057 |  Serum SRM | ¥2.40 予測を見る | 3.66% | 46.81% | 35.32% | ¥2.12億 | ¥8.99億 | |
2058 |  Solayer USD SUSD | ¥174.66 予測を見る | 0.04443% | 0.62424% | 1.35% | ¥3.15万 | ¥8.98億 | |
2059 |  WXT Token WXT | ¥0.39016 予測を見る | 0.11566% | 1.36% | 1.02% | ¥4986.07万 | ¥8.97億 | |
2060 |  Ref Finance REF | ¥9.34 予測を見る | 0.19639% | 0.14337% | 3.66% | ¥1.67万 | ¥8.96億 | |
2061 |  BEAM BEAM | ¥4.66 予測を見る | 0.8922% | 0.55897% | 17.30% | ¥1204.30万 | ¥8.93億 | |
2062 |  Flash.Trade FAF | ¥0.89173 予測を見る | 0.05843% | 5.52% | 13.95% | ¥760.39万 | ¥8.93億 | |
2062 |  Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2063 |  Hathor HTR | ¥1.78 予測を見る | 0.01673% | 0.83009% | 1.76% | ¥1479.38万 | ¥8.91億 | |
2064 |  Allo RWA | ¥0.4944 予測を見る | 0.1367% | 0.84283% | 1.58% | ¥1.43億 | ¥8.90億 | |
2065 |  RESI SN46 | ¥252.54 予測を見る | 0.83621% | 7.49% | 9.63% | ¥5408.72万 | ¥8.89億 | |
2066 |  EDUM EDUM | ¥23.51 予測を見る | 0.09908% | 0.5148% | 4.98% | ¥389.97万 | ¥8.89億 | |
2067 |  Nexera NXRA | ¥0.84805 予測を見る | 1.03% | 3.39% | 4.83% | ¥744.99万 | ¥8.88億 | |
2068 |  Karrat KARRAT | ¥1.16 予測を見る | 1.64% | 1.31% | 2.02% | ¥4565.90万 | ¥8.87億 | |
2069 |  Chill House CHILLHOUSE | ¥0.88491 予測を見る | 0.38908% | 2.46% | 23.67% | ¥2.96億 | ¥8.86億 | |
2070 |  Axiome AXM | ¥1.58 予測を見る | 0.16355% | 2.39% | 5.12% | ¥731.01万 | ¥8.86億 | |
2071 |  Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2071 |  RXR Coin RXRC | ¥22.09 予測を見る | 0.13364% | 0.11815% | 1.27% | ¥3.39億 | ¥8.84億 | |
2072 |  Boson BOSON | ¥6.12 予測を見る | 0.29935% | 0.37498% | 0.82928% | ¥1564.28万 | ¥8.84億 | |
2073 |  noice NOICE | ¥0.01574 予測を見る | 0.40283% | 5.70% | 1.36% | ¥1.11億 | ¥8.83億 | |
2074 |  Enosys Loans CDP CDP | ¥154.91 予測を見る | 0.66821% | 1.10% | 0.27449% | ¥9678.99万 | ¥8.83億 | |
2075 |  The Black Whale BLACKWHALE | ¥0.86737 予測を見る | 4.99% | 184.62% | 232.36% | ¥10.44億 | ¥8.82億 | |
2076 |  Evernode EVR | ¥24.37 予測を見る | 0.04748% | 0.50029% | 14.79% | ¥44.61万 | ¥8.81億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定