# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
300 | Kamino KMNO | ¥3.20 予測を見る | 1.81% | 0.33473% | 14.25% | ¥9.30億 | ¥140.11億 | |
301 | ViciCoin VCNT | ¥2,838.69 予測を見る | 0.01504% | 0.45631% | 0.80077% | ¥1858.47万 | ¥138.36億 | |
302 | ApeCoin APE | ¥13.77 予測を見る | 0.35993% | 1.48% | 0.49996% | ¥16.11億 | ¥137.70億 | |
303 | LoveBit LB | ¥0.0₍₄₎3263 予測を見る | 0.0248% | 0.06135% | 3.81% | ¥726.05万 | ¥137.09億 | |
304 | DigiByte DGB | ¥0.74321 予測を見る | 0.08676% | 1.38% | 3.92% | ¥3.12億 | ¥135.38億 | |
305 | Enjin Coin ENJ | ¥6.88 予測を見る | 9.18% | 13.96% | 119.65% | ¥432.42億 | ¥134.54億 | |
306 | MANTRA [Old] OM | ¥2.77 予測を見る | 0.13358% | 9.13% | 74.17% | ¥108.48万 | ¥134.77億 | |
307 | Comedian BAN | ¥13.53 予測を見る | 1.31% | 24.39% | 45.82% | ¥29.96億 | ¥134.75億 | |
308 | INI INI | ¥16.46 予測を見る | 0.01747% | 0.34039% | 0.04021% | ¥1.32億 | ¥134.58億 | |
309 | MAG7.ssi MAG7.SSI | ¥78.79 予測を見る | 0.25437% | 2.06% | 1.16% | ¥8333.04万 | ¥133.56億 | |
310 | Theta Fuel TFUEL | ¥1.79 予測を見る | 0.95421% | 1.75% | 0.84174% | ¥2.65億 | ¥130.80億 | |
311 | Derive DRV | ¥13.06 予測を見る | 1.03% | 3.00% | 10.20% | ¥2411.72万 | ¥130.58億 | |
312 | RCGE $RCGE | ¥2.13 予測を見る | 0% | 0% | 0.12881% | ¥363.90 | ¥253.17億 | |
312 | Ontology ONT | ¥13.02 予測を見る | 0.25709% | 0.53346% | 7.11% | ¥36.12億 | ¥130.16億 | |
313 | Oasis ROSE | ¥1.71 予測を見る | 0.79784% | 0.68109% | 10.53% | ¥7.30億 | ¥129.07億 | |
314 | would WOULD | ¥12.97 予測を見る | 0.10727% | 0.3861% | 12.50% | ¥429.30万 | ¥128.78億 | |
315 | Linea LINEA | ¥0.51576 予測を見る | 0.31907% | 3.66% | 3.97% | ¥25.24億 | ¥128.27億 | |
316 | JupUSD JUPUSD | ¥159.64 予測を見る | 0.01395% | 0.33007% | 0.05647% | ¥7.28億 | ¥127.32億 | |
317 | DUSK DUSK | ¥25.27 予測を見る | 1.80% | 1.36% | 38.30% | ¥51.38億 | ¥126.39億 | |
318 | Verge XVG | ¥0.75741 予測を見る | 1.06% | 2.66% | 9.56% | ¥5.28億 | ¥124.92億 | |
319 | Creditcoin CTC | ¥23.26 予測を見る | 0.08085% | 2.25% | 0.39102% | ¥3.48億 | ¥124.59億 | |
320 | dYdX DYDX | ¥14.90 予測を見る | 0.06658% | 1.47% | 6.09% | ¥4.59億 | ¥124.52億 | |
321 | Gauntlet USD Alpha GTUSDA | ¥169.62 予測を見る | 0.00728% | 0.37496% | 0.16737% | ¥628.90 | ¥123.80億 | |
322 | bitcastle Token BCE | ¥30.72 予測を見る | 0.09018% | 2.06% | 7.06% | ¥1511.66万 | ¥122.68億 | |
323 | Amp AMP | ¥0.14038 予測を見る | 0.39073% | 0.23021% | 3.97% | ¥5.80億 | ¥122.00億 | |
