フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
700 |  Chintai CHEX | ¥3.34 予測を見る | 2.19% | 9.06% | 20.32% | ¥2415.83万 | ¥41.73億 | |
701 |  Degen DEGEN | ¥0.11253 予測を見る | 0.16967% | 4.47% | 12.44% | ¥2.10億 | ¥41.65億 | |
702 |  Ontology Gas ONG | ¥9.32 予測を見る | 0.19506% | 3.36% | 3.88% | ¥1.64億 | ¥41.65億 | |
703 |  Midas Hyperithm BTC MHYPERBTC | ¥11,030,425.00 予測を見る | 0.06251% | 3.00% | 4.44% | ¥21.50万 | ¥61.34億 | |
703 |  Saakuru SKR | ¥0.01339 予測を見る | 0% | 0.7313% | 49.81% | ¥2169.57 | ¥41.47億 | |
704 |  Predictions PRDT | ¥173.13 予測を見る | 0.00488% | 0.27322% | 2.39% | ¥1180.44万 | ¥41.57億 | |
705 |  Definitive EDGE | ¥20.44 予測を見る | 0.49565% | 2.57% | 1.30% | ¥4.40億 | ¥41.55億 | |
706 |  Nym NYM | ¥4.98 予測を見る | 0.07356% | 1.73% | 2.51% | ¥1.21億 | ¥41.34億 | |
707 |  Bridged NXPC NXPC | ¥46.95 予測を見る | 0.07797% | 1.43% | 4.41% | ¥650.57万 | ¥60.89億 | |
707 |  Bucket Protocol BUCK Stablecoin BUCK | ¥159.62 | 0.21582% | 0.18707% | 0.02232% | ¥3142.90万 | ¥41.35億 | |
708 |  NYC NYC | ¥13.78 予測を見る | 0.1189% | 0.0849% | 0.02337% | ¥1227.40万 | ¥41.35億 | |
709 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | ¥15,635,670.00 予測を見る | 0.00251% | 0.07031% | 0.17728% | ¥1.33万 | ¥41.19億 | |
710 |  Neiro NEIRO | ¥0.00976 予測を見る | 0.22229% | 7.45% | 12.60% | ¥20.38億 | ¥41.11億 | |
711 |  Lack Of Memes MEMELESS | ¥38.37 予測を見る | 22.70% | 18,585.08% | 250,098.73% | ¥1.32億 | ¥39.68億 | |
711 |  Anoma XAN | ¥1.64 予測を見る | 0.64559% | 7.84% | 2.08% | ¥17.40億 | ¥41.03億 | |
712 |  GameBuild GAME | ¥0.21676 予測を見る | 0.45024% | 1.61% | 2.32% | ¥8123.13万 | ¥40.93億 | |
712 |  Mezo Wrapped BTC BTC | ¥10,837,406.00 予測を見る | 0.01515% | 2.65% | 4.49% | ¥246.76万 | ¥60.23億 | |
713 |  QANplatform QANX | ¥2.41 予測を見る | 0.43949% | 0.61302% | 0.83829% | ¥3179.14万 | ¥40.93億 | |
714 |  tokenbot CLANKER | ¥4,140.20 予測を見る | 0.09691% | 3.39% | 6.38% | ¥2.47億 | ¥40.83億 | |
715 |  KernelDAO KERNEL | ¥14.24 予測を見る | 0.04972% | 4.65% | 5.52% | ¥11.98億 | ¥40.80億 | |
716 |  High Growth ETH HGETH | ¥377,054.00 予測を見る | 0% | 0% | 0% | ¥7598.32 | ¥69.69億 | |
716 |  Wrapped DAG WDAG | ¥1.61 予測を見る | 0.92963% | 3.86% | 4.08% | ¥18.89万 | ¥60.08億 | |
716 |  Autonomi ANT | ¥12.61 予測を見る | 0.34023% | 0.04472% | 7.74% | ¥3428.13万 | ¥40.68億 | |
717 |  Aergo AERGO | ¥8.60 予測を見る | 0.01786% | 1.40% | 0.7829% | ¥3.62億 | ¥40.65億 | |
718 |  Swell Ethereum SWETH | ¥367,122.00 予測を見る | 0.43669% | 4.06% | 1.83% | ¥1460.89万 | ¥59.90億 | |
