フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
2070 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | ¥30,153.00 予測を見る | 0% | 0.00626% | 1.36% | ¥1.17万 | ¥7.44億 | |
2071 |  Youves YOU Governance YOU | ¥189.63 予測を見る | 0% | 0% | 0% | ¥277.66 | ¥7.68億 | |
2071 |  OpenVPP OVPP | ¥0.9303 予測を見る | 0.03164% | 1.74% | 11.91% | ¥1.87億 | ¥7.44億 | |
2072 |  Jager Hunter JAGER | ¥0.0₍₇₎5091 予測を見る | 1.53% | 0.66109% | 4.99% | ¥6265.58万 | ¥7.44億 | |
2073 |  River Pts RIVER PTS | ¥0.89637 予測を見る | 2.62% | 16.83% | 37.08% | ¥420.56万 | ¥7.42億 | |
2074 |  Ren REN | ¥0.74084 予測を見る | 0.6957% | 2.04% | 12.51% | ¥6976.59万 | ¥7.41億 | |
2075 |  Stella ALPHA | ¥0.77741 予測を見る | 0.15689% | 0.76302% | 11.98% | ¥5937.79万 | ¥7.41億 | |
2076 |  SoulPeg USD SPUSD | ¥155.32 予測を見る | 0.18355% | 0.12843% | 0.19136% | ¥2.79万 | ¥7.40億 | |
2077 |  Infrared BGT IBGT | ¥71.62 予測を見る | 0.67728% | 7.06% | 32.29% | ¥1039.38万 | ¥7.40億 | |
2078 |  0x0.ai: AI Smart Contract 0X0 | ¥0.82778 予測を見る | 1.21% | 6.96% | 27.87% | ¥352.04万 | ¥7.40億 | |
2079 |  Decentralized Euro DEURO | ¥183.44 予測を見る | 0.05733% | 0.15145% | 0.2362% | ¥3.45万 | ¥7.39億 | |
2080 |  Zenrock ROCK | ¥3.03 予測を見る | 0.43975% | 1.49% | 1.53% | ¥193.39万 | ¥7.37億 | |
2081 |  USX USX | ¥154.76 予測を見る | 0.08445% | 0.32228% | 0.06402% | ¥2.35万 | ¥7.35億 | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | ¥57.70 予測を見る | 0% | 0% | 0% | ¥1.75万 | ¥7.97億 | |
2082 |  DIMO DIMO | ¥1.75 予測を見る | 0.47367% | 6.55% | 5.83% | ¥3924.01万 | ¥7.35億 | |
2082 |  Multichain Bridged USDC (Kava) USDC | ¥153.98 予測を見る | 0% | 0% | 0% | ¥9058.81 | ¥8.11億 | |
2083 |  Mythos MYTH | ¥0.9049 予測を見る | 1.56% | 3.50% | 12.26% | ¥358.13万 | ¥7.34億 | |
2084 |  SUKU SUKU | ¥1.28 予測を見る | 0.06508% | 2.63% | 18.04% | ¥2726.75万 | ¥7.32億 | |
2085 |  Metis Bridged USDC (Metis Andromeda) M.USDC | ¥154.73 予測を見る | 0.10709% | 0.02848% | 0.02049% | ¥1070.79万 | ¥7.32億 | |
2086 |  Aleph Cloud ALEPH | ¥3.92 予測を見る | 0.2967% | 1.62% | 12.23% | ¥2797.77万 | ¥7.32億 | |
2087 |  Mahina Token MHNA | ¥0.07297 予測を見る | 1.11% | 1.14% | 9.87% | ¥22.63万 | ¥7.31億 | |
2088 |  Nectar NECT | ¥154.69 予測を見る | 0.5803% | 0.3357% | 1.41% | ¥365.61万 | ¥7.30億 | |
2089 |  Tenset 10SET | ¥4.69 予測を見る | 0.52614% | 1.46% | 7.14% | ¥2386.79万 | ¥7.29億 | |
2090 |  Nereus NRS | ¥18.66 予測を見る | 0.40473% | 1.94% | 0.15761% | ¥2351.15万 | ¥7.27億 | |
