フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
2170 |  Bitcoin Bridged ZED20 BTC.Z | ¥14,244,010.00 予測を見る | 0.04242% | 1.20% | 2.58% | ¥4725.92万 | ¥7.66億 | |
2171 |  Moby AI MOBY | ¥0.77092 予測を見る | 0.43572% | 5.26% | 10.91% | ¥2.54億 | ¥7.71億 | |
2172 |  Vertical AI VERTAI | ¥7.68 予測を見る | 2.99% | 8.76% | 57.35% | ¥3898.25万 | ¥7.71億 | |
2173 |  Based Fartcoin FARTCOIN | ¥0.0077 予測を見る | 1.97% | 10.04% | 33.39% | ¥1307.11万 | ¥7.70億 | |
2174 |  Qubetics TICS | ¥3.16 予測を見る | 0.17826% | 1.01% | 2.32% | ¥3269.00万 | ¥7.69億 | |
2175 |  CateCoin CATE | ¥0.0₍₄₎1324 予測を見る | 0.03784% | 3.47% | 8.81% | ¥6052.68万 | ¥7.64億 | |
2176 |  Cicada Finance LTCIC | ¥0.29262 予測を見る | 0.03222% | 1.34% | 1.77% | ¥815.17万 | ¥7.63億 | |
2177 |  Caesar CAESAR | ¥0.76273 予測を見る | 0.0659% | 5.15% | 0.78356% | ¥209.26万 | ¥7.63億 | |
2178 |  Grok GROK | ¥0.12056 予測を見る | 0.14021% | 3.69% | 53.05% | ¥7166.99万 | ¥7.62億 | |
2179 |  Minima MINIMA | ¥1.34 予測を見る | 5.32% | 4.99% | 3.72% | ¥1561.44万 | ¥7.62億 | |
2180 |  PeiPei PEIPEI | ¥0.0₍₅₎181 予測を見る | 3.20% | 7.59% | 0.9121% | ¥8316.11万 | ¥7.60億 | |
2181 |  ALKIMI ALKIMI | ¥2.54 予測を見る | 0.16947% | 0.67009% | 7.11% | ¥1170.05万 | ¥7.57億 | |
2181 |  PumpSwap PUMPSWAP | ¥0.40349 予測を見る | 27.68% | 131.39% | 0% | ¥4.49億 | ¥4.30億 | |
2182 |  Balsa MM Fund BMMF | ¥12.39 予測を見る | 0.01082% | 0.14105% | 0.46333% | ¥407.81万 | ¥7.57億 | |
2183 |  Bellscoin BELLS | ¥12.40 予測を見る | 0.00894% | 4.82% | 4.82% | ¥2263.28万 | ¥7.57億 | |
2184 |  Swarm Markets SMT | ¥8.42 予測を見る | 0.02611% | 0.76075% | 24.86% | ¥1188.36万 | ¥7.55億 | |
2185 |  Staked UTY YUTY | ¥164.96 予測を見る | 0% | 0.51018% | 0.45314% | ¥51.30万 | ¥7.53億 | |
2186 |  Re Protocol reUSDe REUSDE | ¥204.28 予測を見る | 0.07173% | 0.2753% | 0.18208% | ¥282.93万 | ¥7.52億 | |
2187 |  Minto BTCMT | ¥116.52 予測を見る | 0.00436% | 0.12895% | 2.84% | ¥1907.89万 | ¥7.51億 | |
2188 |  Tokenised GBP TGBP | ¥210.98 予測を見る | 0.04042% | 0.20481% | 0.0268% | ¥43.81万 | ¥7.51億 | |
2189 |  PIXL PIXL | ¥1.50 予測を見る | 0.08383% | 10.81% | 21.01% | ¥60.16万 | ¥7.51億 | |
2190 |  Degen ETH Staked ETH DGNETH | ¥490,717.00 予測を見る | 0.1321% | 2.96% | 5.60% | ¥101.85万 | ¥7.49億 | |
2191 |  PUMPCADE PUMPCADE | ¥0.74829 予測を見る | 2.15% | 5.59% | 10.13% | ¥1868.31万 | ¥7.47億 | |
2192 |  QUP Coin QUP | ¥0.37377 予測を見る | 0.17658% | 5.09% | 1.02% | ¥8.35万 | ¥7.47億 | |
2193 |  Captain Kuma KUMA | ¥0.82606 予測を見る | 2.66% | 2.29% | 4.57% | ¥2.21万 | ¥7.47億 | |