718 |  Synthetix sUSD SUSD | ¥122.35 | 0.02371% | 1.79% | 11.03% | ¥1227.90万 | ¥40.53億 | |
719 |  Bit2Me B2M | ¥1.37 予測を見る | 2.37% | 5.60% | 6.24% | ¥987.10万 | ¥40.51億 | |
720 |  Huma Finance HUMA | ¥2.33 予測を見る | 0.21019% | 2.25% | 9.65% | ¥38.55億 | ¥40.38億 | |
721 |  Mey Network MEY | ¥14.80 予測を見る | 0.3955% | 0.04974% | 6.37% | ¥1.42億 | ¥40.11億 | |
722 |  WorldAssets INC | ¥44.53 予測を見る | 0.86541% | 7.29% | 41.76% | ¥1578.86万 | ¥40.08億 | |
723 |  Bityuan BTY | ¥5.55 予測を見る | 0.07848% | 6.00% | 36.35% | ¥5010.20万 | ¥39.99億 | |
724 |  Giggle Fund GIGGLE | ¥3,963.07 予測を見る | 0.69285% | 9.20% | 12.16% | ¥22.78億 | ¥39.68億 | |
725 |  Gyroscope GYD GYD | ¥153.58 | 0% | 0% | 0% | ¥89.46 | ¥37.18億 | |
725 |  AI Analysis Token AIAT | ¥35.67 予測を見る | 0.94157% | 1.76% | 14.58% | ¥255.69万 | ¥39.36億 | |
726 |  Osmosis OSMO | ¥5.12 予測を見る | 0.08059% | 2.17% | 4.85% | ¥2.31億 | ¥39.32億 | |
727 |  Metronome Synth USD MSUSD | ¥158.80 予測を見る | 0.06337% | 0.03955% | 0.26964% | ¥6.55億 | ¥39.18億 | |
728 |  dKargo DKA | ¥0.78085 予測を見る | 0.45295% | 2.80% | 19.58% | ¥1.80億 | ¥39.12億 | |
729 |  Hippocrat HPO | ¥6.50 予測を見る | 0% | 0% | 0% | ¥2562.47 | ¥67.27億 | |
729 |  Goldfish Gold GGBR | ¥744.45 予測を見る | 0.04455% | 0.43376% | 7.29% | ¥3798.80万 | ¥39.08億 | |
730 |  Verified Emeralds VEREM | ¥1,561.39 予測を見る | 2.49% | 1.21% | 35.10% | ¥10.18億 | ¥38.89億 | |
731 |  Shentu CTK | ¥25.13 予測を見る | 0.08916% | 3.69% | 7.56% | ¥2.30億 | ¥38.86億 | |
732 |  Allora ALLO | ¥17.63 予測を見る | 0.35108% | 2.97% | 16.21% | ¥9.15億 | ¥38.81億 | |
733 |  Cobak CBK | ¥39.06 予測を見る | 0.11118% | 2.20% | 4.80% | ¥3.86億 | ¥38.74億 | |
734 |  Big Time BIGTIME | ¥2.03 予測を見る | 0.00327% | 4.60% | 5.83% | ¥9.51億 | ¥38.69億 | |
735 |  Amiko AMIKO | ¥4.90 予測を見る | 0.11626% | 1.13% | 1.94% | ¥5144.53万 | ¥38.51億 | |
736 |  Civic CVC | ¥4.79 予測を見る | 0.58281% | 5.55% | 1.69% | ¥3.45億 | ¥38.45億 | |
736 |  Bitcoin Hyper HYPER | ¥4.30 予測を見る | 50.89% | 13,389.73% | 420,198.74% | ¥1.47億 | ¥36.43億 | |
737 |  Not in Employment, Education, or Training NEET | ¥3.84 予測を見る | 0.85004% | 6.54% | 1.23% | ¥4.45億 | ¥38.42億 | |
738 |  Bifrost BFC | ¥2.76 予測を見る | 0.21818% | 0.38011% | 5.92% | ¥1.03億 | ¥38.42億 | |
738 |  Savings crvUSD SCRVUSD | ¥174.45 予測を見る | 0.00274% | 0.08923% | 0.12073% | ¥4.35億 | ¥56.26億 | |
739 |  Doodles DOOD | ¥0.4915 予測を見る | 0.0798% | 6.18% | 2.33% | ¥14.25億 | ¥38.35億 | |
