# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2005 | Neuron NRN | ¥1.00 予測を見る | 0.22132% | 0.95371% | 8.13% | ¥1201.05万 | ¥4.51億 | |
2006 | 8-Bit Coin COIN | ¥0.0045 予測を見る | 0.09239% | 1.49% | 0.07787% | ¥4840.88 | ¥4.50億 | |
2007 | SpiderSwap SPDR | ¥0.44934 予測を見る | 0.23364% | 6.40% | 5.16% | ¥8.32万 | ¥4.49億 | |
2008 | Merit SN73 | ¥119.38 予測を見る | 3.50% | 5.22% | 1.00% | ¥17.38億 | ¥4.50億 | |
2009 | mStable USD MUSD | ¥155.74 | 0.03887% | 0.05071% | 1.12% | ¥6.45万 | ¥4.48億 | |
2010 | 8 Ball SN125 | ¥204.53 予測を見る | 0.27661% | 19.43% | 16.84% | ¥3482.39万 | ¥4.47億 | |
2011 | EVAA Protocol EVAA | ¥67.46 予測を見る | 0.5359% | 6.39% | 14.06% | ¥1.68億 | ¥4.47億 | |
2011 | Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2011 | Swell Restaked BTC SWBTC | ¥15,510,399.00 予測を見る | 0% | 0% | 0% | ¥1.87万 | ¥10.32億 | |
2012 | Mt Pelerin Shares MPS | ¥892.36 予測を見る | 0.00011% | 1.60% | 1.78% | ¥12.48万 | ¥4.46億 | |
2013 | BitShares BTS | ¥0.16227 予測を見る | 1.45% | 0.03698% | 3.87% | ¥1075.98万 | ¥4.45億 | |
2014 | Dayhub DAY | ¥0.93629 予測を見る | 13.80% | 0.88367% | 12.82% | ¥292.07万 | ¥4.44億 | |
2015 | Spectra SPECTRA | ¥0.94474 予測を見る | 0.72861% | 8.00% | 29.18% | ¥91.94万 | ¥4.45億 | |
2016 | Superfluid SUP | ¥1.88 予測を見る | 0.18023% | 5.91% | 1.32% | ¥1796.88万 | ¥4.45億 | |
2017 | NI Compute SN27 | ¥116.29 予測を見る | 0.27661% | 2.78% | 7.12% | ¥6383.08万 | ¥4.45億 | |
2018 | Ribbon Finance RBN | ¥5.29 予測を見る | 0% | 2.17% | 32.14% | ¥2812.14 | ¥4.43億 | |
2019 | ElevateFi EFI | ¥672.02 予測を見る | 0.45161% | 0.01745% | 0.44322% | ¥25.83万 | ¥4.43億 | |
2020 | Token7007 7007 | ¥6.75 予測を見る | 0% | 0% | 0% | ¥357.47万 | ¥6.43億 | |
2020 | StreetVision by NATIX SN72 | ¥112.53 予測を見る | 0.301% | 2.90% | 0.53236% | ¥1915.43万 | ¥4.43億 | |
2020 | Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥2,567,736.00 予測を見る | 0.53328% | 1.15% | 1.04% | ¥23.37万 | ¥7.23億 | |
2021 | Block BLOCK | ¥0.93983 予測を見る | 0.23429% | 0.99069% | 6.89% | ¥5850.78万 | ¥4.42億 | |
2022 | PeiPei PEIPEI | ¥0.0₍₅₎105 予測を見る | 0.16307% | 5.96% | 6.18% | ¥1.08億 | ¥4.42億 | |
2023 | Jellybean JELLYBEAN | ¥0.46033 予測を見る | 1.17% | 49.75% | 761.62% | ¥26.35億 | ¥4.60億 | |
2024 | Enigma ENX | ¥7.06 予測を見る | 0.51311% | 11.35% | 47.54% | ¥764.67万 | ¥4.40億 | |