2194 |  WaterNeuron WTN | ¥6.37 予測を見る | 0.80618% | 6.75% | 15.63% | ¥1.59万 | ¥7.47億 | |
2195 |  Elephant Money (TRUNK) TRUNK | ¥6.11 予測を見る | 0.20161% | 0.6845% | 0.08225% | ¥252.13万 | ¥7.44億 | |
2196 |  STUFF.io STUFF | ¥0.24282 予測を見る | 1.16% | 1.90% | 8.90% | ¥131.31万 | ¥7.44億 | |
2197 |  Qumva Network QMV | ¥0.00229 予測を見る | 0% | 0% | 0% | ¥22.87 | ¥6.62億 | |
2197 |  Yield BTC.B YBTC.B | ¥14,240,633.00 予測を見る | 0.21465% | 2.28% | 4.28% | ¥1.91万 | ¥7.43億 | |
2198 |  RESI SN46 | ¥213.60 予測を見る | 0.76684% | 1.79% | 4.03% | ¥3392.15万 | ¥7.42億 | |
2199 |  Puss PUSS | ¥0.74017 予測を見る | 0.08519% | 1.79% | 4.65% | ¥9230.88万 | ¥7.40億 | |
2200 |  BIDZ Coin BIDZ | ¥0.37589 予測を見る | 0.37668% | 3.19% | 17.35% | ¥180.08万 | ¥7.39億 | |
2201 |  Samoyedcoin SAMO | ¥0.15592 予測を見る | 0.30133% | 21.56% | 93.38% | ¥1.29億 | ¥7.39億 | |
2202 |  Metis Bridged USDC (Metis Andromeda) M.USDC | ¥156.68 予測を見る | 0.01196% | 0.04556% | 0.08844% | ¥800.94万 | ¥7.39億 | |
2203 |  Nakamoto Games NAKA | ¥11.37 予測を見る | 3.09% | 7.00% | 6.74% | ¥3.19億 | ¥7.38億 | |
2204 |  Huralya LYA | ¥21.65 予測を見る | 0% | 0% | 0% | ¥3.63万 | ¥5.19億 | |
2204 |  Myria MYRIA | ¥0.02599 予測を見る | 3.26% | 10.03% | 104.25% | ¥2.55億 | ¥7.37億 | |
2205 |  Nectar NECT | ¥156.26 予測を見る | 0.01488% | 0.20028% | 0.55189% | ¥1631.57万 | ¥7.37億 | |
2206 |  Particl PART | ¥47.34 予測を見る | 0.06714% | 5.01% | 6.80% | ¥1580.23万 | ¥7.35億 | |
2207 |  RARI RARI | ¥40.41 予測を見る | 0.33947% | 4.89% | 4.12% | ¥6006.77万 | ¥7.33億 | |
2208 |  Populous PPT | ¥20.23 予測を見る | 0.20406% | 18.69% | 11.30% | ¥81.54万 | ¥7.33億 | |
2209 |  Amazon (Ondo Tokenized Stock) AMZNON | ¥37,834.00 予測を見る | 0.33783% | 0.23322% | 4.43% | ¥7.24億 | ¥7.31億 | |
2210 |  MANEKI MANEKI | ¥0.08231 予測を見る | 0.17257% | 2.67% | 10.24% | ¥2.27億 | ¥7.30億 | |
2211 |  Frax Price Index Share FPIS | ¥19.29 予測を見る | 0.03319% | 0.85204% | 11.43% | ¥3.14万 | ¥7.29億 | |
2212 |  Jager Hunter JAGER | ¥0.0₍₇₎4984 予測を見る | 0.00976% | 4.52% | 8.57% | ¥6765.43万 | ¥7.28億 | |
2213 |  TEDDY BEAR BEAR | ¥0.0₍₆₎7324 予測を見る | 0.7959% | 3.94% | 23.11% | ¥427.67万 | ¥7.26億 | |
2214 |  Unisocks SOCKS | ¥2,423,920.00 予測を見る | 0% | 1.80% | 8.24% | ¥1149.37 | ¥7.25億 | |
2215 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | ¥0.72622 予測を見る | 0.37778% | 5.45% | 9.57% | ¥3.88億 | ¥7.26億 | |
2216 |  Pulsechain Bridged USDT (Pulsechain) USDT | ¥157.01 予測を見る | 0.32328% | 0.00239% | 0.61582% | ¥3825.97万 | ¥7.25億 | |
