フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
198 |  Sun Token SUN | ¥3.90 予測を見る | 0.08458% | 2.65% | 4.87% | ¥96.16億 | ¥747.20億 | |
199 |  Bybit Staked SOL BBSOL | ¥37,543.00 予測を見る | 0.28488% | 3.62% | 10.48% | ¥9648.66万 | ¥745.14億 | |
200 |  Polygon PoS Bridged WETH (Polygon POS) WETH | ¥683,978.00 予測を見る | 0.08877% | 2.91% | 10.92% | ¥30.03億 | ¥744.79億 | |
201 |  Frax Ether FRXETH | ¥679,265.00 予測を見る | 0.19587% | 3.04% | 10.61% | ¥2.66億 | ¥743.59億 | |
202 |  Wrapped AVAX WAVAX | ¥4,306.32 予測を見る | 0.33708% | 5.83% | 3.46% | ¥412.83億 | ¥741.56億 | |
203 |  Aster Staked BNB ASBNB | ¥207,695.00 予測を見る | 1.72% | 7.03% | 31.01% | ¥1.34億 | ¥740.37億 | |
204 |  USDD USDD | ¥152.52 | 0.05415% | 1.43% | 3.06% | ¥6.52億 | ¥737.49億 | |
205 |  dYdX DYDX | ¥91.76 予測を見る | 0.11101% | 2.45% | 5.42% | ¥22.76億 | ¥722.36億 | |
206 |  Loaded Lions LION | ¥2.33 予測を見る | 0.19263% | 2.60% | 0.15397% | ¥2.03億 | ¥714.46億 | |
207 |  AI Companions AIC | ¥71.46 予測を見る | 0.29839% | 0.655% | 50.00% | ¥13.30億 | ¥714.24億 | |
208 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥168.05 予測を見る | 0.11118% | 1.26% | 3.05% | ¥0.00 | ¥702.03億 | |
209 |  Polygon PoS Bridged DAI (Polygon POS) DAI | ¥152.43 予測を見る | 0.08935% | 1.32% | 3.04% | ¥63.28億 | ¥700.60億 | |
210 |  Helium HNT | ¥374.18 予測を見る | 0.0978% | 3.41% | 0.05718% | ¥13.91億 | ¥697.15億 | |
211 |  Polygon Bridged USDC (Polygon PoS) USDC.E | ¥152.42 | 0.09093% | 1.31% | 3.03% | ¥32.91億 | ¥691.14億 | |
212 |  Maple Finance SYRUP | ¥60.19 予測を見る | 0.49328% | 4.27% | 7.47% | ¥41.79億 | ¥672.48億 | |
213 |  NEO NEO | ¥945.64 予測を見る | 0.01349% | 0.27578% | 10.21% | ¥42.83億 | ¥665.52億 | |
214 |  Ethena Staked ENA SENA | ¥84.14 予測を見る | 0.15162% | 8.59% | 1.26% | ¥5.19億 | ¥659.82億 | |
215 |  Brett BRETT | ¥6.66 予測を見る | 0.07655% | 5.68% | 10.70% | ¥103.82億 | ¥659.00億 | |
216 |  APENFT NFT | ¥0.0₍₄₎6617 予測を見る | 0.03742% | 1.25% | 3.68% | ¥52.58億 | ¥655.12億 | |
217 |  Telcoin TEL | ¥0.68111 予測を見る | 0.21321% | 1.99% | 19.07% | ¥3.88億 | ¥647.93億 | |
218 |  Chiliz CHZ | ¥6.44 予測を見る | 0.04465% | 3.36% | 7.68% | ¥59.38億 | ¥644.63億 | |
219 |  Vision VSN | ¥19.16 予測を見る | 0.086% | 2.47% | 2.47% | ¥1.36億 | ¥637.58億 | |
220 |  Circle USYC USYC | ¥162.63 予測を見る | 0% | 0% | 0.20988% | ¥3.25万 | ¥610.72億 | |
221 |  Compound COMP | ¥6,504.21 予測を見る | 0.28372% | 0.8768% | 5.67% | ¥31.81億 | ¥629.75億 | |
