フィルタリング条件:
すべてのコイン
ランク
価格
時価総額
取引量
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
1920 |  ItsAI SN32 | ¥109.81 予測を見る | 1.02% | 7.37% | 10.22% | ¥745.61万 | ¥4.94億 | |
1921 |  Bellscoin BELLS | ¥8.11 予測を見る | 0.67989% | 0.56538% | 6.06% | ¥1476.59万 | ¥4.95億 | |
1922 |  Mustang MUST | ¥119.95 予測を見る | 0% | 0% | 0% | ¥53.80万 | ¥5.00億 | |
1923 |  Dero DERO | ¥38.78 予測を見る | 0.15692% | 1.06% | 11.25% | ¥77.32万 | ¥4.92億 | |
1924 |  ROACORE ROA | ¥0.69758 予測を見る | 0.66359% | 1.82% | 1.95% | ¥1114.75万 | ¥4.90億 | |
1925 |  RCH Token RCH | ¥18.25 予測を見る | 0.3533% | 4.43% | 4.55% | ¥5514.33万 | ¥4.90億 | |
1926 |  Desearch SN22 | ¥131.65 予測を見る | 1.13% | 4.27% | 5.86% | ¥1763.30万 | ¥4.88億 | |
1927 |  Last USD USDXL | ¥153.05 予測を見る | 0.47293% | 0.11182% | 0.08759% | ¥148.85万 | ¥4.89億 | |
1928 |  Cornucopias COPI | ¥0.47405 予測を見る | 0.11878% | 6.14% | 7.96% | ¥4.46万 | ¥4.89億 | |
1929 |  Flash.Trade FAF | ¥0.48599 予測を見る | 0.2173% | 1.15% | 9.43% | ¥84.14万 | ¥4.86億 | |
1930 |  DeepNode DN | ¥21.41 予測を見る | 3.06% | 3.74% | 21.02% | ¥1.29億 | ¥4.86億 | |
1931 |  RedTeam SN61 | ¥120.73 予測を見る | 1.04% | 6.34% | 19.47% | ¥2197.84万 | ¥4.85億 | |
1932 |  BRN Metaverse BRN | ¥19.15 予測を見る | 2.55% | 10.97% | 14.39% | ¥3107.94万 | ¥4.85億 | |
1933 |  Ultra UOS | ¥0.94406 予測を見る | 1.00% | 3.04% | 15.46% | ¥6504.26万 | ¥4.84億 | |
1934 |  Unagi Token UNA | ¥0.6619 予測を見る | 0.21163% | 6.94% | 5.46% | ¥165.15万 | ¥4.84億 | |
1935 |  CEEK Smart VR CEEK | ¥0.48295 予測を見る | 0.21382% | 6.57% | 11.76% | ¥1659.99万 | ¥4.84億 | |
1935 |  Zivoe Vault ZVLT | ¥155.87 予測を見る | 0% | 0% | 0% | ¥1808.89 | ¥9.42億 | |
1936 |  Ycash YEC | ¥29.19 予測を見る | 0.30196% | 1.66% | 19.86% | ¥18.87万 | ¥4.83億 | |
1937 |  Dog With Purpose DOPU | ¥0.48294 予測を見る | 0.00689% | 0.00281% | 0.5088% | ¥1.34億 | ¥4.83億 | |
1938 |  McDonald's (Ondo Tokenized Stock) MCDON | ¥53,872.00 予測を見る | 0.00163% | 2.60% | 4.77% | ¥8433.34万 | ¥4.81億 | |
1939 |  Maxi PayFi Strategy Token MPST | ¥156.00 予測を見る | 0.00195% | 0.11046% | 0.66993% | ¥59.76万 | ¥4.81億 | |
1940 |  Sundae_Bar SN121 | ¥221.50 予測を見る | 1.08% | 4.55% | 7.88% | ¥3410.37万 | ¥4.80億 | |
1941 |  YieldFi vyUSD VYUSD | ¥144.14 予測を見る | 0.00575% | 0.13163% | 0.69757% | ¥552.11 | ¥4.80億 | |
1942 |  Procter & Gamble (Ondo Tokenized Stock) PGON | ¥26,437.00 予測を見る | 0.00802% | 2.62% | 4.83% | ¥3860.12万 | ¥4.80億 | |
