# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
|---|---|---|---|---|---|---|---|---|
# | コイン | 価格 | 1時間 | 24時間 | 7日 | 総価値 | 時価総額 | |
385 | ChainOpera AI COAI | ¥51.07 予測を見る | 0.17128% | 3.96% | 9.55% | ¥10.04億 | ¥95.82億 | |
386 | Binance-Peg SOL SOL | ¥13,512.76 予測を見る | 0.08836% | 2.31% | 13.68% | ¥6.57億 | ¥148.03億 | |
386 | Aztec AZTEC | ¥3.29 予測を見る | 0.58569% | 3.66% | 13.27% | ¥17.90億 | ¥95.62億 | |
387 | Islamic Coin ISLM | ¥3.86 予測を見る | 0.10394% | 0.10709% | 3.10% | ¥3466.09万 | ¥95.60億 | |
388 | UCHAIN UCN | ¥95,567.00 予測を見る | 0.02109% | 0.33906% | 11.99% | ¥10.68億 | ¥95.53億 | |
389 | Verus VRSC | ¥119.42 予測を見る | 0.02943% | 11.41% | 2.92% | ¥15.91万 | ¥95.51億 | |
390 | Siacoin SC | ¥0.17042 予測を見る | 0.25063% | 0.80304% | 1.73% | ¥6.00億 | ¥95.41億 | |
391 | Velo VELO | ¥0.54154 予測を見る | 0.07487% | 3.40% | 11.40% | ¥5.22億 | ¥95.02億 | |
392 | MegaUSD USDM | ¥157.48 予測を見る | 0.25898% | 0.32797% | 1.52% | ¥3.85億 | ¥94.30億 | |
393 | Numeraire NMR | ¥1,179.02 予測を見る | 0.30694% | 0.69992% | 0.85225% | ¥9.06億 | ¥94.21億 | |
394 | BitDCA BDCA | ¥115.01 予測を見る | 0.1634% | 0.88817% | 10.27% | ¥5266.46万 | ¥94.12億 | |
395 | Non-Playable Coin NPC | ¥1.16 予測を見る | 1.28% | 5.01% | 9.26% | ¥8.18億 | ¥93.78億 | |
396 | XYO Network XYO | ¥0.66559 予測を見る | 0.05409% | 0.32927% | 7.17% | ¥8.60億 | ¥92.65億 | |
397 | Biconomy BICO | ¥3.26 予測を見る | 1.19% | 2.03% | 0.2484% | ¥19.74億 | ¥91.37億 | |
398 | Linea Bridged USDC (Linea) USDC | ¥157.37 予測を見る | 0.05981% | 0.32303% | 1.44% | ¥4.13億 | ¥140.05億 | |
398 | PYTHIA PYTHIA | ¥9.17 予測を見る | 0.37446% | 1.10% | 13.53% | ¥4.03億 | ¥91.50億 | |
399 | Frax (prev. FXS) FRAX | ¥96.20 予測を見る | 0.63639% | 3.37% | 0.51473% | ¥4.43億 | ¥90.89億 | |
399 | Cronos Bridged USDT (Cronos) USDT | ¥157.71 予測を見る | 0.54865% | 0.66693% | 1.52% | ¥4356.03万 | ¥140.04億 | |
400 | AI Companions AIC | ¥9.04 予測を見る | 2.98% | 9.83% | 8.04% | ¥2.71億 | ¥90.46億 | |
401 | MBG By Multibank Group MBG | ¥47.41 予測を見る | 0.34744% | 7.01% | 10.05% | ¥13.10億 | ¥90.45億 | |
401 | BlazeStake Staked SOL BSOL | ¥17,264.78 予測を見る | 0.04744% | 2.35% | 13.65% | ¥5501.67万 | ¥138.86億 | |
402 | Succinct PROVE | ¥46.61 予測を見る | 0.35273% | 0.47334% | 9.98% | ¥25.65億 | ¥90.40億 | |
403 | Orbs ORBS | ¥1.83 予測を見る | 1.13% | 7.52% | 16.69% | ¥35.06億 | ¥89.86億 | |
404 | VeThor VTHO | ¥0.0914 予測を見る | 0.13985% | 2.34% | 0.9689% | ¥2.16億 | ¥89.77億 | |