324 | Lista USD LISUSD | ¥159.62 | 0.0783% | 0.3578% | 0.07573% | ¥189.10万 | ¥121.81億 | |
325 | MimbleWimbleCoin MWC | ¥1,118.21 予測を見る | 1.43% | 1.73% | 1.53% | ¥2328.18万 | ¥121.32億 | |
326 | CoinEx CET | ¥4.77 予測を見る | 0.03038% | 1.90% | 0.32628% | ¥873.01万 | ¥120.52億 | |
327 | Kusama KSM | ¥666.18 予測を見る | 0.28033% | 1.01% | 0.47057% | ¥8.17億 | ¥120.29億 | |
328 | Zilliqa ZIL | ¥0.61599 予測を見る | 0.14786% | 1.39% | 1.01% | ¥10.23億 | ¥120.23億 | |
329 | Phantom Staked SOL PSOL | ¥14,199.12 予測を見る | 0.16139% | 2.00% | 1.19% | ¥1633.87万 | ¥189.34億 | |
329 | Everything EV | ¥0.12003 予測を見る | 0.35855% | 2.51% | 16.41% | ¥32.66万 | ¥119.84億 | |
330 | Cygnus Finance Global USD CGUSD | ¥159.03 予測を見る | 0% | 0.39147% | 0.05295% | ¥1212.66 | ¥119.73億 | |
331 | Felix feUSD FEUSD | ¥159.08 予測を見る | 0.1799% | 0.42132% | 0.51014% | ¥1744.13万 | ¥119.35億 | |
332 | Matrixdock Gold XAUM | ¥758,847.00 予測を見る | 0.05136% | 1.32% | 2.39% | ¥2.52億 | ¥117.23億 | |
333 | Toshi TOSHI | ¥0.02789 予測を見る | 0.22007% | 2.25% | 2.23% | ¥13.00億 | ¥117.18億 | |
334 | Nexpace NXPC | ¥44.46 予測を見る | 0.05307% | 0.13418% | 0.48902% | ¥9.21億 | ¥117.18億 | |
335 | TempleDAO TEMPLE | ¥491.36 予測を見る | 0.01218% | 5.63% | 0.14825% | ¥596.04万 | ¥116.58億 | |
336 | AI Rig Complex ARC | ¥11.65 予測を見る | 0.52966% | 1.65% | 32.85% | ¥11.16億 | ¥115.99億 | |
337 | Mina Protocol MINA | ¥9.00 予測を見る | 0.03735% | 0.08359% | 0.76769% | ¥7.35億 | ¥115.42億 | |
337 | Staked TRX STRX | ¥65.44 予測を見る | 0.05731% | 0.1488% | 1.44% | ¥3.47億 | ¥178.26億 | |
338 | Nervos Network CKB | ¥0.23561 予測を見る | 0.78346% | 1.43% | 0.45831% | ¥13.25億 | ¥114.67億 | |
339 | Baby Doge Coin BABYDOGE | ¥0.0₍₇₎6331 予測を見る | 0.62672% | 5.35% | 0.20011% | ¥4.70億 | ¥114.44億 | |
340 | The Game Company GMRT | ¥31.85 予測を見る | 0.46236% | 11.15% | 8.34% | ¥24.51万 | ¥113.20億 | |
341 | Loaded Lions LION | ¥0.37335 予測を見る | 1.47% | 3.76% | 2.40% | ¥1.13億 | ¥113.55億 | |
341 | Gauntlet USDC Prime Morpho Vault GTUSDC | ¥177.73 予測を見る | 0.03009% | 0.37378% | 0.13657% | ¥4.17万 | ¥179.68億 | |
342 | Holo HOT | ¥0.06295 予測を見る | 0.78427% | 2.53% | 1.62% | ¥8.77億 | ¥111.90億 | |
343 | Turbo TURBO | ¥0.16198 予測を見る | 0.29408% | 1.51% | 1.46% | ¥16.00億 | ¥111.77億 | |
344 | SuperVerse SUPER | ¥17.52 予測を見る | 1.17% | 0.94988% | 15.82% | ¥11.38億 | ¥111.61億 | |
345 | DeepBook DEEP | ¥4.46 予測を見る | 0.46107% | 2.78% | 1.84% | ¥8.61億 | ¥111.49億 | |
