# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
153 | crvUSD CRVUSD | ¥160.09 | 0.27064% | 0.47992% | 0.46699% | ¥30.76億 | ¥396.52億 | |
154 | Kite KITE | ¥21.03 予測を見る | 0.76586% | 1.07% | 3.40% | ¥97.09億 | ¥378.72億 | |
155 | IOTA IOTA | ¥8.62 予測を見る | 0.75698% | 3.78% | 7.69% | ¥10.27億 | ¥377.46億 | |
156 | Optimism OP | ¥17.01 予測を見る | 0.05355% | 2.43% | 3.52% | ¥69.13億 | ¥363.55億 | |
156 | GTETH GTETH | ¥350,282.00 予測を見る | 0.06837% | 0.79429% | 3.64% | ¥175.62万 | ¥601.99億 | |
157 | Terra Luna Classic LUNC | ¥0.00661 予測を見る | 1.42% | 1.51% | 12.36% | ¥14.83億 | ¥363.15億 | |
158 | Undeads Games UDS | ¥279.29 予測を見る | 0.18865% | 1.81% | 12.21% | ¥4195.98万 | ¥347.90億 | |
159 | USDa USDA | ¥157.23 予測を見る | 0% | 0% | 0.11136% | ¥0.00 | ¥346.98億 | |
160 | AUSD AUSD | ¥159.72 | 0.0063% | 0.30329% | 0.03918% | ¥66.27億 | ¥345.71億 | |
160 | Arbitrum Bridged WETH (Arbitrum One) WETH | ¥350,304.00 予測を見る | 0.08474% | 0.76963% | 3.71% | ¥50.90億 | ¥588.85億 | |
161 | Ethereum Name Service ENS | ¥892.09 予測を見る | 0.02893% | 0.57494% | 1.81% | ¥21.06億 | ¥342.34億 | |
162 | The9bit 9BIT | ¥4.16 予測を見る | 0.0059% | 1.96% | 4.55% | ¥8.82億 | ¥341.37億 | |
163 | RealLink REAL | ¥10.40 予測を見る | 0.14304% | 0.88704% | 5.61% | ¥8.03億 | ¥332.01億 | |
164 | Hastra Wrapped YLDS WYLDS | ¥159.65 予測を見る | 0.03304% | 0.27728% | 2.38% | ¥533.75万 | ¥575.43億 | |
164 | Vision VSN | ¥8.92 予測を見る | 0.06386% | 1.61% | 5.29% | ¥4.26億 | ¥326.75億 | |
165 | The Sandbox SAND | ¥11.98 予測を見る | 0.21559% | 0.1369% | 2.44% | ¥29.70億 | ¥319.63億 | |
166 | Telcoin TEL | ¥0.32844 予測を見る | 0.33108% | 2.56% | 6.41% | ¥1.10億 | ¥312.32億 | |
167 | ether.fi Staked ETH EETH | ¥350,450.00 予測を見る | 0.07823% | 0.75484% | 3.73% | ¥3.20億 | ¥554.95億 | |
167 | Compound COMP | ¥3,208.42 予測を見る | 1.19% | 1.39% | 19.75% | ¥68.94億 | ¥310.49億 | |
168 | Ultima ULTIMA | ¥819,392.00 予測を見る | 0.22394% | 12.54% | 67.24% | ¥31.13億 | ¥309.26億 | |
169 | Grass GRASS | ¥54.37 予測を見る | 1.81% | 4.82% | 21.28% | ¥14.94億 | ¥306.49億 | |
169 | Savings USDD SUSDD | ¥166.92 予測を見る | 0.21742% | 0.0308% | 0.4131% | ¥8045.18万 | ¥544.87億 | |
170 | NEO NEO | ¥431.96 予測を見る | 0.5138% | 2.72% | 3.63% | ¥13.20億 | ¥304.68億 | |
170 | Mantle Bridged USDT (Mantle) USDT | ¥154.71 予測を見る | 0.0983% | 0.69133% | 0.20012% | ¥1.64億 | ¥674.13億 | |
171 | Tradable NA Rent Financing Platform SSTN PC0000031 | ¥159.74 予測を見る | 0.00558% | 0.30895% | 0.03466% | ¥0.00 | ¥302.70億 | |
