# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
153 | Pyth Network PYTH | ¥6.89 予測を見る | 0.20929% | 3.16% | 5.97% | ¥12.57億 | ¥395.90億 | |
154 | Kite KITE | ¥21.42 予測を見る | 0.63383% | 1.70% | 0.12997% | ¥91.51億 | ¥385.45億 | |
155 | IOTA IOTA | ¥8.62 予測を見る | 0.4836% | 3.66% | 8.17% | ¥11.53億 | ¥377.48億 | |
156 | Optimism OP | ¥17.19 予測を見る | 1.36% | 1.21% | 3.85% | ¥69.33億 | ¥366.94億 | |
157 | Terra Luna Classic LUNC | ¥0.00651 予測を見る | 0.29361% | 1.09% | 10.20% | ¥14.79億 | ¥357.78億 | |
157 | GTETH GTETH | ¥350,827.00 予測を見る | 0.44944% | 0.75916% | 3.18% | ¥178.30万 | ¥602.86億 | |
158 | USDa USDA | ¥157.23 予測を見る | 0% | 0% | 0.10388% | ¥0.00 | ¥346.98億 | |
159 | Undeads Games UDS | ¥278.01 予測を見る | 0.11652% | 1.48% | 11.58% | ¥4710.52万 | ¥346.54億 | |
160 | AUSD AUSD | ¥159.61 | 0.05821% | 0.23777% | 0.03375% | ¥67.40億 | ¥345.49億 | |
161 | Arbitrum Bridged WETH (Arbitrum One) WETH | ¥350,810.00 予測を見る | 0.382% | 0.71761% | 3.20% | ¥183.20億 | ¥591.83億 | |
161 | Ethereum Name Service ENS | ¥898.41 予測を見る | 0.59152% | 0.0725% | 1.96% | ¥20.55億 | ¥344.86億 | |
162 | The9bit 9BIT | ¥4.20 予測を見る | 1.26% | 3.28% | 5.51% | ¥8.83億 | ¥344.18億 | |
163 | RealLink REAL | ¥10.37 予測を見る | 0.0048% | 1.03% | 4.95% | ¥8.06億 | ¥331.49億 | |
164 | Vision VSN | ¥8.97 予測を見る | 0.16038% | 1.13% | 5.45% | ¥16.36億 | ¥328.43億 | |
164 | Hastra Wrapped YLDS WYLDS | ¥159.54 予測を見る | 0.06728% | 0.20821% | 0.11762% | ¥533.43万 | ¥575.06億 | |
165 | The Sandbox SAND | ¥12.05 予測を見る | 0.98756% | 0.28796% | 2.89% | ¥30.71億 | ¥321.41億 | |
166 | Compound COMP | ¥3,268.78 予測を見る | 0.16707% | 1.32% | 22.53% | ¥69.33億 | ¥316.10億 | |
167 | ether.fi Staked ETH EETH | ¥351,111.00 予測を見る | 0.42988% | 0.68349% | 3.17% | ¥2.82億 | ¥554.16億 | |
167 | Grass GRASS | ¥55.60 予測を見る | 0.18264% | 7.14% | 23.19% | ¥15.60億 | ¥314.00億 | |
168 | Telcoin TEL | ¥0.32643 予測を見る | 0.02046% | 2.69% | 7.54% | ¥1.15億 | ¥310.38億 | |
169 | Ultima ULTIMA | ¥819,947.00 予測を見る | 0.08714% | 10.88% | 68.03% | ¥20.75億 | ¥309.71億 | |
170 | NEO NEO | ¥433.45 予測を見る | 0.69152% | 2.86% | 4.02% | ¥13.21億 | ¥305.71億 | |
170 | Mantle Bridged USDT (Mantle) USDT | ¥154.71 予測を見る | 0.0983% | 0.69133% | 0.20012% | ¥1.64億 | ¥674.13億 | |
171 | Starknet STRK | ¥5.35 予測を見る | 1.41% | 0.76392% | 0.3099% | ¥17.55億 | ¥304.81億 | |
172 | Tradable NA Rent Financing Platform SSTN PC0000031 | ¥159.66 予測を見る | 0.04072% | 0.26271% | 0.0645% | ¥0.00 | ¥302.56億 | |
