# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2006 | Pulsechain Bridged USDT (Pulsechain) USDT | ¥155.99 予測を見る | 0.20431% | 0.41843% | 0.34513% | ¥3758.05万 | ¥7.19億 | |
2006 | Dayhub DAY | ¥0.92674 予測を見る | 0.19562% | 0.70923% | 0.30259% | ¥296.67万 | ¥4.41億 | |
2007 | Edge EDGE | ¥10.83 予測を見る | 1.19% | 47.97% | 21.50% | ¥388.46万 | ¥4.42億 | |
2008 | SWE - Rizzo SN45 | ¥116.95 予測を見る | 1.08% | 6.55% | 8.58% | ¥502.44万 | ¥4.40億 | |
2009 | Xandeum XAND | ¥0.32702 予測を見る | 0.37383% | 4.39% | 5.45% | ¥2.03万 | ¥4.41億 | |
2010 | BitShares BTS | ¥0.16286 予測を見る | 0.67972% | 1.69% | 2.00% | ¥1072.06万 | ¥4.40億 | |
2011 | Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 | Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2011 | Block BLOCK | ¥0.93481 予測を見る | 0.42059% | 1.71% | 7.93% | ¥6493.68万 | ¥4.39億 | |
2012 | Jester JEST | ¥440.65 予測を見る | 0% | 1.85% | 6.86% | ¥86.37万 | ¥4.38億 | |
2013 | ALKIMI ALKIMI | ¥1.47 予測を見る | 0.14593% | 0.82395% | 8.54% | ¥1231.13万 | ¥4.37億 | |
2014 | GBOY GBOY | ¥0.53922 予測を見る | 0.53258% | 2.84% | 13.07% | ¥83.74万 | ¥4.37億 | |
2015 | SpiderSwap SPDR | ¥0.43488 予測を見る | 0.44499% | 5.61% | 0.5757% | ¥10.86万 | ¥4.37億 | |
2016 | PinGo PINGO | ¥2.16 予測を見る | 0.96035% | 1.04% | 14.49% | ¥716.68万 | ¥4.30億 | |
2016 | Staked USD Coin SUSD | ¥154.94 予測を見る | 1.10% | 0.01768% | 0.07544% | ¥31.68万 | ¥7.07億 | |
2017 | Web Agents - Autoppia SN36 | ¥110.48 予測を見る | 0.79554% | 6.82% | 10.19% | ¥534.69万 | ¥4.37億 | |
2018 | Yelay YLAY | ¥0.6285 予測を見る | 0.58031% | 0.62088% | 0.23465% | ¥24.03万 | ¥4.34億 | |
2019 | Grape GRP | ¥97.41 予測を見る | 0% | 0.78406% | 7.77% | ¥6388.27 | ¥4.34億 | |
2020 | Parallel PAR | ¥192.73 | 0.2009% | 0.76227% | 0.20479% | ¥12.06万 | ¥4.33億 | |
2020 | Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2021 | LeisureMeta LM | ¥0.12822 予測を見る | 0.4749% | 2.08% | 0.36956% | ¥858.08万 | ¥4.32億 | |
2022 | EVAA Protocol EVAA | ¥65.29 予測を見る | 1.40% | 5.94% | 16.11% | ¥1.82億 | ¥4.32億 | |
2023 | Wise WISE | ¥16.66 予測を見る | 0.26951% | 1.17% | 0.77975% | ¥717.78万 | ¥4.31億 | |
2024 | BlockchainSpace GUILD | ¥0.94537 予測を見る | 0.43599% | 0.0126% | 1.30% | ¥55.46万 | ¥4.29億 | |
2025 | LumiWave LWA | ¥0.55603 予測を見る | 0.44996% | 3.56% | 5.53% | ¥1.35億 | ¥4.28億 | |