172 | dogwifhat WIF | ¥30.13 予測を見る | 0.00816% | 0.86163% | 2.41% | ¥56.37億 | ¥301.15億 | |
173 | Starknet STRK | ¥5.29 予測を見る | 0.13349% | 1.98% | 1.14% | ¥16.48億 | ¥300.89億 | |
173 | Ether.Fi Liquid ETH LIQUIDETH | ¥377,732.00 予測を見る | 0.13698% | 0.81218% | 3.72% | ¥56.30万 | ¥508.90億 | |
174 | Fartcoin FARTCOIN | ¥29.84 予測を見る | 0.1439% | 4.04% | 9.39% | ¥41.44億 | ¥298.38億 | |
175 | 币安人生 (BinanceLife) 币安人生 | ¥28.75 予測を見る | 1.03% | 39.56% | 163.51% | ¥173.30億 | ¥298.00億 | |
176 | BTSE Token BTSE | ¥182.93 予測を見る | 0.31708% | 2.99% | 21.89% | ¥15.26億 | ¥296.08億 | |
177 | Helium HNT | ¥159.89 予測を見る | 0.42549% | 1.23% | 1.04% | ¥5.15億 | ¥294.57億 | |
178 | Axie Infinity AXS | ¥172.05 予測を見る | 0.00518% | 1.38% | 2.10% | ¥28.30億 | ¥292.24億 | |
178 | Wrapped HYPE WHYPE | ¥6,653.43 予測を見る | 0.19021% | 1.49% | 12.54% | ¥83.40億 | ¥498.73億 | |
179 | Falcon Finance FF | ¥12.43 予測を見る | 0.38911% | 8.68% | 10.64% | ¥94.13億 | ¥290.69億 | |
180 | Stader ETHx ETHX | ¥380,672.00 予測を見る | 0.08563% | 0.69665% | 3.83% | ¥92.79万 | ¥479.07億 | |
180 | SwissBorg BORG | ¥29.37 予測を見る | 2.35% | 1.78% | 0.1763% | ¥2843.62万 | ¥288.50億 | |
181 | Humanity H | ¥15.53 予測を見る | 1.79% | 2.19% | 20.47% | ¥21.36億 | ¥283.02億 | |
182 | Coinbase Wrapped Staked ETH CBETH | ¥394,659.00 予測を見る | 0.07925% | 0.79079% | 3.71% | ¥7.16億 | ¥469.27億 | |
182 | Onyxcoin XCN | ¥0.74758 予測を見る | 0.26104% | 0.86106% | 1.19% | ¥11.74億 | ¥282.58億 | |
183 | sBTC SBTC | ¥11,338,310.00 予測を見る | 0.09457% | 0.67046% | 2.80% | ¥372.68万 | ¥465.08億 | |
183 | Re Protocol reUSD REUSD | ¥171.09 予測を見る | 0.0122% | 0.29097% | 0.20504% | ¥2729.91万 | ¥282.50億 | |
184 | Pendle PENDLE | ¥169.21 予測を見る | 0.09633% | 1.79% | 2.72% | ¥31.40億 | ¥282.27億 | |
185 | River RIVER | ¥1,411.53 予測を見る | 1.25% | 1.92% | 17.07% | ¥32.86億 | ¥276.66億 | |
186 | Binance-Peg BUSD BUSD | ¥159.39 | 0.43544% | 0.05019% | 0.2054% | ¥1.52億 | ¥451.61億 | |
186 | Story IP | ¥78.15 予測を見る | 0.35172% | 1.02% | 3.50% | ¥52.04億 | ¥275.72億 | |
187 | Mantle Bridged WETH (Mantle) WETH | ¥351,025.00 予測を見る | 0.07931% | 0.80894% | 4.07% | ¥2956.06万 | ¥450.08億 | |
187 | The Dogeson DOGESON | ¥10.33 予測を見る | 12.99% | 212.69% | 67,846.95% | ¥10.63億 | ¥1034.09億 | |
187 | Neutrl USD NUSD | ¥159.48 予測を見る | 0.09208% | 0.21407% | 0.179% | ¥8609.59万 | ¥275.43億 | |
188 | Trust Wallet TWT | ¥65.15 予測を見る | 0.41269% | 0.77679% | 5.15% | ¥10.91億 | ¥271.46億 | |