1943 |  ExchangeCoin EXCC | ¥15.53 予測を見る | 0.2531% | 4.87% | 17.07% | ¥1045.42万 | ¥4.79億 | |
1944 |  Media Licensing Token MLT | ¥3.27 予測を見る | 0.08918% | 4.50% | 9.18% | ¥109.14万 | ¥4.79億 | |
1945 |  Omnipair OMFG | ¥39.79 予測を見る | 0.00089% | 10.03% | 28.34% | ¥489.38万 | ¥4.77億 | |
1946 |  Solomon USDv USDV | ¥156.23 予測を見る | 0.00379% | 0.14222% | 0.66769% | ¥3016.25万 | ¥4.71億 | |
1947 |  Wrapped LUNC LUNC | ¥0.00311 予測を見る | 1.78% | 0.24504% | 10.40% | ¥18.64万 | ¥7.80億 | |
1947 |  DoubleUp UP | ¥31.34 予測を見る | 1.67% | 11.26% | 32.54% | ¥972.96万 | ¥4.70億 | |
1948 |  clawdbot CLAWD | ¥0.95743 予測を見る | 18.89% | 18.89% | 0% | ¥17.80億 | ¥9.89億 | |
1948 |  Swarm SN124 | ¥189.13 予測を見る | 0.92168% | 6.08% | 5.46% | ¥2549.71万 | ¥4.70億 | |
1949 |  CUSTODIY CTY | ¥939.51 予測を見る | 0% | 0% | 0% | ¥3008.38 | ¥4.76億 | |
1950 |  Chevron (Ondo Tokenized Stock) CVXON | ¥29,576.00 予測を見る | 0.03933% | 0.93561% | 2.17% | ¥5668.86万 | ¥4.70億 | |
1951 |  PHNIX PHNIX | ¥0.00088 予測を見る | 0.09111% | 9.93% | 17.65% | ¥1553.41万 | ¥4.69億 | |
1952 |  Nacho the Kat NACHO | ¥0.00163 予測を見る | 0.32301% | 8.86% | 1.38% | ¥1181.06万 | ¥4.68億 | |
1953 |  SwissCheese SWCH | ¥10.86 予測を見る | 0.4365% | 9.35% | 6.14% | ¥1.01億 | ¥4.67億 | |
1954 |  Real-Time Data by Masa SN42 | ¥110.25 予測を見る | 0.64701% | 6.84% | 10.34% | ¥405.94万 | ¥4.66億 | |
1955 |  TQQQ xStock TQQQX | ¥15,084.85 予測を見る | 0.00142% | 1.86% | 3.16% | ¥362.46万 | ¥4.66億 | |
1956 |  Anthropic PreStocks ANTHROPIC | ¥60,391.00 予測を見る | 0.09586% | 0.15531% | 5.53% | ¥1.31億 | ¥4.66億 | |
1957 |  Okuru XOT | ¥158.40 予測を見る | 0% | 0% | 0% | ¥43.33万 | ¥6.81億 | |
1957 |  Kendu KENDU | ¥0.00047 予測を見る | 0.36799% | 10.55% | 20.35% | ¥1064.30万 | ¥4.66億 | |
1958 |  Kwenta KWENTA | ¥872.93 予測を見る | 0.4553% | 4.50% | 15.49% | ¥1627.01 | ¥4.65億 | |
1959 |  Kadena KDA | ¥1.37 予測を見る | 0.70999% | 7.78% | 14.50% | ¥741.18万 | ¥4.64億 | |
1959 |  Diment Dollar DD | ¥154.03 | 0% | 0% | 0% | ¥770.16 | ¥7.70億 | |
1960 |  Apraemio APRA | ¥3.36 予測を見る | 0.00236% | 3.10% | 69.70% | ¥2218.83万 | ¥4.64億 | |
1961 |  MOE MOE | ¥3.09 予測を見る | 0.38111% | 7.54% | 2.83% | ¥126.98万 | ¥4.64億 | |
1962 |  Sharp Token SHARP | ¥0.13671 予測を見る | 0.2358% | 6.85% | 66.76% | ¥578.12万 | ¥4.63億 | |
1963 |  R0AR Token 1R0R | ¥0.08459 予測を見る | 0.37496% | 5.93% | 6.22% | ¥538.64万 | ¥4.63億 | |
1963 |  Stacy Staked XTZ STXTZ | ¥61.37 予測を見る | 1.41% | 5.81% | 6.42% | ¥249.00万 | ¥7.72億 | |