740 |  Ergo ERG | ¥46.12 予測を見る | 0.2516% | 0.42974% | 8.64% | ¥2509.62万 | ¥38.29億 | |
740 |  Black Phoenix BPX | ¥0.66251 予測を見る | 0.17034% | 4,105.96% | 10,032.23% | ¥354.70 | ¥38.21億 | |
741 |  aixbt AIXBT | ¥3.83 予測を見る | 0.04194% | 7.68% | 7.66% | ¥16.01億 | ¥38.15億 | |
742 |  Noble Dollar (USDN) USDN | ¥159.33 予測を見る | 0.00671% | 0.07077% | 0.18656% | ¥1.50億 | ¥38.05億 | |
743 |  Enso ENSO | ¥184.22 予測を見る | 1.08% | 1.66% | 6.22% | ¥30.30億 | ¥37.91億 | |
744 |  PinkSale PINKSALE | ¥37,781.00 予測を見る | 0% | 0% | 1.14% | ¥1061.72 | ¥37.78億 | |
745 |  Taiko TAIKO | ¥19.36 予測を見る | 0.43444% | 4.53% | 4.16% | ¥4.44億 | ¥37.80億 | |
746 |  Get AI GET | ¥6.94 予測を見る | 1.06% | 0.04226% | 1.16% | ¥29.19万 | ¥37.74億 | |
747 |  Ocean Protocol OCEAN | ¥18.86 予測を見る | 0.16636% | 1.85% | 5.17% | ¥693.15万 | ¥37.74億 | |
747 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | ¥10,872,145.00 予測を見る | 0.0569% | 2.77% | 4.47% | ¥3.04億 | ¥54.98億 | |
748 |  Restaked Swell ETH RSWETH | ¥349,529.00 予測を見る | 0.43162% | 4.09% | 1.78% | ¥9.51万 | ¥54.75億 | |
748 |  Metal DAO MTL | ¥42.31 予測を見る | 0.09516% | 3.05% | 6.81% | ¥1.66億 | ¥37.70億 | |
749 |  Jumbo Blockchain JNFTC | ¥2,653.74 予測を見る | 0% | 0% | 0% | ¥256.58万 | ¥72.36億 | |
749 |  Cronos Bridged WBTC (Cronos) WBTC | ¥10,841,471.00 予測を見る | 0.17362% | 2.62% | 4.90% | ¥450.59万 | ¥54.66億 | |
749 |  XT.com XT | ¥620.00 予測を見る | 0.20838% | 3.32% | 3.09% | ¥11.66億 | ¥37.55億 | |
750 |  HumidiFi WET | ¥16.19 予測を見る | 0.57055% | 10.06% | 2.95% | ¥13.57億 | ¥37.38億 | |
750 |  Avalanche Bridged USDC (Avalanche) USDC.E | ¥159.36 予測を見る | 0.19082% | 0.05058% | 0.17289% | ¥2.74億 | ¥54.55億 | |
751 |  Medibloc MED | ¥0.35072 予測を見る | 0.0126% | 1.59% | 5.69% | ¥2078.67万 | ¥37.32億 | |
752 |  Lista DAO LISTA | ¥13.17 予測を見る | 0.06015% | 3.95% | 5.07% | ¥5.31億 | ¥37.17億 | |
753 |  USD CoinVertible USDCV | ¥159.28 予測を見る | 0.00771% | 0.07204% | 0.14887% | ¥32.91億 | ¥37.16億 | |
753 |  PiCoin 𝜫 | ¥0.0₍₅₎23 予測を見る | 0% | 0% | 0% | ¥8169.80 | ¥72.19億 | |
754 |  Gradients SN56 | ¥886.54 予測を見る | 1.20% | 2.18% | 7.27% | ¥1676.91万 | ¥36.99億 | |
755 |  Electronic USD EUSD | ¥159.23 | 0.01587% | 0.03658% | 0.55976% | ¥6447.16万 | ¥36.62億 | |
756 |  Infinex INX | ¥1.81 予測を見る | 0.00471% | 2.76% | 10.01% | ¥3.37億 | ¥36.12億 | |
757 |  Caldera ERA | ¥20.59 予測を見る | 0.43462% | 3.86% | 6.68% | ¥6.40億 | ¥35.99億 | |