2091 |  NEAR Intents Bridged BTC BTC | ¥11,909,216.00 予測を見る | 0.01167% | 1.08% | 11.04% | ¥17.11億 | ¥7.26億 | |
2092 |  Frax Price Index Share FPIS | ¥18.67 予測を見る | 0.93561% | 5.05% | 27.38% | ¥57.10万 | ¥7.26億 | |
2093 |  Amazon xStock AMZNX | ¥36,779.00 予測を見る | 0.12608% | 0.36731% | 0.47245% | ¥3.79億 | ¥7.26億 | |
2094 |  Rain Coin RAIN | ¥724.37 予測を見る | 0.04496% | 0.61372% | 3.58% | ¥51.29万 | ¥7.24億 | |
2095 |  Sturdy SN10 | ¥176.75 予測を見る | 0.38134% | 1.41% | 8.43% | ¥1232.87万 | ¥7.23億 | |
2096 |  QuStream QST | ¥0.71963 予測を見る | 0.93117% | 7.95% | 7.52% | ¥431.27万 | ¥7.22億 | |
2097 |  GVNR GVNR | ¥46.50 予測を見る | 0% | 0% | 44.71% | ¥644.29 | ¥7.21億 | |
2098 |  Bubblemaps BMT | ¥2.81 予測を見る | 0.67416% | 1.96% | 17.52% | ¥5.19億 | ¥7.21億 | |
2099 |  Lockheed (Ondo Tokenized Stock) LMTON | ¥98,870.00 予測を見る | 0.06864% | 0.07322% | 6.77% | ¥400.30万 | ¥7.21億 | |
2100 |  Scallop SCA | ¥4.98 予測を見る | 0.73988% | 1.62% | 9.41% | ¥2.46億 | ¥7.21億 | |
2101 |  EfficientFrontier SN53 | ¥167.62 予測を見る | 0.27899% | 0.42283% | 14.26% | ¥1171.45万 | ¥7.19億 | |
2102 |  GRDM GRDM | ¥1.79 予測を見る | 0.06862% | 2.12% | 19.81% | ¥160.10 | ¥7.17億 | |
2103 |  JAM JAM | ¥0.25168 予測を見る | 0% | 0% | 0% | ¥2265.10 | ¥10.07億 | |
2103 |  Qubetics TICS | ¥2.94 予測を見る | 0.052% | 0.83554% | 9.58% | ¥3644.74万 | ¥7.16億 | |
2104 |  CATX CATX | ¥0.00071 予測を見る | 0.31143% | 1,159.06% | 2,346.72% | ¥1.42億 | ¥7.15億 | |
2105 |  Hera Finance HERA | ¥153.94 予測を見る | 0.17605% | 0.01575% | 6.60% | ¥680.05万 | ¥7.14億 | |
2106 |  VNX Gold VNXAU | ¥24,526.00 予測を見る | 0.14174% | 1.02% | 1.70% | ¥312.48万 | ¥7.14億 | |
2107 |  BEAM BEAM | ¥3.72 予測を見る | 1.22% | 5.46% | 13.13% | ¥1289.44万 | ¥7.13億 | |
2108 |  Bitsec.ai SN60 | ¥187.16 予測を見る | 0.90592% | 0.78621% | 28.58% | ¥3616.27万 | ¥7.11億 | |
2110 |  Koma Inu KOMA | ¥1.16 予測を見る | 0.31683% | 0.12709% | 5.47% | ¥5435.87万 | ¥7.06億 | |
2111 |  Reef REEF | ¥0.01567 予測を見る | 0.19926% | 3.33% | 21.07% | ¥1.23億 | ¥7.06億 | |
2112 |  The Official 67 Coin 67 | ¥0.70275 予測を見る | 1.10% | 16.38% | 48.95% | ¥2.58億 | ¥7.05億 | |
2113 |  Penpie PNP | ¥96.81 予測を見る | 0.21513% | 1.25% | 42.34% | ¥120.08万 | ¥7.05億 | |
2114 |  MIU MIU | ¥0.0₍₆₎7801 予測を見る | 2.57% | 0.24772% | 27.74% | ¥356.91万 | ¥7.02億 | |
2115 |  Astra Nova RVV | ¥0.46021 予測を見る | 1.02% | 9.90% | 16.59% | ¥12.60億 | ¥7.00億 | |
2116 |  KardiaChain KAI | ¥0.1463 予測を見る | 0.25117% | 6.90% | 4.24% | ¥58.38万 | ¥6.99億 | |