1964 |  Coral Protocol CORAL | ¥0.04625 予測を見る | 0.37746% | 1.00% | 5.37% | ¥3755.38万 | ¥4.62億 | |
1965 |  Agent Hustle HUSTLE | ¥0.45933 予測を見る | 0.49215% | 6.28% | 3.60% | ¥5500.66万 | ¥4.59億 | |
1965 |  Bitcoin Bridged ZED20 BTC.Z | ¥10,243,528.00 予測を見る | 0.02206% | 0.77562% | 3.32% | ¥1657.96万 | ¥7.66億 | |
1966 |  Unibright UBT | ¥3.06 予測を見る | 0.143% | 8.88% | 17.49% | ¥365.15万 | ¥4.61億 | |
1967 |  MIU MIU | ¥0.0₍₆₎5134 予測を見る | 0.01031% | 5.90% | 6.69% | ¥684.77万 | ¥4.61億 | |
1968 |  IBS IBS | ¥0.11424 予測を見る | 0.07211% | 0.05145% | 0.78237% | ¥1457.54万 | ¥4.60億 | |
1969 |  Komodo KMD | ¥3.27 予測を見る | 0.05832% | 8.72% | 7.61% | ¥96.83万 | ¥4.60億 | |
1970 |  RARI RARI | ¥25.30 予測を見る | 0.81229% | 6.11% | 14.04% | ¥4577.99万 | ¥4.59億 | |
1971 |  Joule JOULE | ¥0.49435 予測を見る | 8.60% | 8.47% | 5.40% | ¥24.55万 | ¥4.59億 | |
1972 |  GOAT Network GOATED | ¥4.40 予測を見る | 0.0033% | 0.27598% | 2.31% | ¥5960.29万 | ¥4.59億 | |
1973 |  Vericore SN70 | ¥108.88 予測を見る | 0.97868% | 6.71% | 6.29% | ¥2430.79万 | ¥4.57億 | |
1974 |  Camino Network CAM | ¥1.09 予測を見る | 0.15087% | 1.41% | 8.63% | ¥345.08万 | ¥4.57億 | |
1975 |  Robinhood HOOD | ¥0.01835 予測を見る | 0.82349% | 14.01% | 75.93% | ¥6.97億 | ¥8.23億 | |
1975 |  Hathor HTR | ¥0.87833 予測を見る | 0.22891% | 6.57% | 5.68% | ¥6158.08万 | ¥4.51億 | |
1976 |  BigShortBets BIGSB | ¥76.17 予測を見る | 1.60% | 1.42% | 21.47% | ¥643.69万 | ¥4.57億 | |
1977 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | ¥11,185.43 予測を見る | 0.31049% | 0.36804% | 0.06161% | ¥922.00万 | ¥4.56億 | |
1978 |  Cult DAO CULT | ¥0.00012 予測を見る | 0.3237% | 7.11% | 8.58% | ¥1365.52万 | ¥4.56億 | |
1979 |  Resistance Dog REDO | ¥4.56 予測を見る | 0.71137% | 9.97% | 9.71% | ¥1423.16万 | ¥4.56億 | |
1979 |  QASH QASH | ¥0.9743 予測を見る | 0% | 0% | 0% | ¥133.89万 | ¥7.92億 | |
1980 |  HYBUX HYBUX | ¥0.0969 予測を見る | 1.34% | 20.44% | 45.04% | ¥3620.41万 | ¥4.55億 | |
1981 |  Bonzo Finance BONZO | ¥3.35 予測を見る | 0.50564% | 4.70% | 13,498.23% | ¥72.73万 | ¥4.55億 | |
1982 |  RESI SN46 | ¥121.58 予測を見る | 0.8206% | 6.16% | 13.60% | ¥2672.09万 | ¥4.54億 | |
1983 |  Delta Exchange DETO | ¥4.70 予測を見る | 0% | 0.12113% | 3.44% | ¥23.41万 | ¥4.54億 | |
1984 |  EDOM EDOM | ¥1.13 予測を見る | 1.77% | 26.57% | 70.81% | ¥2315.25万 | ¥4.53億 | |
1984 |  Re7 WETH RE7WETH | ¥308,600.00 予測を見る | 1.63% | 3.17% | 3.40% | ¥0.00 | ¥7.50億 | |