189 | WeFi WFI | ¥326.96 予測を見る | 0.06233% | 4.05% | 4.36% | ¥5.02億 | ¥270.17億 | |
189 | Staked Aave STKAAVE | ¥14,807.19 予測を見る | 1.12% | 1.70% | 1.49% | ¥665.34万 | ¥444.37億 | |
190 | Spiko US T-Bills Money Market Fund USTBL | ¥172.51 予測を見る | 0.00558% | 0.30895% | 0.11392% | ¥7869.40 | ¥269.80億 | |
191 | BUILDon B | ¥26.92 予測を見る | 0.57509% | 3.44% | 8.62% | ¥5.97億 | ¥268.95億 | |
192 | Raydium RAY | ¥99.87 予測を見る | 0.13687% | 1.96% | 1.83% | ¥20.86億 | ¥268.36億 | |
193 | Fidelity Digital Interest Token FDIT | ¥159.74 予測を見る | 0.00326% | 0.30895% | 0.03466% | ¥0.00 | ¥267.00億 | |
194 | Theta Network THETA | ¥26.64 予測を見る | 0.19153% | 1.20% | 5.41% | ¥15.84億 | ¥266.43億 | |
195 | Decentraland MANA | ¥13.69 予測を見る | 0.1218% | 2.09% | 0.8069% | ¥19.76億 | ¥264.97億 | |
196 | MX MX | ¥282.77 予測を見る | 0.01296% | 0.06401% | 0.72434% | ¥13.90億 | ¥259.69億 | |
197 | KOGE KOGE | ¥7,666.67 予測を見る | 0.0309% | 0.28002% | 0.05901% | ¥35.42億 | ¥259.16億 | |
198 | Walrus WAL | ¥11.13 予測を見る | 0.12671% | 2.74% | 1.01% | ¥10.88億 | ¥255.41億 | |
199 | Shmeegus SHMEEGUS | ¥0.0003 予測を見る | 0% | 0% | 5.40% | ¥6.46万 | ¥277.71億 | |
199 | Satoshi Stablecoin SATUSD | ¥159.04 | 0.06267% | 0.34673% | 0.0318% | ¥216.53万 | ¥253.22億 | |
200 | Marinade Staked SOL MSOL | ¥17,921.98 予測を見る | 0.20043% | 0.43356% | 0.17654% | ¥3.01億 | ¥421.80億 | |
200 | Convex Finance CVX | ¥275.58 予測を見る | 0.34947% | 1.72% | 0.47871% | ¥6.88億 | ¥248.19億 | |
201 | Sonic S | ¥6.47 予測を見る | 0.2697% | 0.38635% | 1.55% | ¥19.30億 | ¥244.83億 | |
202 | AB AB | ¥0.24449 予測を見る | 0.09568% | 0.00161% | 0.51756% | ¥5.32億 | ¥241.61億 | |
203 | STASIS EURO EURS | ¥194.09 | 0.03627% | 0.31376% | 0.25133% | ¥26.36万 | ¥240.92億 | |
204 | GUSD GUSD | ¥159.88 予測を見る | 0.07163% | 0.48962% | 0.19466% | ¥4.37億 | ¥239.52億 | |
205 | Aria.AI ARIA | ¥128.76 予測を見る | 0.85143% | 2.93% | 43.38% | ¥29.37億 | ¥236.26億 | |
206 | ZKsync ZK | ¥2.46 予測を見る | 0.1524% | 0.26488% | 2.30% | ¥18.07億 | ¥236.16億 | |
207 | Kraken Wrapped BTC KBTC | ¥11,330,965.00 予測を見る | 0.43196% | 0.64542% | 3.12% | ¥5724.76万 | ¥402.33億 | |
207 | SafePal SFP | ¥45.70 予測を見る | 0.36356% | 0.11769% | 5.05% | ¥2.57億 | ¥228.49億 | |
207 | Maxi Doge MAXI | ¥49.74 予測を見る | 5.50% | 386.94% | 1,848,092.28% | ¥67.11万 | ¥497.44億 | |
208 | Basic Attention BAT | ¥15.17 予測を見る | 0.00819% | 0.7197% | 1.18% | ¥12.46億 | ¥227.17億 | |
209 | Jito JTO | ¥49.41 予測を見る | 0.13642% | 4.50% | 13.10% | ¥23.68億 | ¥226.71億 | |