2217 |  bemo Staked TON STTON | ¥320.57 予測を見る | 0.20226% | 0.60424% | 14.26% | ¥5668.98 | ¥7.23億 | |
2218 |  Gaia GAIA | ¥4.25 予測を見る | 0.18775% | 4.88% | 2.72% | ¥1.74億 | ¥7.22億 | |
2219 |  Ping PING | ¥0.72083 予測を見る | 1.51% | 4.74% | 6.50% | ¥10.10億 | ¥7.21億 | |
2220 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | ¥29,680.00 予測を見る | 0% | 0.18764% | 3.81% | ¥7.94万 | ¥7.19億 | |
2221 |  Ēnosys HLN | ¥10.92 予測を見る | 0.52687% | 1.14% | 15.42% | ¥4539.35万 | ¥7.19億 | |
2221 |  Aarma ARMA | ¥96.41 予測を見る | 0% | 0% | 0% | ¥194.27 | ¥5.48億 | |
2222 |  Toby ToadGod TOBY | ¥0.0₍₅₎19 予測を見る | 0.21133% | 3.66% | 8.03% | ¥36.95万 | ¥7.19億 | |
2223 |  LumiWave LWA | ¥0.93268 予測を見る | 0.01799% | 1.53% | 6.24% | ¥2.19億 | ¥7.18億 | |
2224 |  SNAP $NAP | ¥0.00044 予測を見る | 0.09014% | 3.02% | 8.29% | ¥2282.33万 | ¥7.18億 | |
2225 |  Flayer FLAY | ¥1.20 予測を見る | 0.77925% | 5.42% | 7.26% | ¥179.49万 | ¥7.17億 | |
2226 |  Maiga MAIGA | ¥2.55 予測を見る | 0.5874% | 1.56% | 19.08% | ¥2.04億 | ¥7.14億 | |
2226 |  Stargate Bridged USDC (Botanix) USDC.E | ¥147.76 予測を見る | 0.09895% | 0.08198% | 0.22502% | ¥535.30万 | ¥8.54億 | |
2227 |  Hyperwave HLP HWHLP | ¥177.53 予測を見る | 0.05743% | 0.60876% | 0.59022% | ¥100.31万 | ¥7.13億 | |
2228 |  VibeStrategy VIBESTR | ¥0.80043 予測を見る | 0.19947% | 0.78655% | 53.07% | ¥344.73万 | ¥7.09億 | |
2229 |  Dero DERO | ¥55.96 予測を見る | 0.05314% | 1.96% | 30.31% | ¥113.89万 | ¥7.09億 | |
2230 |  My Lovely Coin MLC | ¥7.33 予測を見る | 0.19933% | 0.35946% | 10.61% | ¥5559.06万 | ¥7.07億 | |
2231 |  Kwenta KWENTA | ¥1,331.04 予測を見る | 2.03% | 1.53% | 20.85% | ¥521.90 | ¥7.09億 | |
2232 |  Eli Lilly (Ondo Tokenized Stock) LLYON | ¥172,860.00 予測を見る | 0.24746% | 3.84% | 2.54% | ¥2.56億 | ¥7.08億 | |
2233 |  GammaSwap GS | ¥2.37 予測を見る | 0.13765% | 4.74% | 47.01% | ¥42.99万 | ¥7.08億 | |
2234 |  717ai by Virtuals WIRE | ¥0.74847 予測を見る | 0.76688% | 17.41% | 33.94% | ¥1527.74万 | ¥7.07億 | |
2235 |  ROACORE ROA | ¥1.05 予測を見る | 0.03185% | 2.23% | 6.84% | ¥1741.48万 | ¥7.06億 | |
2236 |  Amnis Staked Aptos Coin STAPT | ¥350.07 予測を見る | 0.58531% | 1.96% | 14.45% | ¥23.90万 | ¥7.06億 | |
2237 |  XSwap XSWAP | ¥2.24 予測を見る | 0.21684% | 1.47% | 2.86% | ¥1236.48万 | ¥7.06億 | |
2238 |  Manta mETH METH | ¥502,496.00 予測を見る | 0% | 0% | 5.88% | ¥491.56 | ¥7.06億 | |
2239 |  Arianee ARIA20 | ¥6.56 予測を見る | 0.05145% | 1.46% | 22.15% | ¥1415.79 | ¥7.02億 | |