346 | Fasttoken FTN | ¥25.47 予測を見る | 0% | 0% | 0% | ¥1032.94万 | ¥110.51億 | |
347 | Sahara AI SAHARA | ¥3.52 予測を見る | 1.71% | 2.81% | 1.03% | ¥19.55億 | ¥110.56億 | |
348 | Treehouse ETH TETH | ¥438,929.00 予測を見る | 0.39272% | 1.94% | 3.02% | ¥1582.00万 | ¥173.69億 | |
348 | Meteora MET | ¥21.51 予測を見る | 0.39049% | 1.81% | 1.21% | ¥15.14億 | ¥110.54億 | |
349 | Midas mF-ONE MF-ONE | ¥171.74 予測を見る | 0.01301% | 0.37158% | 0.28182% | ¥0.00 | ¥110.30億 | |
350 | BasedHype BASEDHYPE | ¥1.10 予測を見る | 0.33799% | 2.62% | 11.99% | ¥5163.51 | ¥109.87億 | |
350 | Binance-Peg Cardano ADA | ¥38.31 予測を見る | 0.30021% | 0.71329% | 5.94% | ¥3106.02万 | ¥172.84億 | |
351 | ZetaChain ZETA | ¥8.02 予測を見る | 0.26955% | 1.38% | 0.77311% | ¥5.50億 | ¥109.39億 | |
351 | Staked Frax Ether SFRXETH | ¥407,345.00 予測を見る | 0.18823% | 1.50% | 2.53% | ¥29.14万 | ¥172.26億 | |
352 | Wormhole W | ¥1.92 予測を見る | 0.26673% | 0.66444% | 11.58% | ¥28.38億 | ¥109.22億 | |
353 | Brett BRETT | ¥1.10 予測を見る | 1.32% | 5.42% | 5.48% | ¥14.01億 | ¥108.94億 | |
354 | deBridge DBR | ¥2.30 予測を見る | 0.4705% | 1.86% | 0.63463% | ¥6.93億 | ¥108.79億 | |
355 | VanEck Treasury Fund VBILL | ¥159.76 予測を見る | 0.01461% | 0.37171% | 0.08045% | ¥0.00 | ¥108.72億 | |
356 | USDGO USDGO | ¥159.69 予測を見る | 0.02289% | 0.34608% | 0.02296% | ¥4559.34万 | ¥108.61億 | |
357 | The Vault Staked SOL VSOL | ¥15,228.31 予測を見る | 0.13094% | 2.10% | 1.33% | ¥482.91万 | ¥169.21億 | |
357 | Threshold Network T | ¥0.9733 予測を見る | 0.34678% | 0.55927% | 1.37% | ¥8.05億 | ¥108.59億 | |
358 | DOLA DOLA | ¥158.47 | 0.01344% | 0.38774% | 0.01923% | ¥3493.11万 | ¥108.10億 | |
359 | Polygon Bridged weETH (Katana) WEETH | ¥387,668.00 予測を見る | 0.30608% | 2.43% | 3.79% | ¥744.36万 | ¥167.82億 | |
359 | AIOZ Network AIOZ | ¥8.67 予測を見る | 0.06109% | 0.52992% | 4.61% | ¥3.99億 | ¥107.64億 | |
360 | Fogo FOGO | ¥2.82 予測を見る | 0.22583% | 4.39% | 8.67% | ¥8.80億 | ¥107.47億 | |
361 | HOME HOME | ¥3.04 予測を見る | 0.01311% | 2.57% | 4.83% | ¥4.85億 | ¥107.12億 | |
362 | JPool Staked SOL JSOL | ¥17,796.56 予測を見る | 0.07231% | 2.08% | 1.04% | ¥13.51万 | ¥166.95億 | |
362 | MBG By Multibank Group MBG | ¥57.29 予測を見る | 0.13691% | 1.84% | 1.19% | ¥14.13億 | ¥106.07億 | |
363 | Puff The Dragon PUFF | ¥11.90 予測を見る | 0.14904% | 0.60193% | 0.2144% | ¥531.44万 | ¥105.76億 | |
364 | Ronin RON | ¥13.69 予測を見る | 1.42% | 0.21827% | 0.90541% | ¥5.09億 | ¥105.56億 | |