222 |  Linea LINEA | ¥4.03 予測を見る | 0.36029% | 4.41% | 5.19% | ¥225.93億 | ¥624.48億 | |
223 |  THORChain RUNE | ¥177.18 予測を見る | 0.04677% | 1.72% | 4.16% | ¥68.01億 | ¥621.70億 | |
224 |  USDB USDB | ¥152.93 | 0.14622% | 2.03% | 3.31% | ¥2.12億 | ¥620.69億 | |
225 |  ETHPlus ETH+ | ¥722,567.00 予測を見る | 0.0766% | 2.85% | 11.16% | ¥5.03億 | ¥620.37億 | |
226 |  ZKsync ZK | ¥8.48 予測を見る | 0.15205% | 2.52% | 13.90% | ¥65.39億 | ¥611.91億 | |
227 |  Gnosis GNO | ¥23,174.00 予測を見る | 0.05693% | 2.28% | 6.59% | ¥14.45億 | ¥611.61億 | |
228 |  Unit Bitcoin UBTC | ¥18,591,111.00 予測を見る | 0.10279% | 0.82729% | 9.67% | ¥596.03億 | ¥608.44億 | |
229 |  Zebec Network ZBCN | ¥0.69926 予測を見る | 0.1142% | 5.36% | 17.69% | ¥38.22億 | ¥603.51億 | |
230 |  Treehouse ETH TETH | ¥833,245.00 予測を見る | 0.14052% | 3.02% | 10.84% | ¥2.81億 | ¥603.19億 | |
231 |  Core CORE | ¥58.40 予測を見る | 0.10127% | 2.64% | 3.25% | ¥23.27億 | ¥591.69億 | |
232 |  Onyxcoin XCN | ¥1.67 予測を見る | 0.74906% | 2.48% | 6.88% | ¥27.52億 | ¥587.39億 | |
233 |  Synthetix Network SNX | ¥171.27 予測を見る | 0.20849% | 6.98% | 6.49% | ¥95.91億 | ¥587.19億 | |
234 |  Savings Dai SDAI | ¥177.79 予測を見る | 0.07873% | 1.27% | 3.05% | ¥1.92億 | ¥586.11億 | |
235 |  MultiversX EGLD | ¥2,043.71 予測を見る | 0.1704% | 3.05% | 6.59% | ¥33.21億 | ¥586.38億 | |
236 |  Arweave AR | ¥897.08 予測を見る | 0.10473% | 1.77% | 11.44% | ¥63.74億 | ¥587.13億 | |
237 |  Drift Staked SOL DSOL | ¥38,855.00 予測を見る | 0.01384% | 3.62% | 9.51% | ¥1137.91万 | ¥583.79億 | |
238 |  Toshi TOSHI | ¥0.13708 予測を見る | 0.27717% | 2.46% | 26.90% | ¥91.97億 | ¥576.43億 | |
239 |  syrupUSDT SYRUPUSDT | ¥167.26 予測を見る | 0.06367% | 1.36% | 3.08% | ¥17.23億 | ¥574.02億 | |
240 |  Falcon Finance FF | ¥24.39 予測を見る | 0.06628% | 14.31% | 17.55% | ¥194.60億 | ¥570.66億 | |
241 |  Dash DASH | ¥4,581.22 予測を見る | 0.38589% | 8.97% | 39.18% | ¥92.45億 | ¥568.56億 | |
242 |  SuperVerse SUPER | ¥88.93 予測を見る | 0.26171% | 3.30% | 3.48% | ¥22.06億 | ¥558.65億 | |
243 |  Mantle Bridged WETH (Mantle) WETH | ¥682,440.00 予測を見る | 0.21833% | 3.18% | 10.29% | ¥2.71億 | ¥557.06億 | |
244 |  Merlin Chain MERL | ¥56.16 予測を見る | 1.14% | 0.54538% | 24.75% | ¥56.74億 | ¥549.78億 | |
245 |  币安人生 币安人生 | ¥52.64 予測を見る | 3.65% | 111.65% | 0% | ¥351.18億 | ¥551.67億 | |
246 |  Reserve Rights RSR | ¥0.91609 予測を見る | 0.20365% | 5.90% | 10.47% | ¥36.71億 | ¥551.37億 | |
247 |  Spiko EU T-Bills Money Market Fund EUTBL | ¥184.28 予測を見る | 0.12406% | 0.57661% | 2.01% | ¥0.00 | ¥549.74億 | |
