# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
2105 | Asymmetry USDaf USDAF | ¥150.68 予測を見る | 0.05528% | 0.18781% | 1.54% | ¥5159.79万 | ¥10.23億 | |
2106 | Nacho the Kat NACHO | ¥0.00355 予測を見る | 3.29% | 3.16% | 9.37% | ¥1489.12万 | ¥10.22億 | |
2107 | Veno Finance VNO | ¥1.97 予測を見る | 0.17707% | 2.93% | 4.77% | ¥621.52万 | ¥10.20億 | |
2108 | Quantoz USDQ USDQ | ¥153.03 予測を見る | 0.05088% | 0.0207% | 1.58% | ¥18.78億 | ¥10.19億 | |
2109 | TEDDY BEAR BEAR | ¥0.0₍₅₎102 予測を見る | 5.19% | 5.16% | 20.64% | ¥1377.85万 | ¥10.18億 | |
2110 | Streamr DATA | ¥1.33 予測を見る | 0.02065% | 0.13661% | 1.38% | ¥2.38億 | ¥10.18億 | |
2111 | Captain Kuma KUMA | ¥1.13 予測を見る | 0.00471% | 2.73% | 8.79% | ¥367.76万 | ¥10.17億 | |
2112 | Sigma SIGMA | ¥1.13 予測を見る | 0.23091% | 2.43% | 11.18% | ¥1.36億 | ¥10.16億 | |
2113 | bitsCrunch Token BCUT | ¥1.70 予測を見る | 6.71% | 18.76% | 12.09% | ¥1.25億 | ¥10.15億 | |
2114 | Compute Horde SN12 | ¥390.80 予測を見る | 0.2283% | 2.19% | 2.05% | ¥1148.61万 | ¥10.15億 | |
2115 | Project 89 PROJECT89 | ¥0.73415 予測を見る | 9.84% | 7.22% | 3.29% | ¥1219.32万 | ¥10.15億 | |
2116 | Spectra SPECTRA | ¥2.30 予測を見る | 0.44958% | 2.23% | 6.91% | ¥161.69万 | ¥10.13億 | |
2117 | NodeOps NODE | ¥8.92 予測を見る | 0.95946% | 4.82% | 7.60% | ¥7.46億 | ¥10.13億 | |
2118 | dHEDGE DAO DHT | ¥18.56 予測を見る | 0.41432% | 7.09% | 1.21% | ¥163.60万 | ¥10.12億 | |
2119 | Spectral SPEC | ¥49.22 予測を見る | 0.71677% | 77.79% | 67.17% | ¥15.37億 | ¥10.11億 | |
2120 | DragonSwap DRG | ¥6.40 予測を見る | 0.53185% | 3.26% | 7.56% | ¥268.39万 | ¥10.10億 | |
2121 | RockSolid rETH ROCK.RETH | ¥728,586.00 予測を見る | 0% | 0.21144% | 4.91% | ¥183.82 | ¥10.10億 | |
2122 | Good Person Coin GPCX | ¥0.17983 予測を見る | 0.03431% | 1.29% | 49.15% | ¥1532.90 | ¥10.09億 | |
2123 | CEEK Smart VR CEEK | ¥1.00 予測を見る | 0.14907% | 0.50109% | 0.83948% | ¥3185.39万 | ¥10.04億 | |
2124 | iMe Lab LIME | ¥1.33 予測を見る | 0.38756% | 4.77% | 5.03% | ¥4756.68万 | ¥10.04億 | |
2125 | Aragon ANT | ¥25.06 予測を見る | 0.25922% | 2.67% | 0.56661% | ¥2709.44 | ¥10.03億 | |
2126 | Multichain Bridged USDC (Fantom) USDC | ¥5.53 予測を見る | 1.32% | 0.93977% | 2.59% | ¥14.12万 | ¥10.03億 | |
2127 | Initia Bridged USDC (Initia) USDC | ¥153.03 予測を見る | 0.04142% | 0.00526% | 1.58% | ¥2354.59万 | ¥10.03億 | |
2127 | Avalanche Bridged GHO (Avalanche) GHO | ¥152.06 予測を見る | 0.03187% | 0.70775% | 1.24% | ¥225.38万 | ¥10.12億 | |