365 | Yooldo Games ESPORTS | ¥68.97 予測を見る | 0.45506% | 6.23% | 6.62% | ¥7.78億 | ¥104.73億 | |
366 | Impossible Cloud Network Token ICNT | ¥41.47 予測を見る | 0.70995% | 2.09% | 17.20% | ¥7.97億 | ¥104.82億 | |
367 | MindWaveDAO NILA | ¥12.43 予測を見る | 0.04345% | 1.19% | 2.64% | ¥1542.26万 | ¥104.79億 | |
368 | APES APES | ¥11.58 予測を見る | 0.12131% | 2.00% | 3.36% | ¥6814.31万 | ¥104.21億 | |
369 | EXOD EXOD | ¥995.22 予測を見る | 0.01746% | 0.36494% | 2.21% | ¥0.00 | ¥103.96億 | |
369 | OKT Chain OKT | ¥1,493.75 予測を見る | 0% | 0% | 0% | ¥10.76万 | ¥266.59億 | |
370 | Dog (Bitcoin) DOG | ¥0.10315 予測を見る | 0.27004% | 5.52% | 8.27% | ¥2.38億 | ¥103.13億 | |
371 | QOM One Bridged USDT (QL1) QUSDT | ¥159.74 予測を見る | 0.02776% | 0.33501% | 0.01524% | ¥10.08万 | ¥159.77億 | |
371 | Astar ASTR | ¥1.20 予測を見る | 0.01335% | 1.91% | 1.34% | ¥2.56億 | ¥103.00億 | |
372 | Metal Blockchain METAL | ¥20.04 予測を見る | 2.05% | 3.79% | 1.98% | ¥8422.32万 | ¥101.75億 | |
373 | aelf ELF | ¥12.44 予測を見る | 0.20664% | 0.18373% | 1.54% | ¥7307.81万 | ¥101.98億 | |
374 | MegaUSD USDM | ¥159.35 予測を見る | 0.27382% | 0.10883% | 0.22401% | ¥1.57億 | ¥101.65億 | |
375 | XPR Network XPR | ¥0.35241 予測を見る | 0.9736% | 0.32146% | 1.14% | ¥1.89億 | ¥101.56億 | |
376 | PYTHIA PYTHIA | ¥10.13 予測を見る | 0.03758% | 0.06768% | 2.13% | ¥1.12億 | ¥101.35億 | |
377 | World Mobile Token WMTX | ¥11.87 予測を見る | 0.0068% | 0.15498% | 3.90% | ¥49.72億 | ¥100.98億 | |
378 | Irys IRYS | ¥5.11 予測を見る | 5.50% | 30.46% | 61.92% | ¥45.06億 | ¥101.94億 | |
379 | DAI on PulseChain DAI | ¥0.22329 予測を見る | 2.77% | 8.33% | 23.14% | ¥5516.99万 | ¥99.44億 | |
380 | Polymesh POLYX | ¥7.83 予測を見る | 0.88584% | 0.2085% | 2.49% | ¥4.15億 | ¥99.10億 | |
381 | Aztec AZTEC | ¥3.34 予測を見る | 1.24% | 4.56% | 7.95% | ¥15.55億 | ¥98.71億 | |
382 | Unibase UB | ¥3.93 予測を見る | 1.37% | 3.03% | 15.84% | ¥14.45億 | ¥98.48億 | |
383 | Movement MOVE | ¥2.68 予測を見る | 0.60378% | 2.92% | 8.47% | ¥21.41億 | ¥98.36億 | |
383 | Bybit Staked SOL BBSOL | ¥15,172.26 予測を見る | 0.10871% | 2.01% | 1.16% | ¥6.60億 | ¥155.15億 | |
384 | Zora ZORA | ¥2.19 予測を見る | 0.39691% | 0.78029% | 7.90% | ¥9.31億 | ¥98.02億 | |
385 | Quantix Finance QFI | ¥9,794.36 予測を見る | 0.58351% | 0.81462% | 6.83% | ¥2.59億 | ¥97.96億 | |
385 | Strata Senior USDe SRUSDE | ¥161.65 予測を見る | 0% | 0% | 0% | ¥63.77万 | ¥152.09億 |