2026 | PeiPei PEIPEI | ¥0.0₍₅₎101 予測を見る | 0.09598% | 6.27% | 9.33% | ¥1.16億 | ¥4.27億 | |
2027 | Nuance SN23 | ¥114.62 予測を見る | 1.02% | 6.36% | 8.53% | ¥2805.50万 | ¥4.26億 | |
2028 | Alpha City AMETA | ¥0.04263 予測を見る | 2.56% | 13.37% | 30.81% | ¥271.20万 | ¥4.26億 | |
2029 | Propbase PROPS | ¥0.9017 予測を見る | 0.19887% | 0.34812% | 0.70509% | ¥1.59億 | ¥4.26億 | |
2030 | Aura BAL AURABAL | ¥115.45 予測を見る | 0.24996% | 3.78% | 10.50% | ¥74.78万 | ¥4.25億 | |
2030 | Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2031 | Mizar MZR | ¥0.05445 予測を見る | 1.10% | 4.97% | 11.95% | ¥5.94万 | ¥4.23億 | |
2032 | Fair and Free FAIR3 | ¥0.45084 予測を見る | 0.09231% | 3.21% | 6.32% | ¥1339.29万 | ¥4.22億 | |
2033 | VIVI COIN VIVI | ¥0.38348 予測を見る | 0.04272% | 0.40825% | 7.03% | ¥1054.90万 | ¥4.22億 | |
2034 | Wrapped Aave Base GHO WABASGHO | ¥162.56 予測を見る | 0.03081% | 0.14933% | 0.76784% | ¥9288.64万 | ¥6.90億 | |
2034 | Precog SN52 | ¥105.45 予測を見る | 0.99221% | 9.50% | 3.94% | ¥5706.86万 | ¥4.21億 | |
2035 | Merit SN73 | ¥111.53 予測を見る | 1.10% | 7.91% | 8.10% | ¥14.46億 | ¥4.21億 | |
2036 | ARCS ARX | ¥2.52 予測を見る | 0.77197% | 1.91% | 4.28% | ¥1.39億 | ¥4.21億 | |
2037 | PepsiCo (Ondo Tokenized Stock) PEPON | ¥26,694.00 予測を見る | 0.03404% | 1.06% | 2.88% | ¥5738.31万 | ¥4.21億 | |
2038 | Doge Head Coin DHC | ¥42.53 予測を見る | 1.09% | 4.31% | 20.94% | ¥15.93万 | ¥4.20億 | |
2039 | Mr. Miggles MIGGLES | ¥0.43614 予測を見る | 0.29229% | 6.34% | 10.67% | ¥2835.75万 | ¥4.20億 | |
2040 | MARS4 MARS4 | ¥0.10466 予測を見る | 2.06% | 1.19% | 23.18% | ¥2774.74万 | ¥4.20億 | |
2041 | Superfluid SUP | ¥1.77 予測を見る | 0.82647% | 0.98009% | 5.45% | ¥1854.36万 | ¥4.20億 | |
2042 | Loaf Token LOAF | ¥0.83781 予測を見る | 0.07144% | 4.41% | 6.77% | ¥2.46万 | ¥4.19億 | |
2043 | Stella ALPHA | ¥0.43606 予測を見る | 0.31455% | 5.67% | 13.79% | ¥5762.35万 | ¥4.19億 | |
2044 | MasterDEX MDEX | ¥1.42 予測を見る | 0% | 0% | 211.49% | ¥186.06 | ¥4.18億 | |
2045 | Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥2,429,804.00 予測を見る | 0.98313% | 3.70% | 5.15% | ¥23.04万 | ¥6.84億 | |
2045 | 8 Ball SN125 | ¥190.95 予測を見る | 1.17% | 20.99% | 6.73% | ¥3248.94万 | ¥4.18億 | |
2046 | Nexera NXRA | ¥0.39897 予測を見る | 0.00474% | 6.31% | 1.37% | ¥958.89万 | ¥4.18億 | |
2047 | AxonDAO Governance Token AXGT | ¥3.12 予測を見る | 0.36405% | 12.10% | 75.88% | ¥410.53万 | ¥4.18億 | |