172 | Ether.Fi Liquid ETH LIQUIDETH | ¥378,229.00 予測を見る | 0.34707% | 0.78368% | 3.18% | ¥55.00万 | ¥509.53億 | |
173 | Fartcoin FARTCOIN | ¥30.36 予測を見る | 1.27% | 1.90% | 9.95% | ¥40.79億 | ¥303.61億 | |
174 | dogwifhat WIF | ¥30.26 予測を見る | 0.64689% | 0.74725% | 1.95% | ¥57.12億 | ¥302.23億 | |
175 | BTSE Token BTSE | ¥183.04 予測を見る | 0.31364% | 2.03% | 22.59% | ¥15.15億 | ¥296.64億 | |
176 | Helium HNT | ¥159.86 予測を見る | 0.58833% | 2.35% | 1.27% | ¥5.03億 | ¥294.50億 | |
177 | Wrapped HYPE WHYPE | ¥6,643.12 予測を見る | 1.05% | 2.00% | 13.02% | ¥81.81億 | ¥495.82億 | |
177 | Axie Infinity AXS | ¥171.64 予測を見る | 1.07% | 2.08% | 2.17% | ¥29.20億 | ¥291.71億 | |
178 | Savings USDD SUSDD | ¥167.31 予測を見る | 0.03678% | 0.41499% | 0.71664% | ¥1.04億 | ¥486.95億 | |
178 | SwissBorg BORG | ¥29.40 予測を見る | 0.38715% | 2.37% | 0.79165% | ¥2851.43万 | ¥289.17億 | |
179 | Falcon Finance FF | ¥12.33 予測を見る | 0.15666% | 12.48% | 9.87% | ¥76.38億 | ¥288.15億 | |
180 | Humanity H | ¥15.64 予測を見る | 0.92345% | 1.21% | 17.41% | ¥19.03億 | ¥285.87億 | |
181 | Stader ETHx ETHX | ¥380,924.00 予測を見る | 0.38239% | 0.78933% | 3.26% | ¥94.28万 | ¥479.51億 | |
181 | Pendle PENDLE | ¥169.95 予測を見る | 0.99488% | 0.69365% | 1.57% | ¥31.46億 | ¥283.48億 | |
182 | 币安人生 (BinanceLife) 币安人生 | ¥29.92 予測を見る | 4.27% | 35.09% | 190.59% | ¥202.88億 | ¥297.08億 | |
182 | Coinbase Wrapped Staked ETH CBETH | ¥395,402.00 予測を見る | 0.40498% | 0.81482% | 3.30% | ¥7.23億 | ¥470.30億 | |
183 | Re Protocol reUSD REUSD | ¥170.99 予測を見る | 0.06568% | 0.24276% | 0.13231% | ¥2728.50万 | ¥282.37億 | |
184 | Onyxcoin XCN | ¥0.74454 予測を見る | 0.23682% | 1.46% | 2.06% | ¥11.50億 | ¥281.29億 | |
185 | sBTC SBTC | ¥11,340,419.00 予測を見る | 0.2487% | 0.67037% | 2.37% | ¥361.03万 | ¥465.11億 | |
185 | Aria.AI ARIA | ¥151.77 予測を見る | 1.66% | 14.47% | 69.53% | ¥24.80億 | ¥276.77億 | |
186 | Staked Aave STKAAVE | ¥15,346.79 予測を見る | 1.15% | 6.99% | 1.44% | ¥708.71万 | ¥460.51億 | |
186 | Story IP | ¥78.17 予測を見る | 1.08% | 0.76894% | 2.56% | ¥52.25億 | ¥275.88億 | |
187 | Binance-Peg BUSD BUSD | ¥159.64 | 0.16241% | 0.16105% | 0.05547% | ¥1.56億 | ¥453.09億 | |
187 | Neutrl USD NUSD | ¥159.58 予測を見る | 0.19155% | 0.36266% | 0.27324% | ¥9012.13万 | ¥275.52億 | |
187 | The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
188 | BUILDon B | ¥27.35 予測を見る | 0.86309% | 4.24% | 7.43% | ¥6.20億 | ¥273.69億 | |
189 | Mantle Bridged WETH (Mantle) WETH | ¥351,460.00 予測を見る | 0.42083% | 0.47154% | 3.47% | ¥2978.40万 | ¥449.38億 | |