2024 | Pulsechain Bridged USDT (Pulsechain) USDT | ¥155.82 予測を見る | 0.04761% | 0.58076% | 0.42559% | ¥2744.35万 | ¥7.19億 | |
2025 | Ember SUI ESUI | ¥142.41 予測を見る | 0% | 6.07% | 5.61% | ¥15.33万 | ¥7.19億 | |
2025 | Immunefi IMU | ¥0.52224 予測を見る | 2.03% | 1.83% | 3.03% | ¥3.88億 | ¥4.40億 | |
2026 | GBOY GBOY | ¥0.54245 予測を見る | 0.1026% | 1.27% | 10.84% | ¥69.05万 | ¥4.40億 | |
2027 | Wise WISE | ¥16.97 予測を見る | 0.90998% | 0.82243% | 0.78859% | ¥743.86万 | ¥4.40億 | |
2028 | ALKIMI ALKIMI | ¥1.47 予測を見る | 0.05759% | 0.32196% | 9.19% | ¥1036.16万 | ¥4.39億 | |
2029 | Xandeum XAND | ¥0.3286 予測を見る | 0.42544% | 6.85% | 3.45% | ¥2.68万 | ¥4.39億 | |
2030 | Relend Network USDC (Swell) RUSDC | ¥155.34 予測を見る | 0% | 0% | 0% | ¥4.48万 | ¥9.35億 | |
2030 | Avo AVO | ¥0.43877 予測を見る | 0.06597% | 6.48% | 2.47% | ¥3.54億 | ¥4.39億 | |
2031 | Mizar MZR | ¥0.05672 予測を見る | 0.51541% | 1.02% | 7.77% | ¥6241.58 | ¥4.39億 | |
2032 | Jester JEST | ¥440.65 予測を見る | 0% | 5.37% | 5.81% | ¥86.37万 | ¥4.38億 | |
2033 | Yelay YLAY | ¥0.63079 予測を見る | 0.86464% | 1.29% | 0.02787% | ¥22.66万 | ¥4.38億 | |
2034 | ARCS ARX | ¥2.48 予測を見る | 1.99% | 2.87% | 2.35% | ¥1.56億 | ¥4.37億 | |
2035 | LeisureMeta LM | ¥0.12963 予測を見る | 0.10649% | 0.09963% | 3.54% | ¥1005.62万 | ¥4.37億 | |
2036 | Tharwa TRWA | ¥0.06231 予測を見る | 0.00724% | 2.65% | 14.86% | ¥4383.95万 | ¥4.37億 | |
2037 | dYdX ETHDYDX | ¥14.69 予測を見る | 0.54722% | 6.02% | 5.84% | ¥12.91億 | ¥4.36億 | |
2038 | Gaia SN57 | ¥103.84 予測を見る | 0.32855% | 5.16% | 1.64% | ¥1722.70万 | ¥4.37億 | |
2039 | Parallel PAR | ¥193.71 | 0.29971% | 3.91% | 0.79906% | ¥9.44万 | ¥4.34億 | |
2040 | SNAP $NAP | ¥0.00026 予測を見る | 0.12187% | 3.28% | 1.42% | ¥2317.40万 | ¥4.34億 | |
2041 | Grape GRP | ¥97.41 予測を見る | 0% | 0.48457% | 7.73% | ¥6388.27 | ¥4.34億 | |
2042 | PinGo PINGO | ¥2.16 予測を見る | 0.11111% | 1.85% | 14.88% | ¥691.96万 | ¥4.31億 | |
2043 | VAIOT VAI | ¥1.09 予測を見る | 0.39062% | 1.69% | 9.46% | ¥1101.73万 | ¥4.32億 | |
2044 | Sharp Token SHARP | ¥0.13514 予測を見る | 5.36% | 23.72% | 92.99% | ¥616.25万 | ¥4.32億 | |
2045 | Stella ALPHA | ¥0.4499 予測を見る | 0.00213% | 2.57% | 12.21% | ¥6282.34万 | ¥4.32億 | |
2045 | Staked USD Coin SUSD | ¥156.36 予測を見る | 0.83856% | 0.16161% | 0.96134% | ¥30.60万 | ¥7.03億 | |
2046 | Fair and Free FAIR3 | ¥0.46115 予測を見る | 1.08% | 2.56% | 3.02% | ¥1097.54万 | ¥4.32億 | |