2048 | ORANGE ORNG | ¥1.38 予測を見る | 0.38644% | 1.30% | 3.11% | ¥324.22万 | ¥4.16億 | |
2049 | Toby ToadGod TOBY | ¥0.0₍₅₎11 予測を見る | 0.11547% | 3.52% | 4.11% | ¥30.10万 | ¥4.17億 | |
2050 | StreetVision by NATIX SN72 | ¥105.38 予測を見る | 0.9995% | 5.80% | 7.08% | ¥1701.19万 | ¥4.15億 | |
2051 | Mainframe MFT | ¥0.04335 予測を見る | 0% | 0% | 0% | ¥1936.61 | ¥4.07億 | |
2052 | Hacken HAI | ¥0.49783 予測を見る | 0.20705% | 0.12232% | 4.72% | ¥1933.97万 | ¥4.15億 | |
2053 | Reservoir srUSD SRUSD | ¥176.48 予測を見る | 0.0558% | 0.58808% | 0.77431% | ¥697.63 | ¥4.14億 | |
2054 | Talken TALK | ¥1.10 予測を見る | 9.68% | 7.02% | 76.31% | ¥244.26万 | ¥4.14億 | |
2055 | SNAP $NAP | ¥0.00025 予測を見る | 0.0731% | 7.45% | 6.71% | ¥2242.38万 | ¥4.13億 | |
2056 | Morpho eUSD MEUSD | ¥160.89 予測を見る | 0.0314% | 0.20203% | 0.80162% | ¥0.00 | ¥6.73億 | |
2056 | HubSuite HSUITE | ¥0.021 予測を見る | 0.09514% | 6.16% | 0.25948% | ¥469.66万 | ¥4.13億 | |
2057 | FakeNews SN66 | ¥107.50 予測を見る | 0.14077% | 1.84% | 10.77% | ¥8510.65万 | ¥4.13億 | |
2057 | Kintsu Staked Monad SMON | ¥3.21 予測を見る | 0.51395% | 4.44% | 5.38% | ¥166.49万 | ¥6.74億 | |
2058 | Tharwa TRWA | ¥0.05897 予測を見る | 0.18741% | 6.22% | 18.69% | ¥5133.56万 | ¥4.13億 | |
2059 | Dexalot ALOT | ¥6.64 予測を見る | 0.14074% | 1.85% | 6.39% | ¥135.54万 | ¥4.13億 | |
2060 | Ember SUI ESUI | ¥132.98 予測を見る | 0.55256% | 9.06% | 12.51% | ¥16.82万 | ¥6.72億 | |
2060 | Aussie Dollar Token AUDX | ¥110.96 予測を見る | 0.04432% | 0.087% | 1.18% | ¥3.81万 | ¥4.13億 | |
2061 | Digits DAO DIGITS | ¥0.51008 予測を見る | 0% | 0% | 0% | ¥7.63万 | ¥4.03億 | |
2062 | Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2062 | Agent Zero Token A0T | ¥423.59 予測を見る | 1.31% | 17.05% | 1.56% | ¥1691.15万 | ¥4.23億 | |
2063 | Polaris Share POLA | ¥0.75926 予測を見る | 0.02168% | 3.06% | 2.13% | ¥1138.30万 | ¥4.11億 | |
2064 | Obol OBOL | ¥2.74 予測を見る | 0.04333% | 3.97% | 20.10% | ¥4074.14万 | ¥4.11億 | |
2065 | Navio NAV | ¥5.45 予測を見る | 2.67% | 0.02676% | 3.80% | ¥892.76万 | ¥4.11億 | |
2066 | NI Compute SN27 | ¥106.49 予測を見る | 2.58% | 8.71% | 5.39% | ¥5071.55万 | ¥4.08億 | |
2067 | Liquid Loans USDL USDL | ¥160.28 予測を見る | 0.39591% | 1.57% | 3.00% | ¥175.49万 | ¥4.08億 | |
2068 | MXC MXC | ¥0.12904 予測を見る | 2.59% | 1.61% | 3.74% | ¥25.67万 | ¥4.08億 | |