2117 |  Pareto USP USP | ¥156.55 予測を見る | 0% | 0.38912% | 5.44% | ¥47.02万 | ¥6.97億 | |
2118 |  Elephant Money (TRUNK) TRUNK | ¥5.73 予測を見る | 0.59722% | 0.23255% | 3.85% | ¥613.90万 | ¥6.96億 | |
2119 |  Maxi Doge MAXI | ¥0.00165 予測を見る | 0% | 0% | 0.4519% | ¥1.11万 | ¥6.93億 | |
2120 |  Patriot PATRIOT | ¥0.06924 予測を見る | 0.52712% | 7.33% | 18.07% | ¥933.48万 | ¥6.95億 | |
2121 |  Pulsechain Bridged USDT (Pulsechain) USDT | ¥154.94 予測を見る | 0.2464% | 0.71636% | 0.43707% | ¥3986.25万 | ¥6.94億 | |
2122 |  Morph L2 Bridged USDT (Morph L2) USDT | ¥155.34 予測を見る | 0.4233% | 0.51828% | 0.68715% | ¥39.95万 | ¥6.94億 | |
2123 |  Immunefi IMU | ¥0.82782 予測を見る | 20.04% | 11.10% | 11.58% | ¥32.08億 | ¥6.93億 | |
2124 |  Cicada Finance LTCIC | ¥0.26567 予測を見る | 0.92945% | 3.06% | 4.65% | ¥3097.84万 | ¥6.93億 | |
2125 |  Saros SAROS | ¥0.26261 予測を見る | 0.93645% | 2.93% | 2.22% | ¥9610.80万 | ¥6.91億 | |
2126 |  Patience Token PATIENCE | ¥422.75 予測を見る | 0.01486% | 2.18% | 22.37% | ¥28.40万 | ¥6.90億 | |
2127 |  DogeKing DOGEKING | ¥0.0₍₆₎6895 予測を見る | 1.61% | 0.65711% | 11.04% | ¥1058.16万 | ¥6.90億 | |
2127 |  Avalanche Bridged GHO (Avalanche) GHO | ¥152.06 予測を見る | 0.03187% | 0.70775% | 1.24% | ¥225.38万 | ¥10.12億 | |
2128 |  Evernode EVR | ¥19.00 予測を見る | 0.07036% | 2.79% | 18.77% | ¥133.46万 | ¥6.87億 | |
2129 |  Peapods Finance PEAS | ¥69.23 予測を見る | 0.15864% | 0.73095% | 13.00% | ¥2542.10万 | ¥6.87億 | |
2130 |  Vertcoin VTC | ¥9.29 予測を見る | 0.4611% | 3.70% | 12.31% | ¥207.35万 | ¥6.84億 | |
2131 |  Storb SN26 | ¥186.81 予測を見る | 1.89% | 1.51% | 17.09% | ¥1940.87万 | ¥6.84億 | |
2132 |  Ycash YEC | ¥41.47 予測を見る | 0.15689% | 8.79% | 10.58% | ¥65.96万 | ¥6.84億 | |
2133 |  Inter Milan Fan Token INTER | ¥60.34 予測を見る | 0.66967% | 0.70329% | 7.83% | ¥4.25億 | ¥6.84億 | |
2134 |  Australian Digital Dollar AUDD | ¥107.87 | 0.05251% | 0.04767% | 1.20% | ¥2025.88万 | ¥6.83億 | |
2135 |  PHNIX PHNIX | ¥0.00128 予測を見る | 0.25163% | 1.61% | 18.64% | ¥1301.05万 | ¥6.83億 | |
2136 |  Aeternity AE | ¥1.55 予測を見る | 0.16968% | 4.20% | 20.73% | ¥300.79万 | ¥6.81億 | |
2137 |  Allo RWA | ¥0.37777 予測を見る | 0.11501% | 5.69% | 16.40% | ¥1.55億 | ¥6.80億 | |
2138 |  Hyperion RION | ¥39.98 予測を見る | 0.04509% | 0.77749% | 8.95% | ¥2747.26万 | ¥6.80億 | |
2139 |  DragonSwap DRG | ¥2.88 予測を見る | 0.28885% | 1.06% | 14.63% | ¥952.69万 | ¥6.79億 | |
2140 |  CESS Network CESS | ¥0.2563 予測を見る | 0.70681% | 4.08% | 33.73% | ¥2.01億 | ¥6.79億 | |