2047 | Loaf Token LOAF | ¥0.86253 予測を見る | 0.392% | 3.45% | 3.57% | ¥2.53万 | ¥4.31億 | |
2048 | GLADIUS GLADIUS | ¥0.05412 予測を見る | 0.73219% | 3.15% | 7.47% | ¥68.70万 | ¥4.31億 | |
2049 | Nexera NXRA | ¥0.40423 予測を見る | 4.45% | 5.48% | 0.63267% | ¥956.28万 | ¥4.23億 | |
2050 | Port3 Network PORT3 | ¥0.61952 予測を見る | 3.62% | 11.28% | 33.18% | ¥6.14億 | ¥4.29億 | |
2051 | Toby ToadGod TOBY | ¥0.0₍₅₎114 予測を見る | 0.47453% | 3.91% | 0.85098% | ¥31.20万 | ¥4.29億 | |
2052 | HubSuite HSUITE | ¥0.02177 予測を見る | 0.01314% | 3.66% | 2.80% | ¥339.81万 | ¥4.28億 | |
2053 | Polaris Share POLA | ¥0.79116 予測を見る | 0.10778% | 0.13113% | 6.97% | ¥845.55万 | ¥4.28億 | |
2054 | Unibright UBT | ¥2.85 予測を見る | 0.63047% | 9.49% | 28.98% | ¥324.81万 | ¥4.28億 | |
2054 | Kintsu Staked Monad SMON | ¥3.31 予測を見る | 0.51062% | 3.11% | 0.95596% | ¥129.02万 | ¥6.96億 | |
2055 | Propbase PROPS | ¥0.90682 予測を見る | 0.06022% | 0.29963% | 0.80448% | ¥1.59億 | ¥4.28億 | |
2056 | BlockchainSpace GUILD | ¥0.93746 予測を見る | 1.06% | 2.27% | 3.46% | ¥59.24万 | ¥4.28億 | |
2057 | Doge Head Coin DHC | ¥43.50 予測を見る | 0.42913% | 6.61% | 25.49% | ¥7.11万 | ¥4.28億 | |
2058 | Aura BAL AURABAL | ¥116.15 予測を見る | 0% | 3.19% | 9.95% | ¥1.08万 | ¥4.27億 | |
2059 | Bettensor SN30 | ¥102.05 予測を見る | 0.33382% | 5.84% | 3.40% | ¥5336.80万 | ¥4.29億 | |
2060 | Mr. Miggles MIGGLES | ¥0.44355 予測を見る | 0.44132% | 7.04% | 8.08% | ¥2907.03万 | ¥4.26億 | |
2061 | Wrapped Chiliz (Kayen) WCHZ | ¥5.33 予測を見る | 0.42899% | 2.64% | 5.00% | ¥2979.22万 | ¥6.87億 | |
2061 | MARS4 MARS4 | ¥0.10657 予測を見る | 0.3323% | 0.15109% | 21.58% | ¥3027.71万 | ¥4.26億 | |
2062 | Neiro on ETH NEIRO | ¥1.05 予測を見る | 0.08561% | 10.92% | 82.09% | ¥7.66億 | ¥10.45億 | |
2062 | LumiWave LWA | ¥0.55259 予測を見る | 1.93% | 4.37% | 4.40% | ¥2.25億 | ¥4.26億 | |
2063 | Obol OBOL | ¥2.83 予測を見る | 0.23606% | 1.68% | 16.36% | ¥3925.02万 | ¥4.25億 | |
2064 | Talken TALK | ¥1.12 予測を見る | 0.70261% | 18.22% | 79.68% | ¥209.34万 | ¥4.24億 | |
2065 | Memento DEXTF | ¥6.42 予測を見る | 0.25566% | 4.34% | 9.67% | ¥377.54万 | ¥4.24億 | |
2066 | VIVI COIN VIVI | ¥0.3843 予測を見る | 0.03521% | 0.50353% | 7.35% | ¥987.03万 | ¥4.23億 | |
2067 | PepsiCo (Ondo Tokenized Stock) PEPON | ¥26,810.00 予測を見る | 0.14142% | 1.85% | 3.87% | ¥4356.92万 | ¥4.22億 | |
2068 | Wrapped gBera WGBERA | ¥92.35 予測を見る | 0.0183% | 3.43% | 5.65% | ¥387.68万 | ¥4.22億 | |
