フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
1984 |  PepeFork PORK | ¥0.0₍₅₎297 予測を見る | 0.90841% | 8.66% | 4.86% | ¥1440.33万 | ¥9.82億 | |
1985 |  Tranchess CHESS | ¥4.77 予測を見る | 0.84832% | 1.13% | 1.11% | ¥1.78億 | ¥9.81億 | |
1986 |  VeBetterDAO B3TR | ¥2.81 予測を見る | 1.07% | 0.48753% | 2.50% | ¥1.39億 | ¥9.81億 | |
1987 |  CUSTODIY CTY | ¥1,937.47 予測を見る | 3.20% | 2.51% | 6.66% | ¥6903.51万 | ¥9.81億 | |
1988 |  MOO DENG MOODENG | ¥0.00233 予測を見る | 0.26495% | 3.38% | 5.99% | ¥7.48億 | ¥9.80億 | |
1989 |  Trusta AI TA | ¥5.42 予測を見る | 0.37116% | 8.51% | 32.46% | ¥4.89億 | ¥9.77億 | |
1990 |  Coinbase Wrapped ADA CBADA | ¥62.72 予測を見る | 0.93782% | 2.85% | 20.32% | ¥1.40億 | ¥9.75億 | |
1991 |  Kendu KENDU | ¥0.00098 予測を見る | 0.24769% | 0.43446% | 26.92% | ¥670.78万 | ¥9.75億 | |
1992 |  iZUMi Finance IZI | ¥1.23 予測を見る | 0.03123% | 1.13% | 2.60% | ¥1942.45万 | ¥9.72億 | |
1993 |  DerivaDAO DDX | ¥18.23 予測を見る | 0.13462% | 0.57943% | 4.69% | ¥1141.74 | ¥9.71億 | |
1994 |  noice NOICE | ¥0.01722 予測を見る | 0.15587% | 7.66% | 42.65% | ¥1.25億 | ¥9.69億 | |
1995 |  Wrapped Bitcoin (Sollet) SOBTC | ¥59,862.00 予測を見る | 0.46271% | 2.52% | 15.67% | ¥9.24万 | ¥9.67億 | |
1996 |  Omron SN2 | ¥253.46 予測を見る | 0.59014% | 12.65% | 52.07% | ¥2.06億 | ¥9.66億 | |
1997 |  ParagonsDAO PDT | ¥8.79 予測を見る | 0% | 0.57338% | 6.84% | ¥8.87万 | ¥9.59億 | |
1998 |  Pipe Network PIPE | ¥9.60 予測を見る | 0.6163% | 0.18849% | 1.72% | ¥4927.75万 | ¥9.60億 | |
1999 |  Magpie MGP | ¥1.68 予測を見る | 0.02631% | 1.02% | 6.35% | ¥32.47万 | ¥9.55億 | |
1999 |  DOWGE DJI6930 | ¥0.95625 予測を見る | 5.01% | 3.20% | 13.64% | ¥7136.30万 | ¥9.55億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
2001 |  Infinite Games SN6 | ¥256.93 予測を見る | 0.50001% | 5.78% | 7.63% | ¥5608.95万 | ¥9.54億 | |
2002 |  MileVerse MVC | ¥0.35438 予測を見る | 0.05569% | 1.34% | 9.53% | ¥1282.37万 | ¥9.54億 | |
2003 |  Broccoli BROCCOLI | ¥0.95265 予測を見る | 0.01002% | 5.76% | 15.30% | ¥1.77億 | ¥9.54億 | |
2004 |  SoulPeg USD SPUSD | ¥157.26 予測を見る | 0.26358% | 0.34115% | 0.05446% | ¥5.57万 | ¥9.54億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  Pandacoin PND | ¥0.02664 予測を見る | 0.03886% | 0.06204% | 0.48699% | ¥3651.16 | ¥9.54億 | |
2006 |  Chill House CHILLHOUSE | ¥0.95394 予測を見る | 2.34% | 6.77% | 4.48% | ¥4.07億 | ¥9.53億 | |