189 | River RIVER | ¥1,396.53 予測を見る | 0.40565% | 0.10883% | 18.95% | ¥33.42億 | ¥273.42億 | |
190 | Trust Wallet TWT | ¥65.33 予測を見る | 0.81668% | 1.76% | 5.31% | ¥10.20億 | ¥272.18億 | |
191 | WeFi WFI | ¥328.01 予測を見る | 0.05239% | 1.96% | 4.32% | ¥2.92億 | ¥271.17億 | |
192 | Raydium RAY | ¥100.56 予測を見る | 0.66461% | 1.05% | 2.27% | ¥20.62億 | ¥270.07億 | |
193 | Spiko US T-Bills Money Market Fund USTBL | ¥172.40 予測を見る | 0.05986% | 0.24351% | 0.1246% | ¥7869.40 | ¥269.61億 | |
194 | Theta Network THETA | ¥26.88 予測を見る | 1.25% | 0.56038% | 5.04% | ¥15.42億 | ¥268.84億 | |
195 | Fidelity Digital Interest Token FDIT | ¥159.66 予測を見る | 0.04033% | 0.26271% | 0.0645% | ¥0.00 | ¥266.81億 | |
196 | Decentraland MANA | ¥13.79 予測を見る | 0.76564% | 1.80% | 0.90981% | ¥20.19億 | ¥266.84億 | |
197 | MX MX | ¥282.61 予測を見る | 0.11488% | 0.1081% | 0.84828% | ¥13.61億 | ¥259.54億 | |
198 | KOGE KOGE | ¥7,661.69 予測を見る | 0.07516% | 0.21597% | 0.0661% | ¥23.98億 | ¥259.03億 | |
198 | Marinade Staked SOL MSOL | ¥18,007.96 予測を見る | 0.65886% | 0.2621% | 0.48662% | ¥1.29億 | ¥424.02億 | |
199 | Walrus WAL | ¥11.04 予測を見る | 0.33431% | 3.42% | 2.64% | ¥11.15億 | ¥253.57億 | |
199 | Shmeegus SHMEEGUS | ¥0.0003 予測を見る | 0% | 0% | 5.40% | ¥6.46万 | ¥277.71億 | |
200 | Satoshi Stablecoin SATUSD | ¥158.93 | 0.03598% | 0.26869% | 0.12755% | ¥224.69万 | ¥253.09億 | |
201 | Convex Finance CVX | ¥275.43 予測を見る | 0.89775% | 2.01% | 0.85717% | ¥6.83億 | ¥248.12億 | |
202 | Sonic S | ¥6.49 予測を見る | 0.82927% | 0.7834% | 1.93% | ¥19.16億 | ¥245.60億 | |
203 | AB AB | ¥0.24421 予測を見る | 0.08039% | 0.02063% | 0.84046% | ¥5.28億 | ¥241.34億 | |
204 | STASIS EURO EURS | ¥194.14 | 0.72926% | 0.24798% | 0.17427% | ¥27.71万 | ¥240.98億 | |
205 | GUSD GUSD | ¥159.43 予測を見る | 0.25884% | 0.13729% | 0.00656% | ¥4.13億 | ¥239.19億 | |
206 | Kraken Wrapped BTC KBTC | ¥11,345,515.00 予測を見る | 0.26638% | 0.45031% | 3.04% | ¥5691.02万 | ¥402.86億 | |
206 | ZKsync ZK | ¥2.46 予測を見る | 0.5433% | 0.87933% | 1.36% | ¥18.27億 | ¥235.93億 | |
207 | Maxi Doge MAXI | ¥49.74 予測を見る | 5.50% | 386.94% | 1,848,092.28% | ¥67.11万 | ¥497.44億 | |
207 | Basic Attention BAT | ¥15.33 予測を見る | 1.01% | 0.16637% | 0.66313% | ¥12.75億 | ¥229.31億 | |
208 | Wrapped Aave Ethereum USDC WAETHUSDC | ¥193.93 予測を見る | 0.53126% | 6.79% | 2.41% | ¥35.66億 | ¥400.75億 | |
208 | Jito JTO | ¥49.92 予測を見る | 0.80049% | 4.95% | 12.22% | ¥25.31億 | ¥228.63億 | |