2069 | ORANGE ORNG | ¥1.40 予測を見る | 0.08078% | 0.08719% | 2.11% | ¥309.10万 | ¥4.21億 | |
2069 | Aftermath Staked SUI AFSUI | ¥147.65 予測を見る | 1.07% | 6.34% | 5.19% | ¥1.09億 | ¥6.80億 | |
2070 | Sταking SN88 | ¥115.86 予測を見る | 0.43208% | 4.84% | 4.71% | ¥3519.65万 | ¥4.21億 | |
2071 | 401jK 401JK | ¥0.4206 予測を見る | 0.48667% | 6.44% | 1.05% | ¥2129.34万 | ¥4.21億 | |
2071 | Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2072 | MXC MXC | ¥0.13315 予測を見る | 0.54315% | 5.06% | 2.46% | ¥45.45万 | ¥4.21億 | |
2073 | Dexalot ALOT | ¥6.77 予測を見る | 0.09019% | 1.51% | 4.46% | ¥88.27万 | ¥4.21億 | |
2074 | Arianee ARIA20 | ¥3.90 予測を見る | 0.84079% | 6.68% | 1.32% | ¥795.94 | ¥4.20億 | |
2075 | ChimpStrategy CHMPSTR | ¥0.48338 予測を見る | 0.52387% | 8.90% | 1.58% | ¥105.90万 | ¥4.20億 | |
2076 | Morpho eUSD MEUSD | ¥160.74 予測を見る | 0.09689% | 0.26137% | 0.6862% | ¥0.00 | ¥6.73億 | |
2076 | Moby AI MOBY | ¥0.41926 予測を見る | 1.61% | 0.65614% | 0.64354% | ¥1.25億 | ¥4.19億 | |
2077 | FROK FROK | ¥2.07 予測を見る | 0.6437% | 7.51% | 18.06% | ¥26.77万 | ¥4.20億 | |
2078 | MasterDEX MDEX | ¥1.42 予測を見る | 0% | 0% | 211.49% | ¥186.06 | ¥4.18億 | |
2079 | Tectum TET | ¥42.05 予測を見る | 0.46575% | 14.35% | 18.64% | ¥2100.69万 | ¥4.18億 | |
2079 | Wrapped Solana (Universal) USOL | ¥12,687.97 予測を見る | 0.26752% | 6.54% | 2.80% | ¥4797.21万 | ¥6.70億 | |
2080 | XRP ARMY ARMY | ¥0.70994 予測を見る | 0.32673% | 8.33% | 7.08% | ¥423.66万 | ¥4.18億 | |
2081 | Native Decentralized Euro Protocol Share NDEPS | ¥57.70 予測を見る | 0% | 0% | 0% | ¥1.75万 | ¥7.97億 | |
2081 | Adappter ADP | ¥0.09334 予測を見る | 0.04361% | 1.37% | 0.46063% | ¥302.82万 | ¥4.18億 | |
2082 | CeramicLiberty.com CL8Y | ¥145.60 予測を見る | 0.46587% | 3.34% | 1.34% | ¥9.06万 | ¥4.16億 | |
2082 | Multichain Bridged USDC (Kava) USDC | ¥153.98 予測を見る | 0% | 0% | 0% | ¥9058.81 | ¥8.11億 | |
2083 | Validity VAL | ¥76.99 予測を見る | 1.02% | 10.30% | 5.71% | ¥4944.62万 | ¥4.16億 | |
2084 | FakeNews SN66 | ¥109.00 予測を見る | 0.09439% | 3.00% | 9.08% | ¥7913.65万 | ¥4.18億 | |
2085 | Hacken HAI | ¥0.49884 予測を見る | 0.09741% | 0.2507% | 5.94% | ¥1959.65万 | ¥4.16億 | |
2086 | Mainframe MFT | ¥0.04335 予測を見る | 0% | 0% | 0% | ¥1936.61 | ¥4.07億 | |
2087 | SIX Network SIX | ¥1.51 予測を見る | 0.3789% | 2.00% | 0.28318% | ¥5357.06万 | ¥4.14億 |