758 |  Smooth Love Potion SLP | ¥0.09882 予測を見る | 0.61996% | 6.01% | 4.73% | ¥5.57億 | ¥35.95億 | |
759 |  SingularityNET AGIX | ¥14.58 予測を見る | 1.19% | 6.17% | 5.82% | ¥528.39万 | ¥35.84億 | |
760 |  Usual USUAL | ¥2.11 予測を見る | 0.95164% | 3.75% | 6.30% | ¥4.20億 | ¥35.64億 | |
761 |  SATS (Ordinals) SATS | ¥0.0₍₅₎17 予測を見る | 0.69614% | 5.77% | 10.89% | ¥3.80億 | ¥35.63億 | |
762 |  Orderly ORDER | ¥9.61 予測を見る | 0.38171% | 7.35% | 13.26% | ¥73.99億 | ¥35.58億 | |
763 |  Trillions TRILLIONS | ¥3.56 予測を見る | 0.01053% | 5,154.19% | 4,689.86% | ¥5.32億 | ¥35.57億 | |
764 |  Strata Junior USDe JRUSDE | ¥165.38 予測を見る | 0.00273% | 0.05906% | 0.08492% | ¥13.16万 | ¥53.43億 | |
764 |  MarsMi MARSMI | ¥3.56 予測を見る | 0.26539% | 2.56% | 0.60038% | ¥76.15万 | ¥35.57億 | |
765 |  SMARDEX SDEX | ¥0.3661 予測を見る | 0.2693% | 10.93% | 22.20% | ¥4873.51万 | ¥35.42億 | |
766 |  tx TX | ¥1.83 予測を見る | 0.12696% | 1.43% | 18.57% | ¥2517.87万 | ¥35.41億 | |
766 |  Wormhole Bridged HYPE HYPE | ¥6,070.13 予測を見る | 0.35744% | 5.13% | 2.92% | ¥19.32億 | ¥53.29億 | |
767 |  Avalanche Bridged WETH (Avalanche) WETH | ¥329,251.00 予測を見る | 0.19761% | 3.97% | 1.80% | ¥17.00億 | ¥53.06億 | |
767 |  Momentum MMT | ¥17.35 予測を見る | 1.16% | 6.79% | 10.09% | ¥6.95億 | ¥35.40億 | |
768 |  Kyber Network Crystal KNC | ¥20.83 予測を見る | 0.20798% | 2.69% | 1.67% | ¥7.30億 | ¥35.32億 | |
769 |  Hyperlane HYPER | ¥14.57 予測を見る | 0.20001% | 6.10% | 0.49544% | ¥11.48億 | ¥35.20億 | |
770 |  Hippo Protocol HP | ¥2.66 予測を見る | 0.18572% | 1.47% | 0.14517% | ¥3142.65万 | ¥35.04億 | |
771 |  QuarkChain QKC | ¥0.48375 予測を見る | 0.20016% | 3.10% | 5.87% | ¥4112.70万 | ¥34.95億 | |
772 |  Metis METIS | ¥476.40 予測を見る | 0.6769% | 5.06% | 8.25% | ¥5.25億 | ¥34.84億 | |
773 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | ¥162.05 予測を見る | 0.00668% | 0.03205% | 0.17473% | ¥2.82億 | ¥52.24億 | |
773 |  Aevo AEVO | ¥3.80 予測を見る | 0.05329% | 5.49% | 11.27% | ¥5.76億 | ¥34.80億 | |
774 |  Adshares ADS | ¥89.77 予測を見る | 0.15984% | 2.05% | 4.03% | ¥2.26億 | ¥34.78億 | |
775 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | ¥105,498.00 予測を見る | 0.06617% | 0.12258% | 1.22% | ¥852.34万 | ¥34.64億 | |
775 |  Ronin Bridged WETH (Ronin) WETH | ¥329,073.00 予測を見る | 0.47109% | 4.10% | 1.84% | ¥4388.47万 | ¥52.11億 | |
776 |  Cetus Protocol CETUS | ¥3.74 予測を見る | 1.60% | 14.27% | 35.97% | ¥29.33億 | ¥34.46億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定