405 | World Mobile Token WMTX | ¥10.73 予測を見る | 0.13225% | 1.31% | 15.45% | ¥149.58億 | ¥89.35億 | |
406 | Kava KAVA | ¥8.31 予測を見る | 0.45805% | 6.05% | 15.38% | ¥73.34億 | ¥89.26億 | |
407 | Avant Staked USD SAVUSD | ¥179.88 予測を見る | 0.01937% | 0.91003% | 8.60% | ¥27.10万 | ¥135.70億 | |
407 | Anchored Coins AEUR AEUR | ¥182.79 予測を見る | 0.03442% | 0.24982% | 0.5203% | ¥652.88万 | ¥87.64億 | |
408 | Sushi SUSHI | ¥32.09 予測を見る | 0.33728% | 1.53% | 8.19% | ¥13.37億 | ¥87.38億 | |
409 | Paycoin PCI | ¥8.53 予測を見る | 1.44% | 0.30506% | 7.52% | ¥6045.18万 | ¥87.33億 | |
410 | Origin Ether OETH | ¥313,697.00 予測を見る | 0.31906% | 1.65% | 10.54% | ¥2955.98万 | ¥134.61億 | |
410 | Eurite EURI | ¥183.71 予測を見る | 0.08951% | 0.39565% | 0.56872% | ¥15.33億 | ¥86.24億 | |
411 | Savings xDAI SDAI | ¥193.14 予測を見る | 0.16523% | 0.29486% | 1.45% | ¥12.10億 | ¥134.36億 | |
411 | Avantis AVNT | ¥26.91 予測を見る | 0.13119% | 1.26% | 0.28733% | ¥19.78億 | ¥85.97億 | |
412 | Law Blocks AI LBT | ¥34.99 予測を見る | 0.05179% | 0.52304% | 1.11% | ¥8619.96万 | ¥85.76億 | |
413 | HashKey Platform Token HSK | ¥24.88 予測を見る | 0.25458% | 0.96904% | 8.60% | ¥4736.42万 | ¥85.76億 | |
414 | Decentralized Social DESO | ¥814.10 予測を見る | 0.13577% | 0.39375% | 7.47% | ¥310.82万 | ¥85.72億 | |
415 | Blur BLUR | ¥3.11 予測を見る | 0.10747% | 0.92114% | 5.79% | ¥10.45億 | ¥85.44億 | |
416 | Midas mHYPER MHYPER | ¥170.15 予測を見る | 0.01738% | 0.30597% | 1.53% | ¥2.01万 | ¥84.85億 | |
417 | Venom VENOM | ¥3.94 予測を見る | 0.10999% | 0.5819% | 3.04% | ¥1.60億 | ¥84.36億 | |
418 | Geodnet GEOD | ¥19.22 予測を見る | 0.05524% | 0.15377% | 7.99% | ¥3750.77万 | ¥84.27億 | |
419 | cat in a dogs world MEW | ¥0.09489 予測を見る | 0.13855% | 0.64774% | 8.20% | ¥18.72億 | ¥84.06億 | |
420 | Escoin ELG | ¥45.53 予測を見る | 0.02817% | 0.11851% | 1.88% | ¥5874.50万 | ¥83.84億 | |
421 | QuantixAI QAI | ¥10,428.31 予測を見る | 1.49% | 5.40% | 1.25% | ¥1.33億 | ¥83.78億 | |
422 | Space and Time SXT | ¥2.95 予測を見る | 1.29% | 1.20% | 20.54% | ¥13.65億 | ¥83.39億 | |
423 | BankrCoin BNKR | ¥0.08318 予測を見る | 0.71647% | 4.19% | 3.47% | ¥15.31億 | ¥83.02億 | |
423 | Bridged Wrapped Ether (Linea) WETH | ¥313,932.00 予測を見る | 0.30001% | 1.73% | 10.87% | ¥4.52億 | ¥130.66億 | |
424 | Polymesh POLYX | ¥6.61 予測を見る | 0.04508% | 0.11079% | 4.71% | ¥10.28億 | ¥82.82億 | |
425 | Fidelity Digital Dollar FIDD | ¥157.43 予測を見る | 0.0205% | 0.30304% | 1.48% | ¥31.31億 | ¥82.61億 | |