2007 |  Arsenal Fan Token AFC | ¥63.08 予測を見る | 2.98% | 2.01% | 16.26% | ¥8.28億 | ¥9.50億 | |
2008 |  Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2009 |  Lion Cat LCAT | ¥1.74 予測を見る | 0.04717% | 0.01799% | 0.04743% | ¥184.77万 | ¥9.42億 | |
2010 |  Chrema Coin CRMC | ¥85.76 予測を見る | 0.46343% | 1.42% | 3.33% | ¥272.21万 | ¥9.42億 | |
2011 |  Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2011 |  Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 |  Grape GRP | ¥211.38 予測を見る | 0.0402% | 23.87% | 15.29% | ¥39.21万 | ¥9.41億 | |
2012 |  Tethereum T99 | ¥46.63 予測を見る | 0.10998% | 0.02067% | 0.10756% | ¥4048.44万 | ¥9.39億 | |
2013 |  Aragon ANT | ¥23.36 予測を見る | 0.48455% | 1.30% | 5.74% | ¥422.41万 | ¥9.35億 | |
2014 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | ¥8,988.48 予測を見る | 0.10774% | 0.73353% | 3.79% | ¥41.88万 | ¥9.37億 | |
2015 |  UFO Token UFO | ¥0.00103 予測を見る | 2.33% | 3.06% | 28.43% | ¥334.02万 | ¥9.38億 | |
2016 |  Shack Token SHACK | ¥1.78 予測を見る | 0.44751% | 4.07% | 11.30% | ¥21.56万 | ¥9.35億 | |
2017 |  NuNet NTX | ¥1.22 予測を見る | 2.21% | 2.25% | 20.28% | ¥717.94万 | ¥9.34億 | |
2018 |  SquidGrow SQGROW | ¥0.93309 予測を見る | 0.21358% | 0.8553% | 0.61036% | ¥3225.92万 | ¥9.33億 | |
2019 |  Broadcom (Ondo Tokenized Stock) AVGOON | ¥53,889.00 予測を見る | 0.51661% | 0.14926% | 1.50% | ¥10.41億 | ¥9.30億 | |
2020 |  Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2020 |  Main Street Yield MSY | ¥158.37 予測を見る | 0% | 0.08428% | 0.1215% | ¥22.36万 | ¥9.31億 | |
2021 |  MetaArena TIMI | ¥2.55 予測を見る | 0.66315% | 1.87% | 21.11% | ¥3.20億 | ¥9.30億 | |
2022 |  Nibiru NIBI | ¥1.04 予測を見る | 0.25165% | 1.05% | 12.68% | ¥7586.22万 | ¥9.31億 | |
2023 |  Patriot PATRIOT | ¥0.09285 予測を見る | 0.14976% | 6.91% | 3.10% | ¥1538.68万 | ¥9.30億 | |
2024 |  Bluwhale BLUAI | ¥0.75318 予測を見る | 1.33% | 7.69% | 3.02% | ¥3.41億 | ¥9.24億 | |
2025 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
2026 |  Axiome AXM | ¥1.66 予測を見る | 0.03274% | 0.68298% | 30.15% | ¥1348.71万 | ¥9.24億 | |
2027 |  Balanced Dollars BNUSD | ¥155.74 予測を見る | 0.04537% | 0.73093% | 0.18119% | ¥588.17万 | ¥9.24億 | |
2028 |  Hathor HTR | ¥1.84 予測を見る | 0.24364% | 2.81% | 3.66% | ¥4996.00万 | ¥9.23億 | |
2029 |  BORGY $BORGY | ¥0.01198 予測を見る | 0.21291% | 0.45462% | 5.40% | ¥95.77万 | ¥9.22億 | |
2030 |  SuiNS Token NS | ¥5.93 予測を見る | 0.65592% | 6.09% | 46.81% | ¥1.16億 | ¥9.21億 | |