2069 | ChimpStrategy CHMPSTR | ¥0.47112 予測を見る | 0.23557% | 5.91% | 1.70% | ¥38.69万 | ¥4.07億 | |
2070 | dYdX ETHDYDX | ¥13.63 予測を見る | 1.38% | 10.58% | 13.87% | ¥14.01億 | ¥4.07億 | |
2071 | Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2071 | Prospective PROS | ¥3.63 予測を見る | 0.2559% | 2.44% | 2.14% | ¥274.59万 | ¥4.06億 | |
2072 | FROK FROK | ¥2.02 予測を見る | 0.55815% | 4.75% | 20.27% | ¥13.23万 | ¥4.06億 | |
2073 | GemHUB GHUB | ¥1.39 予測を見る | 0.25446% | 0.50387% | 7.86% | ¥1.01億 | ¥4.06億 | |
2074 | Gaia GAIA | ¥2.39 予測を見る | 0.02199% | 0.17167% | 2.28% | ¥6099.63万 | ¥4.06億 | |
2075 | Arianee ARIA20 | ¥3.77 予測を見る | 0.37196% | 6.14% | 6.37% | ¥1094.08 | ¥4.06億 | |
2076 | Gaia SN57 | ¥96.22 予測を見る | 0.98958% | 8.14% | 10.10% | ¥1704.88万 | ¥4.05億 | |
2077 | Wrapped gBera WGBERA | ¥88.49 予測を見る | 0.11321% | 6.88% | 1.10% | ¥333.45万 | ¥4.05億 | |
2078 | NEAR Intents Bridged USDC USDC | ¥155.80 予測を見る | 0.14342% | 0.63031% | 0.54975% | ¥19.95億 | ¥6.55億 | |
2078 | VAIOT VAI | ¥1.02 予測を見る | 0.26411% | 6.47% | 0.64903% | ¥1457.00万 | ¥4.05億 | |
2079 | Altcoinist Token ALTT | ¥1.65 予測を見る | 2.88% | 14.49% | 18.83% | ¥1007.61万 | ¥4.05億 | |
2080 | nubcat NUB | ¥0.40501 予測を見る | 0.90653% | 14.10% | 11.15% | ¥4427.50万 | ¥4.05億 | |
2081 | Native Decentralized Euro Protocol Share NDEPS | ¥57.70 予測を見る | 0% | 0% | 0% | ¥1.75万 | ¥7.97億 | |
2081 | GLADIUS GLADIUS | ¥0.05062 予測を見る | 0.56618% | 0.4951% | 14.74% | ¥58.21万 | ¥4.04億 | |
2082 | Multichain Bridged USDC (Kava) USDC | ¥153.98 予測を見る | 0% | 0% | 0% | ¥9058.81 | ¥8.11億 | |
2082 | Cellframe CELL | ¥10.84 予測を見る | 0.36848% | 14.19% | 6.23% | ¥8415.69万 | ¥4.03億 | |
2083 | Avo AVO | ¥0.40623 予測を見る | 1.24% | 10.86% | 10.84% | ¥3.18億 | ¥4.06億 | |
2083 | KCC Bridged WETH (Kucoin Community Chain) WETH | ¥294,217.00 予測を見る | 0.09494% | 4.83% | 3.29% | ¥34.36万 | ¥6.50億 | |
2084 | Bettensor SN30 | ¥95.39 予測を見る | 1.31% | 8.53% | 11.14% | ¥4856.51万 | ¥4.01億 | |
2085 | Caliber CAL50 | ¥3.96 予測を見る | 1.51% | 0.25662% | 5.03% | ¥32.98万 | ¥3.96億 | |
2086 | Wrapped Solana (Universal) USOL | ¥12,289.08 予測を見る | 0.35435% | 5.23% | 6.91% | ¥5451.37万 | ¥6.48億 | |
2086 | Immunefi IMU | ¥0.47844 予測を見る | 1.50% | 10.00% | 6.97% | ¥4.02億 | ¥4.02億 | |
2087 | CeramicLiberty.com CL8Y | ¥139.92 予測を見る | 0.16279% | 4.70% | 2.70% | ¥17.41万 | ¥4.00億 |