248 |  eCash XEC | ¥0.00275 予測を見る | 0.06596% | 3.27% | 6.46% | ¥13.60億 | ¥548.16億 | |
249 |  Axie Infinity AXS | ¥329.21 予測を見る | 0.09577% | 5.28% | 6.00% | ¥62.47億 | ¥548.06億 | |
250 |  Olympus OHM | ¥3,332.11 予測を見る | 0.17739% | 0.07366% | 2.74% | ¥9482.74万 | ¥545.67億 | |
251 |  1INCH 1INCH | ¥38.90 予測を見る | 0.33251% | 1.80% | 3.05% | ¥33.62億 | ¥543.96億 | |
252 |  GHO GHO | ¥152.40 | 0.0587% | 1.31% | 3.03% | ¥34.78億 | ¥538.32億 | |
253 |  Kava KAVA | ¥49.49 予測を見る | 0.15335% | 1.07% | 5.10% | ¥19.91億 | ¥535.62億 | |
254 |  Aster USDF USDF | ¥152.22 予測を見る | 0.04685% | 1.30% | 3.06% | ¥14.67億 | ¥530.73億 | |
255 |  Solv Protocol Staked BTC XSOLVBTC | ¥18,433,770.00 予測を見る | 0.22442% | 1.47% | 10.00% | ¥2631.09万 | ¥529.66億 | |
256 |  Useless Coin USELESS | ¥52.21 予測を見る | 6.37% | 21.87% | 101.36% | ¥175.20億 | ¥521.70億 | |
257 |  Staked Frax Ether SFRXETH | ¥772,562.00 予測を見る | 0.10514% | 2.85% | 10.87% | ¥4555.65万 | ¥520.32億 | |
258 |  AIOZ Network AIOZ | ¥43.10 予測を見る | 0.45542% | 5.68% | 8.22% | ¥16.04億 | ¥519.72億 | |
259 |  Berachain BERA | ¥396.64 予測を見る | 1.13% | 5.79% | 2.78% | ¥67.53億 | ¥508.68億 | |
260 |  Ape and Pepe APEPE | ¥0.00024 予測を見る | 4.30% | 3.53% | 88.14% | ¥43.20億 | ¥507.45億 | |
261 |  DeepBook DEEP | ¥20.31 予測を見る | 1.03% | 5.97% | 19.11% | ¥52.55億 | ¥507.83億 | |
262 |  Plume PLUME | ¥16.60 予測を見る | 0.45743% | 2.64% | 21.46% | ¥110.14億 | ¥503.24億 | |
263 |  Ronin RON | ¥72.52 予測を見る | 0.04445% | 2.10% | 6.64% | ¥10.39億 | ¥501.95億 | |
264 |  JUST JST | ¥5.03 予測を見る | 0.01697% | 0.87468% | 5.83% | ¥35.68億 | ¥497.29億 | |
265 |  Unit Plasma UXPL | ¥137.99 予測を見る | 0.12699% | 13.00% | 12.33% | ¥130.88億 | ¥496.44億 | |
266 |  KAITO KAITO | ¥204.15 予測を見る | 0.29298% | 2.78% | 1.02% | ¥41.40億 | ¥491.81億 | |
267 |  Binance-Peg BUSD BUSD | ¥157.79 | 1.12% | 3.53% | 5.94% | ¥13.55億 | ¥492.02億 | |
268 |  Polygon Bridged WBTC (Polygon POS) WBTC | ¥18,616,045.00 予測を見る | 0.08677% | 0.45438% | 9.94% | ¥12.61億 | ¥480.26億 | |
269 |  Drift Protocol DRIFT | ¥128.76 予測を見る | 0.30029% | 2.88% | 6.57% | ¥47.17億 | ¥477.73億 | |
270 |  Axelar AXL | ¥45.35 予測を見る | 0.03061% | 4.73% | 7.95% | ¥22.56億 | ¥475.51億 | |
271 |  Mog Coin MOG | ¥0.00012 予測を見る | 0.42783% | 6.96% | 21.74% | ¥30.76億 | ¥474.69億 | |
272 |  WEMIX WEMIX | ¥103.34 予測を見る | 0.26427% | 0.4573% | 0.64892% | ¥3.30億 | ¥471.70億 | |