2031 |  Lingo LINGO | ¥1.61 予測を見る | 0.07128% | 0.48% | 4.12% | ¥6872.12万 | ¥9.21億 | |
2032 |  BEAM BEAM | ¥4.80 予測を見る | 0.70972% | 4.02% | 20.66% | ¥1410.57万 | ¥9.20億 | |
2033 |  FEED EVERY GORILLA FEG | ¥0.00951 予測を見る | 0.05075% | 6.22% | 4.52% | ¥4481.54万 | ¥9.19億 | |
2034 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥491,886.00 予測を見る | 0.27389% | 3.20% | 5.50% | ¥76.41万 | ¥9.17億 | |
2035 |  Ref Finance REF | ¥9.56 予測を見る | 0.70608% | 3.15% | 15.12% | ¥1.10万 | ¥9.17億 | |
2036 |  Avo AVO | ¥0.91713 予測を見る | 0.03179% | 3.11% | 15.91% | ¥7.51億 | ¥9.17億 | |
2037 |  Bitcoin Diamond BCD | ¥4.87 予測を見る | 0.59371% | 1.38% | 3.92% | ¥89.45万 | ¥9.14億 | |
2038 |  Tenset 10SET | ¥5.93 予測を見る | 0.25003% | 13.91% | 17.91% | ¥2595.50万 | ¥9.13億 | |
2039 |  SHIBA ON BASE SHIB | ¥0.0₍₅₎135 予測を見る | 1.61% | 8.93% | 16.59% | ¥438.58万 | ¥9.13億 | |
2040 |  Boson BOSON | ¥6.31 予測を見る | 0.21882% | 0.82148% | 2.52% | ¥1243.14万 | ¥9.12億 | |
2041 |  Karrat KARRAT | ¥1.21 予測を見る | 0.77333% | 4.29% | 10.49% | ¥4630.21万 | ¥9.10億 | |
2042 |  Superbridge Bridged WETH (Soneium) WETH | ¥491,317.00 予測を見る | 0.30841% | 3.22% | 5.43% | ¥7893.12万 | ¥9.09億 | |
2043 |  Micron Technology (Ondo Tokenized Stock) MUON | ¥53,256.00 予測を見る | 0.49235% | 1.52% | 18.90% | ¥7.25億 | ¥9.09億 | |
2044 |  Litentry LIT | ¥20.10 予測を見る | 0.9011% | 2.38% | 5.76% | ¥2116.87万 | ¥9.08億 | |
2045 |  dYdX ETHDYDX | ¥30.62 予測を見る | 0.8367% | 3.44% | 16.61% | ¥12.60億 | ¥9.07億 | |
2046 |  Ren REN | ¥0.90573 予測を見る | 0.16205% | 6.88% | 8.65% | ¥9475.23万 | ¥9.06億 | |
2047 |  NFTX NFTX | ¥2,151.03 予測を見る | 0% | 0.62199% | 5.18% | ¥1.24万 | ¥9.03億 | |
2048 |  Saga Dollar D | ¥156.16 予測を見る | 0.01995% | 0.1232% | 0.18757% | ¥1302.84万 | ¥9.04億 | |
2049 |  Astra Nova RVV | ¥0.59662 予測を見る | 0.45085% | 7.01% | 21.34% | ¥8.47億 | ¥9.03億 | |
2050 |  Allo RWA | ¥0.50178 予測を見る | 0.12002% | 3.99% | 2.79% | ¥1.50億 | ¥9.03億 | |
2051 |  FAR Labs FAR | ¥0.22123 予測を見る | 0.0226% | 5.64% | 8.74% | ¥2829.16万 | ¥9.00億 | |
2052 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥3,190,484.00 予測を見る | 0.52441% | 1.35% | 2.36% | ¥6458.53 | ¥8.98億 | |
2053 |  Momo MOMO | ¥0.90251 予測を見る | 4.06% | 11.58% | 105.17% | ¥16.88億 | ¥8.98億 | |
2054 |  Rain Coin RAIN | ¥894.80 予測を見る | 0.10147% | 0.55806% | 9.64% | ¥23.06万 | ¥8.94億 | |