426 | bitcastle Token BCE | ¥20.61 予測を見る | 0.23705% | 2.22% | 8.68% | ¥1537.09万 | ¥82.41億 | |
427 | BurnedFi BURN | ¥668.76 予測を見る | 0.07403% | 1.78% | 29.27% | ¥7281.91万 | ¥82.29億 | |
428 | SAFEbit SAFE | ¥21.49 予測を見る | 0.29615% | 0.48851% | 58.79% | ¥2.18億 | ¥81.50億 | |
428 | Tether Gold Tokens XAUT0 | ¥832,328.00 予測を見る | 0.57022% | 0.48562% | 3.96% | ¥14.41億 | ¥129.47億 | |
429 | ZIGChain ZIG | ¥5.77 予測を見る | 0.07684% | 1.46% | 0.23278% | ¥3.93億 | ¥81.27億 | |
430 | ORDI ORDI | ¥386.20 予測を見る | 0.22472% | 0.78212% | 8.30% | ¥28.67億 | ¥80.86億 | |
431 | Tesla xStock TSLAX | ¥62,666.00 予測を見る | 0.3498% | 1.71% | 0.90447% | ¥27.49億 | ¥80.83億 | |
432 | Orca ORCA | ¥134.99 予測を見る | 0.73663% | 1.02% | 7.23% | ¥19.09億 | ¥80.81億 | |
433 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | ¥47,698.00 予測を見る | 0.24482% | 0.16538% | 1.83% | ¥1.13億 | ¥80.66億 | |
434 | Pirate Chain ARRR | ¥40.41 予測を見る | 0.51344% | 0.26075% | 1.92% | ¥6740.48万 | ¥79.26億 | |
435 | AI Rig Complex ARC | ¥7.89 予測を見る | 3.66% | 16.90% | 46.02% | ¥156.11億 | ¥78.83億 | |
436 | Wrapped Pulse WPLS | ¥0.00144 予測を見る | 0.12378% | 6.95% | 5.55% | ¥4.42億 | ¥123.23億 | |
436 | Cysic CYS | ¥49.64 予測を見る | 4.64% | 5.07% | 11.15% | ¥6.86億 | ¥78.76億 | |
437 | Banana For Scale BANANAS31 | ¥0.78892 予測を見る | 1.15% | 5.16% | 9.35% | ¥17.22億 | ¥78.74億 | |
437 | staked USD1+ SUSD1+ | ¥158.19 予測を見る | 0% | 1.06% | 0.93769% | ¥22.01万 | ¥122.81億 | |
438 | USDKG USDKG | ¥157.42 予測を見る | 0.02522% | 0.37849% | 1.48% | ¥6261.07万 | ¥78.67億 | |
439 | Alloy Tether AUSDT | ¥157.35 予測を見る | 0.03463% | 0.37433% | 1.73% | ¥1.94万 | ¥78.64億 | |
439 | Staked Cap USD STCUSD | ¥166.03 予測を見る | 4.71% | 2.18% | 1.31% | ¥485.96 | ¥122.23億 | |
440 | DAI on PulseChain DAI | ¥0.17851 予測を見る | 0.73117% | 9.91% | 9.82% | ¥2980.10万 | ¥78.56億 | |
440 | Crypto.com Staked ETH CDCETH | ¥335,753.00 予測を見る | 0.09532% | 1.89% | 11.00% | ¥364.00万 | ¥122.10億 | |
441 | DOVU DOVU | ¥0.78001 予測を見る | 1.62% | 8.90% | 38.34% | ¥7156.75万 | ¥78.14億 | |
442 | Drift Protocol DRIFT | ¥13.48 予測を見る | 0.4148% | 1.17% | 8.15% | ¥9.41億 | ¥78.05億 | |
442 | Mantle Bridged USDe (Mantle) USDE | ¥148.40 予測を見る | 0.03509% | 0.38791% | 1.32% | ¥11.75億 | ¥181.85億 | |
442 | Moonwell Flagship ETH (Morpho Vault) MWETH | ¥402,605.00 予測を見る | 0% | 0% | 0% | ¥4871.16 | ¥120.94億 | |
443 | Ondo U.S. Dollar Token USDON | ¥157.41 予測を見る | 0.00853% | 0.31186% | 1.40% | ¥57.10億 | ¥78.00億 | |