2128 | Gochujangcoin GOCHU | ¥0.0₍₄₎8886 予測を見る | 0.44663% | 2.04% | 16.73% | ¥2795.76万 | ¥10.01億 | |
2129 | AISM FAITH TOKEN AISM | ¥1.00 予測を見る | 0% | 0.55792% | 7.41% | ¥5.60万 | ¥10.00億 | |
2130 | Spectra [OLD] APW | ¥104.10 予測を見る | 0.84293% | 120.75% | 109.39% | ¥5488.74 | ¥9.99億 | |
2131 | Arianee ARIA20 | ¥9.29 予測を見る | 0.40631% | 2.75% | 3.57% | ¥2163.57 | ¥9.97億 | |
2132 | VON VON | ¥0.00378 予測を見る | 0.11606% | 7.61% | 12.30% | ¥6729.20万 | ¥9.90億 | |
2133 | HashPack PACK | ¥1.98 予測を見る | 0.11075% | 1.96% | 4.97% | ¥815.35万 | ¥9.90億 | |
2134 | Mother Iggy MOTHER | ¥1.03 予測を見る | 0.8825% | 3.55% | 10.41% | ¥5360.38万 | ¥9.90億 | |
2135 | Nasdaq xStock QQQX | ¥96,000.00 予測を見る | 0.1475% | 0.88944% | 4.60% | ¥6762.66万 | ¥9.87億 | |
2136 | Clore.ai CLORE | ¥1.64 予測を見る | 0.01303% | 0.43293% | 1.27% | ¥2.99億 | ¥9.87億 | |
2137 | Bitcoin Bit BCB | ¥217.40 予測を見る | 0% | 0% | 0% | ¥652.20 | ¥9.33億 | |
2138 | Galaxia GXA | ¥0.32039 予測を見る | 0.64214% | 3.74% | 9.25% | ¥182.73万 | ¥9.84億 | |
2139 | Propbase PROPS | ¥2.18 予測を見る | 0.28368% | 7.13% | 7.97% | ¥4.28億 | ¥9.84億 | |
2140 | uTON UTON | ¥321.00 予測を見る | 0% | 0% | 1.06% | ¥1608.05 | ¥9.78億 | |
2141 | Echo Protocol ECHO | ¥4.70 予測を見る | 6.22% | 21.21% | 28.26% | ¥2.36億 | ¥9.83億 | |
2142 | YURU COIN YURU | ¥127.79 予測を見る | 1.60% | 4.23% | 9.73% | ¥3757.67万 | ¥9.80億 | |
2143 | Habitat HABITAT | ¥13.31 予測を見る | 0.24375% | 8.17% | 12.55% | ¥547.39万 | ¥9.79億 | |
2144 | WAGMI Games WAGMIGAMES | ¥0.00046 予測を見る | 0.03933% | 7.04% | 8.89% | ¥3640.62万 | ¥9.78億 | |
2145 | Chain Games CHAIN | ¥2.57 予測を見る | 0.11155% | 6.44% | 0.33324% | ¥374.01万 | ¥9.75億 | |
2146 | Efinity EFI | ¥11.22 予測を見る | 3.22% | 6.34% | 0.08283% | ¥66.91万 | ¥9.75億 | |
2147 | Hacken HAI | ¥1.17 予測を見る | 0.02666% | 2.13% | 2.82% | ¥4006.01万 | ¥9.73億 | |
2148 | chrono.tech TIME | ¥1,371.46 予測を見る | 0.00893% | 1.71% | 1.16% | ¥3815.50万 | ¥9.73億 | |
2149 | MyStandard MYST | ¥4.52 予測を見る | 0.08495% | 2.12% | 9.42% | ¥26.48万 | ¥9.73億 | |
2150 | KYVE Network KYVE | ¥0.90383 予測を見る | 0.01669% | 0.94899% | 0.39456% | ¥304.99万 | ¥9.72億 | |
2150 | Pallapay PALLA | ¥1.29 予測を見る | 0% | 0% | 0% | ¥3376.20 | ¥9.77億 | |
2151 | bemo Staked TON STTON | ¥373.80 予測を見る | 1.33% | 3.34% | 2.81% | ¥2.20万 | ¥9.71億 | |
2152 | PublicAI PUBLIC | ¥4.77 予測を見る | 4.03% | 3.97% | 6.44% | ¥4.66億 | ¥9.69億 | |