2055 |  RXR Coin RXRC | ¥22.36 予測を見る | 0.40103% | 0.44037% | 8.53% | ¥3.49億 | ¥8.94億 | |
2056 |  Vara Network VARA | ¥0.19118 予測を見る | 0.82377% | 25.77% | 38.65% | ¥6066.43万 | ¥8.93億 | |
2057 |  Nacho the Kat NACHO | ¥0.0031 予測を見る | 0.25742% | 2.58% | 32.12% | ¥1441.28万 | ¥8.89億 | |
2058 |  VIRUS VIRUS | ¥0.8891 予測を見る | 0.33667% | 5.73% | 47.53% | ¥3940.10万 | ¥8.89億 | |
2059 |  USP Yield Optimized Stablecoin USP | ¥165.08 予測を見る | 0.03932% | 0.21184% | 0.40986% | ¥194.77万 | ¥8.88億 | |
2060 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥101,769.00 予測を見る | 0.29202% | 1.74% | 1.58% | ¥2.27億 | ¥8.88億 | |
2061 |  Solayer USD SUSD | ¥172.62 予測を見る | 0.04987% | 0.226% | 0.05524% | ¥15.18万 | ¥8.88億 | |
2062 |  Polytrade TRADE | ¥8.88 予測を見る | 0.28013% | 0.32094% | 14.96% | ¥5767.75万 | ¥8.87億 | |
2062 |  Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2063 |  WXT Token WXT | ¥0.38513 予測を見る | 0.27611% | 0.10566% | 0.66353% | ¥4956.76万 | ¥8.86億 | |
2064 |  Tharwa TRWA | ¥0.12605 予測を見る | 0.3269% | 0.55212% | 15.46% | ¥7581.02万 | ¥8.86億 | |
2065 |  Unstable Coin USDUC | ¥0.88546 予測を見る | 0.63475% | 1.60% | 7.09% | ¥1.97億 | ¥8.85億 | |
2066 |  QuStream QST | ¥0.88043 予測を見る | 0.4293% | 6.86% | 3.91% | ¥366.01万 | ¥8.85億 | |
2067 |  Gold xStock GLDX | ¥64,135.00 予測を見る | 0.24308% | 1.02% | 3.03% | ¥2203.91万 | ¥8.84億 | |
2068 |  PePeonTron PEPEONTRON | ¥0.8823 予測を見る | 1.09% | 6.30% | 63.30% | ¥5761.46万 | ¥8.82億 | |
2069 |  Enosys Loans CDP CDP | ¥153.65 予測を見る | 0.08186% | 0.28052% | 1.27% | ¥1.04億 | ¥8.82億 | |
2070 |  Evernode EVR | ¥24.25 予測を見る | 0.03114% | 1.01% | 19.79% | ¥54.29万 | ¥8.77億 | |
2071 |  Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2071 |  sETH2 SETH2 | ¥486,693.00 予測を見る | 0.04093% | 3.59% | 4.54% | ¥1.93万 | ¥8.77億 | |
2072 |  SpiderSwap SPDR | ¥0.87409 予測を見る | 0.15095% | 1.85% | 1.72% | ¥8.10万 | ¥8.75億 | |
2073 |  Aurory AURY | ¥11.64 予測を見る | 0.13965% | 2.68% | 2.25% | ¥124.68万 | ¥8.73億 | |
2074 |  Zenrock ROCK | ¥3.24 予測を見る | 0.03283% | 0.23536% | 16.71% | ¥189.43万 | ¥8.71億 | |
2075 |  NEAR Intents Bridged BTC BTC | ¥14,278,295.00 予測を見る | 0.1445% | 1.40% | 4.09% | ¥40.56億 | ¥8.71億 | |
2076 |  Quantoz EURQ EURQ | ¥182.99 予測を見る | 0.03169% | 0.01913% | 0.81742% | ¥32.75億 | ¥8.69億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定