2141 |  Resupply RSUP | ¥38.85 予測を見る | 0.62174% | 3.99% | 5.08% | ¥509.17万 | ¥6.79億 | |
2142 |  PAW PAW | ¥0.0₍₆₎6843 予測を見る | 0.04643% | 1.92% | 7.47% | ¥1196.42万 | ¥6.79億 | |
2143 |  Just need some rest REST | ¥0.64814 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥6.48億 | |
2144 |  LOFI LOFI | ¥0.67114 予測を見る | 1.94% | 1.12% | 14.70% | ¥3676.96万 | ¥6.77億 | |
2144 |  Little Pepe LILPEPE | ¥7.92 予測を見る | 0.31813% | 272.21% | 4,269.05% | ¥7.41万 | ¥7.92億 | |
2145 |  Infinite Games SN6 | ¥171.74 予測を見る | 0.43581% | 2.41% | 25.82% | ¥410.56万 | ¥6.77億 | |
2146 |  Wrapped WDOGE WWDOGE | ¥24.39 予測を見る | 0.07548% | 0.15512% | 1.67% | ¥421.84万 | ¥6.76億 | |
2147 |  Polytrade TRADE | ¥6.75 予測を見る | 0.12473% | 1.17% | 11.46% | ¥3455.39万 | ¥6.76億 | |
2148 |  EarthMeta EMT | ¥0.3343 予測を見る | 0.11345% | 8.12% | 0.20887% | ¥388.58万 | ¥6.74億 | |
2149 |  Mysterium MYST | ¥20.73 予測を見る | 0.36104% | 2.41% | 12.01% | ¥1333.55万 | ¥6.73億 | |
2150 |  Pallapay PALLA | ¥1.29 予測を見る | 0% | 0% | 0% | ¥3376.20 | ¥9.77億 | |
2150 |  GENIUS AI GNUS | ¥53.71 予測を見る | 1.03% | 7.38% | 42.89% | ¥3.05万 | ¥6.72億 | |
2151 |  Pentagon Chain PC | ¥3,146.96 予測を見る | 0% | 0% | 6.39% | ¥23.57万 | ¥6.67億 | |
2152 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | ¥355,698.00 予測を見る | 0.72274% | 3.42% | 18.28% | ¥104.89万 | ¥6.70億 | |
2153 |  EVAA Protocol EVAA | ¥100.95 予測を見る | 0.27155% | 2.86% | 14.94% | ¥2.54億 | ¥6.69億 | |
2154 |  Cornucopias COPI | ¥0.64645 予測を見る | 0.31143% | 1.11% | 13.27% | ¥14.88万 | ¥6.69億 | |
2155 |  uTON UTON | ¥219.31 予測を見る | 0% | 0% | 1.05% | ¥202.13 | ¥6.68億 | |
2156 |  CF Large Cap Index LCAP | ¥1,064.12 予測を見る | 0.19532% | 0.844% | 13.72% | ¥3090.18万 | ¥6.68億 | |
2157 |  Morpho eUSD MEUSD | ¥159.07 予測を見る | 0.01354% | 0.02843% | 0.23205% | ¥0.00 | ¥6.68億 | |
2158 |  Holdstation HOLD | ¥84.37 予測を見る | 0.06862% | 0.17709% | 16.55% | ¥1.24万 | ¥6.67億 | |
2159 |  Puss PUSS | ¥0.66445 予測を見る | 0.08825% | 0.1077% | 3.58% | ¥1.43億 | ¥6.65億 | |
2160 |  Cult DAO CULT | ¥0.00017 予測を見る | 0.65967% | 1.55% | 21.23% | ¥1074.71万 | ¥6.65億 | |
2161 |  Gearbox GEAR | ¥0.06652 予測を見る | 1.40% | 11.34% | 34.49% | ¥2460.77万 | ¥6.65億 | |
2162 |  Wrapped Aave Base USDC WABASUSDC | ¥173.77 予測を見る | 0.00197% | 0.05283% | 0.07397% | ¥50.23万 | ¥6.64億 | |
2163 |  Wen WEN | ¥0.00091 予測を見る | 0.81006% | 9.47% | 14.81% | ¥2.08億 | ¥6.64億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定