2153 | LiquidLaunch LIQD | ¥0.80861 予測を見る | 0.3994% | 1.82% | 33.09% | ¥1077.94万 | ¥9.69億 | |
2154 | Toby ToadGod TOBY | ¥0.0₍₅₎257 予測を見る | 0.31962% | 6.09% | 13.24% | ¥130.46万 | ¥9.69億 | |
2155 | Increment Staked FLOW STFLOW | ¥56.33 予測を見る | 0.5955% | 0.70066% | 3.46% | ¥4215.69 | ¥9.66億 | |
2156 | Zivoe Vault ZVLT | ¥155.87 予測を見る | 0% | 0% | 0% | ¥1808.89 | ¥9.42億 | |
2157 | Persistence One XPRT | ¥4.01 予測を見る | 0.06039% | 1.21% | 4.49% | ¥1962.70万 | ¥9.61億 | |
2158 | U U | ¥0.96207 予測を見る | 0.04892% | 33.54% | 8,821.49% | ¥475.36万 | ¥9.60億 | |
2159 | Wall Street Pepe WEPE | ¥0.00493 予測を見る | 0.13001% | 2.53% | 5.05% | ¥5104.06万 | ¥9.60億 | |
2160 | Tectonic TONIC | ¥0.0₍₅₎359 予測を見る | 0.01095% | 4.72% | 5.83% | ¥654.46万 | ¥9.58億 | |
2161 | PETRO PENGUINS PENGO | ¥0.96442 予測を見る | 1.48% | 6.69% | 0% | ¥9613.23万 | ¥9.55億 | |
2162 | Housecoin HOUSE | ¥0.96537 予測を見る | 0.45419% | 3.65% | 31.94% | ¥13.30億 | ¥9.55億 | |
2163 | SIPHER SIPHER | ¥3.56 予測を見る | 0.29196% | 8.00% | 11.07% | ¥185.05万 | ¥9.54億 | |
2164 | PeiPei PEIPEI | ¥0.0₍₅₎229 予測を見る | 1.79% | 6.68% | 35.31% | ¥2.59億 | ¥9.53億 | |
2165 | Pain PAIN | ¥190.50 予測を見る | 0.021% | 1.36% | 10.06% | ¥603.80万 | ¥9.52億 | |
2166 | Aura Finance AURA | ¥19.17 予測を見る | 0.26196% | 3.15% | 7.34% | ¥340.65万 | ¥9.51億 | |
2167 | Bettensor SN30 | ¥294.50 予測を見る | 0.17742% | 1.43% | 0.26074% | ¥486.27万 | ¥9.51億 | |
2168 | LumiWave LWA | ¥1.23 予測を見る | 0.55671% | 0.48795% | 2.08% | ¥1.88億 | ¥9.46億 | |
2169 | mini MINI | ¥1.08 予測を見る | 1.50% | 0.9061% | 11.12% | ¥2592.78万 | ¥9.42億 | |
2170 | Shadow Liquid Staking Token X33 | ¥1,631.42 予測を見る | 0.64141% | 0.87042% | 3.80% | ¥2388.31万 | ¥9.40億 | |
2171 | Mahina Token MHNA | ¥0.09407 予測を見る | 0.39976% | 1.99% | 4.37% | ¥54.06万 | ¥9.39億 | |
2172 | V2EX V2EX | ¥0.93401 予測を見る | 0.01624% | 0.56449% | 2.72% | ¥2265.03万 | ¥9.33億 | |
2173 | Docker DOCKERZXBT | ¥0.95293 予測を見る | 9.24% | 11.88% | 0.11298% | ¥8450.81万 | ¥9.32億 | |
2174 | TRUF.Network TRUF | ¥2.24 予測を見る | 0.83422% | 2.32% | 6.08% | ¥7759.74万 | ¥9.30億 | |
2175 | Nest Institutional Vault NINSTO | ¥156.19 予測を見る | 0.06189% | 0.16519% | 1.67% | ¥28.14万 | ¥9.28億 | |
2176 | Relend Network USDC (Swell) RUSDC | ¥154.22 予測を見る | 0.21431% | 0.42618% | 2.31% | ¥102.10万 | ¥9.28億 | |