210 | GALA GALA | ¥0.46457 予測を見る | 0.32183% | 1.10% | 0.34238% | ¥22.50億 | ¥221.23億 | |
210 | Gate Wrapped BTC GTBTC | ¥11,375,201.00 予測を見る | 0.12159% | 0.54842% | 3.38% | ¥2518.70万 | ¥393.93億 | |
211 | Luxxcoin LUX | ¥0.21995 予測を見る | 2.42% | 2.83% | 69.58% | ¥2.45億 | ¥219.92億 | |
212 | eCash XEC | ¥0.00109 予測を見る | 0.02663% | 0.60803% | 0.44895% | ¥5.37億 | ¥217.85億 | |
212 | Wrapped Aave Ethereum USDC WAETHUSDC | ¥182.69 予測を見る | 0.35772% | 0.55135% | 3.83% | ¥36.16億 | ¥378.41億 | |
213 | THORChain RUNE | ¥61.59 予測を見る | 0.09546% | 1.08% | 0.47388% | ¥25.63億 | ¥216.19億 | |
214 | Zano ZANO | ¥1,415.34 予測を見る | 1.45% | 1.43% | 7.57% | ¥2.45億 | ¥215.68億 | |
214 | Binance-Peg Dogecoin DOGE | ¥14.54 予測を見る | 0.10243% | 0.11544% | 1.29% | ¥3212.21万 | ¥372.76億 | |
215 | 0G 0G | ¥101.73 予測を見る | 1.68% | 19.08% | 29.11% | ¥196.11億 | ¥216.24億 | |
215 | Unit Bitcoin UBTC | ¥11,340,636.00 予測を見る | 0.11761% | 0.70659% | 3.26% | ¥34.54億 | ¥371.03億 | |
216 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | ¥13,752.61 予測を見る | 0.27357% | 0.85297% | 5.98% | ¥1.02億 | ¥216.14億 | |
216 | BENQI Liquid Staked AVAX SAVAX | ¥1,819.64 予測を見る | 0.08884% | 0.02308% | 3.51% | ¥1.47億 | ¥366.06億 | |
217 | Onchain Yield Coin ONYC | ¥174.41 予測を見る | 0.00962% | 0.30898% | 0.22294% | ¥4.68億 | ¥216.00億 | |
218 | Theo Short Duration US Treasury Fund THBILL | ¥163.02 予測を見る | 0.07828% | 0.26709% | 0.34018% | ¥3166.06万 | ¥214.73億 | |
219 | Frax USD FRXUSD | ¥159.65 予測を見る | 0.01405% | 0.2782% | 0.03508% | ¥2.71億 | ¥213.20億 | |
219 | Drift Staked SOL DSOL | ¥15,504.97 予測を見る | 0.12045% | 0.45505% | 0.16646% | ¥141.37万 | ¥361.09億 | |
220 | Apollo Diversified Credit Securitize Fund ACRED | ¥174,622.00 予測を見る | 0.01727% | 0.30468% | 0.11397% | ¥0.00 | ¥211.12億 | |
221 | Ribbita by Virtuals TIBBIR | ¥20.98 予測を見る | 0.01494% | 27.70% | 38.86% | ¥4.44億 | ¥209.80億 | |
222 | apxUSD APXUSD | ¥159.68 予測を見る | 0.01006% | 0.28775% | 0.00121% | ¥1.71億 | ¥206.46億 | |
223 | Wrapped Savings rUSD WSRUSD | ¥171.80 予測を見る | 0.00355% | 0.32158% | 4.33% | ¥2814.39 | ¥344.83億 | |
223 | 1INCH 1INCH | ¥14.69 予測を見る | 0.37908% | 0.37233% | 2.75% | ¥11.80億 | ¥206.38億 | |
224 | Lombard BTC BTC.B | ¥11,339,225.00 予測を見る | 0.06478% | 0.56752% | 3.32% | ¥10.22億 | ¥343.85億 | |
224 | OriginTrail TRAC | ¥45.92 予測を見る | 0.14921% | 0.71861% | 3.10% | ¥8.37億 | ¥205.55億 | |
225 | GEKKO GEKKO | ¥0.0001 予測を見る | 0.04592% | 0.52187% | 4.23% | ¥1179.30万 | ¥202.89億 |