1985 |  Froggie FROGGIE | ¥0.45219 予測を見る | 0.0025% | 3.71% | 5.43% | ¥7621.67万 | ¥4.53億 | |
1986 |  Dynex DNX | ¥4.25 予測を見る | 0.00028% | 2.81% | 18.29% | ¥1773.35万 | ¥4.53億 | |
1987 |  PublicAI PUBLIC | ¥2.25 予測を見る | 0.19247% | 1.08% | 4.16% | ¥4022.88万 | ¥4.50億 | |
1988 |  TAO Private Network SN65 | ¥116.48 予測を見る | 1.09% | 5.96% | 1.89% | ¥2284.68万 | ¥4.49億 | |
1989 |  Extra Finance EXTRA | ¥1.07 予測を見る | 0.17971% | 2.50% | 7.70% | ¥38.92万 | ¥4.50億 | |
1990 |  Collaterize COLLAT | ¥0.44845 予測を見る | 0.97488% | 10.00% | 13.97% | ¥1.08億 | ¥4.50億 | |
1991 |  mStable USD MUSD | ¥156.08 | 0.0329% | 0.72736% | 0.22236% | ¥6.49万 | ¥4.49億 | |
1992 |  STUFF.io STUFF | ¥0.13467 予測を見る | 0.54941% | 7.18% | 14.50% | ¥101.02万 | ¥4.49億 | |
1993 |  Resupply RSUP | ¥23.71 予測を見る | 0.72596% | 3.93% | 14.01% | ¥52.01万 | ¥4.48億 | |
1994 |  Splintershards SPS | ¥0.91378 予測を見る | 0.13861% | 2.92% | 4.28% | ¥404.76万 | ¥4.47億 | |
1995 |  Blackhole BLACK | ¥1.97 予測を見る | 0.71936% | 6.80% | 21.31% | ¥4012.69万 | ¥4.46億 | |
1995 |  Metis Bridged USDC (Metis Andromeda) M.USDC | ¥156.05 予測を見る | 0.00354% | 0.04417% | 0.71417% | ¥633.65万 | ¥7.38億 | |
1996 |  Mt Pelerin Shares MPS | ¥892.42 予測を見る | 0.00093% | 2.97% | 0.07556% | ¥2677.26 | ¥4.46億 | |
1997 |  Aurelius SN37 | ¥116.56 予測を見る | 1.02% | 6.83% | 9.38% | ¥438.47万 | ¥4.45億 | |
1998 |  BlockTrader365 BT365 | ¥4.45 予測を見る | 0.01091% | 1.86% | 0.33379% | ¥1.53万 | ¥4.45億 | |
1999 |  8-Bit Coin COIN | ¥0.00445 予測を見る | 0.24408% | 2.04% | 1.62% | ¥1.18万 | ¥4.45億 | |
1999 |  Memesis World MEMS | ¥1.70 予測を見る | 0% | 0% | 0% | ¥8647.31 | ¥8.85億 | |
1999 |  Interest Compounding ETH Index ICETH | ¥300,114.00 予測を見る | 0% | 0% | 0% | ¥3.03万 | ¥6.15億 | |
2000 |  SunContract SNC | ¥3.62 予測を見る | 0.08733% | 0.7011% | 0.7563% | ¥4368.24万 | ¥4.44億 | |
2001 |  Counterparty XCP | ¥171.11 予測を見る | 0.29822% | 3.62% | 7.07% | ¥33.70万 | ¥4.44億 | |
2002 |  Neuron NRN | ¥0.98583 予測を見る | 0.07637% | 1.73% | 8.65% | ¥1291.60万 | ¥4.43億 | |
2003 |  Ribbon Finance RBN | ¥5.29 予測を見る | 0% | 0.12331% | 31.63% | ¥2812.14 | ¥4.43億 | |
2004 |  Grok GROK | ¥0.0701 予測を見る | 0.29762% | 6.67% | 5.81% | ¥4750.20万 | ¥4.43億 | |
2005 |  KonnektVPN KPN | ¥0.30304 予測を見る | 0% | 0% | 0% | ¥3030.39 | ¥7.48億 | |
2005 |  ElevateFi EFI | ¥666.42 予測を見る | 0.05986% | 1.99% | 1.93% | ¥21.15万 | ¥4.42億 |
© 2026 BeInNews Academy利用規約プライバシーポリシー免責事項クッキー設定