273 |  Decred DCR | ¥2,743.79 予測を見る | 0.07673% | 1.44% | 10.98% | ¥9.75億 | ¥466.92億 | |
274 |  Movement MOVE | ¥16.72 予測を見る | 0.12936% | 4.63% | 10.48% | ¥40.42億 | ¥459.34億 | |
275 |  Snek SNEK | ¥0.61127 予測を見る | 0.1514% | 4.57% | 9.66% | ¥10.41億 | ¥456.22億 | |
276 |  Legacy Frax Dollar FRAX | ¥152.06 | 0.10471% | 1.22% | 2.92% | ¥5.52億 | ¥450.40億 | |
277 |  Terra Luna Classic LUNC | ¥0.00818 予測を見る | 0.13123% | 3.20% | 2.22% | ¥16.53億 | ¥450.13億 | |
278 |  Convex Finance CVX | ¥539.66 予測を見る | 0.34359% | 2.12% | 14.86% | ¥33.65億 | ¥442.04億 | |
279 |  APEX APEX | ¥328.69 予測を見る | 0.25865% | 1.79% | 42.64% | ¥108.02億 | ¥439.74億 | |
280 |  Satoshi Stablecoin SATUSD | ¥151.87 | 0.13373% | 1.19% | 3.04% | ¥123.18万 | ¥439.29億 | |
281 |  Moca Network MOCA | ¥11.09 予測を見る | 0.62515% | 2.80% | 0.56012% | ¥22.99億 | ¥438.16億 | |
282 |  Tribe TRIBE | ¥95.99 予測を見る | 0.12437% | 1.87% | 13.10% | ¥1317.40万 | ¥436.77億 | |
283 |  Livepeer LPT | ¥966.42 予測を見る | 0.1085% | 2.98% | 7.74% | ¥28.29億 | ¥436.35億 | |
284 |  Akash Network AKT | ¥155.11 予測を見る | 0.27969% | 2.46% | 3.97% | ¥17.65億 | ¥433.30億 | |
285 |  Ribbita by Virtuals TIBBIR | ¥42.82 予測を見る | 0.14055% | 5.36% | 6.76% | ¥5.49億 | ¥427.89億 | |
286 |  cWBTC CWBTC | ¥373,527.00 予測を見る | 0.04158% | 0.59536% | 10.01% | ¥0.00 | ¥425.10億 | |
287 |  Creditcoin CTC | ¥86.39 予測を見る | 0.43098% | 3.25% | 7.96% | ¥15.60億 | ¥424.07億 | |
288 |  DeAgentAI AIA | ¥424.36 予測を見る | 5.62% | 15.08% | 502.54% | ¥48.51億 | ¥418.19億 | |
289 |  LayerZero ZRO | ¥375.38 予測を見る | 1.09% | 2.97% | 28.76% | ¥195.46億 | ¥416.90億 | |
290 |  Venom VENOM | ¥19.65 予測を見る | 0.10774% | 1.00% | 0.0835% | ¥7239.78万 | ¥413.70億 | |
291 |  Reservoir srUSD SRUSD | ¥167.30 予測を見る | 0.13234% | 1.14% | 3.03% | ¥1.73万 | ¥412.05億 | |
292 |  Grass GRASS | ¥130.73 予測を見る | 0.39016% | 0.56306% | 15.27% | ¥73.19億 | ¥408.75億 | |
293 |  AtomOne ATONE | ¥341.83 予測を見る | 0.66861% | 14.30% | 56.58% | ¥5.24億 | ¥408.03億 | |
294 |  SafePal SFP | ¥81.91 予測を見る | 1.07% | 4.30% | 10.76% | ¥13.40億 | ¥407.03億 | |
295 |  OpenEden OpenDollar USDO | ¥152.25 予測を見る | 0.17805% | 1.37% | 2.61% | ¥122.94万 | ¥404.63億 | |
295 |  GAMA Coin GAMA | ¥240.34 予測を見る | 0% | 0% | 0% | ¥255.23万 | ¥257.62億 | |
296 |  Stables Labs Staked USDX SUSDX | ¥168.45 予測を見る | 0.38524% | 1.05% | 3.10% | ¥803.48万 | ¥402.37億 |
© 2025 BeInNews Academy利用規約プライバシーポリシー免責事項