209 | SafePal SFP | ¥45.65 予測を見る | 0.32653% | 0.35412% | 4.47% | ¥2.33億 | ¥228.30億 | |
210 | Luxxcoin LUX | ¥0.22422 予測を見る | 1.94% | 5.09% | 71.71% | ¥2.35億 | ¥224.25億 | |
211 | Gate Wrapped BTC GTBTC | ¥11,354,719.00 予測を見る | 0.06834% | 0.98333% | 2.87% | ¥2592.19万 | ¥392.82億 | |
211 | GALA GALA | ¥0.46545 予測を見る | 0.82915% | 1.25% | 0.88903% | ¥21.86億 | ¥221.59億 | |
212 | THORChain RUNE | ¥61.93 予測を見る | 0.5698% | 0.67789% | 0.98104% | ¥16.04億 | ¥217.39億 | |
213 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | ¥13,794.69 予測を見る | 0.43355% | 0.45415% | 6.31% | ¥1.34億 | ¥216.96億 | |
214 | eCash XEC | ¥0.00108 予測を見る | 0.34891% | 0.62024% | 1.25% | ¥5.46億 | ¥216.92億 | |
214 | Binance-Peg Dogecoin DOGE | ¥14.60 予測を見る | 0.32737% | 0.05636% | 1.28% | ¥3417.13万 | ¥374.28億 | |
215 | Unit Bitcoin UBTC | ¥11,341,104.00 予測を見る | 0.17292% | 0.76056% | 2.83% | ¥33.78億 | ¥371.18億 | |
215 | Onchain Yield Coin ONYC | ¥174.33 予測を見る | 0.04989% | 0.24936% | 0.2221% | ¥5.29億 | ¥215.94億 | |
216 | Theo Short Duration US Treasury Fund THBILL | ¥162.88 予測を見る | 0.0259% | 0.08555% | 0.33045% | ¥2569.88万 | ¥214.54億 | |
216 | BENQI Liquid Staked AVAX SAVAX | ¥1,840.38 予測を見る | 1.55% | 1.37% | 3.25% | ¥1.47億 | ¥370.21億 | |
217 | apxUSD APXUSD | ¥159.64 予測を見る | 0.0756% | 0.24009% | 0.07591% | ¥2.52億 | ¥214.50億 | |
218 | Drift Staked SOL DSOL | ¥15,575.02 予測を見る | 0.64321% | 0.17806% | 0.5859% | ¥140.03万 | ¥363.15億 | |
218 | Frax USD FRXUSD | ¥159.70 予測を見る | 0.02907% | 0.2653% | 0.11306% | ¥5.37億 | ¥213.23億 | |
219 | Zano ZANO | ¥1,402.53 予測を見る | 0.25214% | 0.27462% | 8.34% | ¥2.38億 | ¥213.73億 | |
220 | Apollo Diversified Credit Securitize Fund ACRED | ¥174,472.00 予測を見る | 0.06807% | 0.20331% | 0.10194% | ¥0.00 | ¥210.94億 | |
221 | 0G 0G | ¥98.65 予測を見る | 0.93654% | 13.96% | 25.08% | ¥203.86億 | ¥210.33億 | |
222 | Ribbita by Virtuals TIBBIR | ¥21.01 予測を見る | 0.92824% | 27.35% | 35.89% | ¥4.62億 | ¥209.99億 | |
223 | OriginTrail TRAC | ¥46.36 予測を見る | 0.30765% | 0.85709% | 2.00% | ¥7.93億 | ¥207.37億 | |
223 | Wrapped Savings rUSD WSRUSD | ¥171.73 予測を見る | 0.04469% | 0.27542% | 4.28% | ¥2814.39 | ¥344.49億 | |
224 | SoSoValue SOSO | ¥66.40 予測を見る | 1.72% | 2.72% | 2.98% | ¥6.34億 | ¥207.06億 | |
225 | 1INCH 1INCH | ¥14.70 予測を見る | 0.32003% | 0.157% | 2.18% | ¥11.83億 | ¥206.50億 | |
226 | GEKKO GEKKO | ¥0.0001 予測を見る | 0.09306% | 6.65% | 3.95% | ¥1234.32万 | ¥203.77億 |