2240 |  JETT CRYPTO JETT | ¥12.95 予測を見る | 0% | 0% | 0.03328% | ¥1434.74万 | ¥6.97億 | |
2241 |  Waveform by Virtuals WAVE | ¥0.70246 予測を見る | 0.03871% | 6.56% | 1.69% | ¥183.06万 | ¥7.00億 | |
2242 |  Agave AGVE | ¥6,998.83 予測を見る | 0.12486% | 2.91% | 4.07% | ¥7.60万 | ¥7.00億 | |
2243 |  Chain Games CHAIN | ¥1.85 予測を見る | 0.0123% | 1.64% | 13.59% | ¥809.29万 | ¥7.00億 | |
2244 |  WebGenieAI SN54 | ¥188.30 予測を見る | 0.44221% | 4.20% | 21.00% | ¥5454.32万 | ¥6.97億 | |
2245 |  LC SHIB LC | ¥0.74813 予測を見る | 4.03% | 10.31% | 12.62% | ¥9152.01万 | ¥6.97億 | |
2246 |  Shido Network SHIDO | ¥0.0387 予測を見る | 0.44177% | 1.80% | 2.14% | ¥1749.10万 | ¥6.97億 | |
2247 |  Xterio XTER | ¥4.87 予測を見る | 0.06811% | 2.33% | 5.94% | ¥6.73億 | ¥6.96億 | |
2248 |  Reservoir srUSD SRUSD | ¥176.41 予測を見る | 0.08603% | 0.07296% | 0.76571% | ¥353.71 | ¥6.96億 | |
2249 |  GLADIUS GLADIUS | ¥0.07711 予測を見る | 0.75541% | 7.63% | 6.48% | ¥100.52万 | ¥6.94億 | |
2250 |  Morph L2 Bridged USDT (Morph L2) USDT | ¥156.62 予測を見る | 0.03185% | 0.04602% | 0.01507% | ¥10.64万 | ¥6.93億 | |
2251 |  GameFi.org GAFI | ¥63.21 予測を見る | 0.01504% | 0.98239% | 9.79% | ¥2283.02万 | ¥6.92億 | |
2252 |  GME GME | ¥0.1004 予測を見る | 0.10259% | 1.83% | 16.35% | ¥6635.31万 | ¥6.92億 | |
2253 |  Portals PORTALS | ¥3.00 予測を見る | 0.04534% | 0.68303% | 4.35% | ¥2.66億 | ¥6.90億 | |
2254 |  Desearch SN22 | ¥204.78 予測を見る | 0.04192% | 3.32% | 20.08% | ¥827.24万 | ¥6.90億 | |
2255 |  Hera Finance HERA | ¥148.37 予測を見る | 9.91% | 1.08% | 15.92% | ¥937.03万 | ¥6.88億 | |
2256 |  Silo Finance SILO | ¥1.23 予測を見る | 0.06518% | 5.17% | 1.47% | ¥784.59万 | ¥6.86億 | |
2257 |  Metronome MET | ¥79.31 予測を見る | 0.02529% | 2.54% | 5.83% | ¥51.48万 | ¥6.86億 | |
2258 |  Synatra Staked SOL YSOL | ¥38,721.00 予測を見る | 0.03367% | 1.77% | 8.27% | ¥2.03万 | ¥6.86億 | |
2259 |  Just need some rest REST | ¥0.64814 予測を見る | 0% | 0% | 0% | ¥0.00 | ¥6.48億 | |
2260 |  Superp SUP | ¥3.92 予測を見る | 0.3041% | 4.76% | 28.93% | ¥9721.57万 | ¥6.85億 | |
2261 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | ¥14,278,702.00 予測を見る | 0.19919% | 1.60% | 4.06% | ¥274.40万 | ¥6.83億 | |
2262 |  Stratos STOS | ¥9.77 予測を見る | 0.46657% | 5.36% | 7.27% | ¥1001.61万 | ¥6.82億 | |
2263 |  RETARDIO RETARDIO | ¥0.68148 予測を見る | 0.13288% | 4.22% | 24.92% | ¥1.31億 | ¥6.81億 | |
2264 |  Galaxia GXA | ¥0.22162 予測を見る | 0.04323% | 0.04941% | 5.47% | ¥448.03万 | ¥6.81億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定