444 | Venus XVS | ¥464.57 予測を見る | 0.28191% | 0.12275% | 7.79% | ¥5.65億 | ¥77.76億 | |
445 | Magic Eden ME | ¥18.02 予測を見る | 0.03872% | 0.30884% | 0.72453% | ¥17.55億 | ¥77.14億 | |
446 | Anvil ANVL | ¥0.096 予測を見る | 0.20337% | 13.05% | 0.46833% | ¥427.45万 | ¥77.07億 | |
447 | UnifAI Network UAI | ¥31.73 予測を見る | 3.13% | 0.59312% | 9.41% | ¥11.31億 | ¥76.57億 | |
448 | Chia XCH | ¥420.19 予測を見る | 0.02616% | 3.41% | 7.54% | ¥2.68億 | ¥75.98億 | |
449 | The White Whale WHITEWHALE | ¥7.58 予測を見る | 0.20766% | 13.37% | 6.95% | ¥5.72億 | ¥75.90億 | |
450 | StraitsX XUSD XUSD | ¥157.49 | 0.03993% | 0.35144% | 1.43% | ¥15.44億 | ¥75.48億 | |
451 | Overnight.fi USD+ USD+ | ¥156.88 予測を見る | 0.03524% | 0.41715% | 2.54% | ¥289.73 | ¥75.40億 | |
452 | Helius Staked SOL HSOL | ¥16,038.17 予測を見る | 9.68% | 5.50% | 17.52% | ¥708.42万 | ¥115.54億 | |
452 | Plume PLUME | ¥1.47 予測を見る | 1.15% | 4.32% | 5.15% | ¥12.87億 | ¥75.24億 | |
453 | Midas mTBILL MTBILL | ¥165.79 予測を見る | 0.01441% | 0.35166% | 1.44% | ¥3007.59 | ¥75.12億 | |
454 | Moo Deng MOODENG | ¥7.59 予測を見る | 0.00545% | 0.87882% | 1.88% | ¥21.39億 | ¥74.98億 | |
455 | RedStone RED | ¥23.94 予測を見る | 0.2411% | 2.07% | 1.11% | ¥14.55億 | ¥74.88億 | |
456 | Spark SPK | ¥3.06 予測を見る | 0.13543% | 1.33% | 1.05% | ¥14.50億 | ¥74.79億 | |
457 | Merlin Chain MERL | ¥6.44 予測を見る | 0.08832% | 3.26% | 8.47% | ¥10.99億 | ¥74.75億 | |
458 | Request REQ | ¥10.05 予測を見る | 0.17647% | 2.09% | 4.83% | ¥2.77億 | ¥74.71億 | |
459 | Sygnum FIUSD Liquidity Fund FIUSD | ¥1,855,788.00 予測を見る | 0.01441% | 0.31601% | 1.47% | ¥0.00 | ¥74.19億 | |
460 | Palladium Network PLLD | ¥143.75 予測を見る | 3.37% | 20.05% | 164.97% | ¥4878.59万 | ¥73.89億 | |
461 | Gunz GUN | ¥4.48 予測を見る | 0.51918% | 8.71% | 5.02% | ¥18.54億 | ¥73.63億 | |
461 | Steakhouse ETH Morpho Vault STEAKETH | ¥326,258.00 予測を見る | 0.59782% | 1.54% | 10.72% | ¥0.00 | ¥113.23億 | |
462 | Kinetiq KNTQ | ¥27.09 予測を見る | 0.02197% | 6.11% | 47.19% | ¥1.45億 | ¥73.13億 | |
462 | Blox CDT | ¥32.13 予測を見る | 0% | 0% | 0% | ¥8.21万 | ¥216.75億 | |
463 | Waves WAVES | ¥73.20 予測を見る | 0.08709% | 0.61837% | 2.41% | ¥3.96億 | ¥73.13億 | |
464 | Compounding OpenDollar CUSDO | ¥163.92 予測を見る | 0.00668% | 0.21638% | 1.34% | ¥692.37万 | ¥73.11億 | |
465 | Popcat POPCAT | ¥7.48 予測を見る | 0.40874% | 2.18% | 6.14% | ¥22.38億 | ¥72.99億 | |
465 | Super OETH SUPEROETH | ¥313,137.00 予測を見る | 0.20235% | 1.54% | 10.74% | ¥6.43億 | ¥112.67億 |