2177 | CrossFi XFI | ¥21.78 予測を見る | 0.35918% | 3.69% | 13.51% | ¥6569.95万 | ¥9.27億 | |
2178 | Recall RECALL | ¥75.59 予測を見る | 5.70% | 16.34% | 24.51% | ¥201.43億 | ¥9.14億 | |
2179 | KiboShib KIBSHI | ¥0.00092 予測を見る | 0.41071% | 5.56% | 18.50% | ¥971.55万 | ¥9.24億 | |
2180 | Freya Protocol FREYA | ¥1.84 予測を見る | 2.00% | 15.13% | 30.15% | ¥880.51万 | ¥9.22億 | |
2181 | PumpSwap PUMPSWAP | ¥0.40349 予測を見る | 27.68% | 131.39% | 0% | ¥4.49億 | ¥4.30億 | |
2181 | Cellframe CELL | ¥31.00 予測を見る | 0.96291% | 2.98% | 25.89% | ¥9572.90万 | ¥9.21億 | |
2182 | JetTon Games JETTON | ¥17.79 予測を見る | 0.16131% | 0.85798% | 1.51% | ¥1061.96万 | ¥9.20億 | |
2183 | Freedom Dollar FUSD | ¥152.73 予測を見る | 0.16798% | 0.21069% | 1.34% | ¥5074.25万 | ¥9.18億 | |
2184 | NuNet NTX | ¥1.23 予測を見る | 0.7352% | 3.69% | 1.97% | ¥1162.63万 | ¥9.18億 | |
2185 | xExchange MEX | ¥0.00022 予測を見る | 0.14206% | 0.89104% | 22.49% | ¥2340.77万 | ¥9.16億 | |
2186 | Cicada Finance LTCIC | ¥0.35076 予測を見る | 0.38374% | 0.31536% | 2.90% | ¥5729.67万 | ¥9.14億 | |
2187 | Financie Token FNCT | ¥0.24087 予測を見る | 0.01852% | 4.45% | 15.59% | ¥1163.34万 | ¥9.14億 | |
2188 | Balanced Dollars BNUSD | ¥154.17 予測を見る | 0.20481% | 0.62477% | 2.31% | ¥648.45万 | ¥9.13億 | |
2189 | Streamr XDATA XDATA | ¥1.31 予測を見る | 1.38% | 2.56% | 9.73% | ¥16.94万 | ¥9.11億 | |
2190 | Stride STRD | ¥9.84 予測を見る | 0.88682% | 1.18% | 13.68% | ¥293.04万 | ¥9.11億 | |
2191 | CNH Tether CNHT | ¥44.25 | 0% | 0% | 110.26% | ¥9607.09 | ¥9.07億 | |
2192 | Memento DEXTF | ¥13.85 予測を見る | 0.24271% | 6.80% | 5.41% | ¥3294.47万 | ¥9.10億 | |
2193 | Bigcoin BIG | ¥92.87 予測を見る | 0.52221% | 6.00% | 22.74% | ¥1554.93万 | ¥9.09億 | |
2194 | Hipo Governance Token HPO | ¥1.14 予測を見る | 0.98396% | 5.01% | 2.12% | ¥1.69万 | ¥9.09億 | |
2195 | APF coin APFC | ¥9.78 予測を見る | 68.74% | 65.04% | 52.51% | ¥2420.97万 | ¥9.09億 | |
2196 | Patience Token PATIENCE | ¥556.80 予測を見る | 0.20864% | 3.60% | 13.85% | ¥7.60万 | ¥9.09億 | |
2197 | Zclassic ZCL | ¥86.89 予測を見る | 0.92731% | 7.34% | 65.52% | ¥148.71万 | ¥9.09億 | |
2197 | Qumva Network QMV | ¥0.00229 予測を見る | 0% | 0% | 0% | ¥22.87 | ¥6.62億 | |
2198 | Wrapped RBNT WRBNT | ¥1.02 予測を見る | 3.23% | 4.01% | 8.99% | ¥101.62万 | ¥9.09億 | |
2199 | Pundi X [OLD] NPXS | ¥0.00383 予測を見る | 0% | 2.37% | 0.24922% | ¥520.80 | ¥9.06億 | |
2200 | Bonzo Finance BONZO | ¥7.04 予測を見る | 0.28593% | 2.59% | 6.23% | ¥339.01万 | ¥9.03億 |